≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00850 元大臺灣ESG永續 / 乖離率河流圖(日)

00850 元大臺灣ESG永續

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
93.397-3.7-3.81%2.58%95.5595.5593.05
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1,1421.07億3,991286股/筆93.893.28 (+0.02%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2562,481萬666384張/筆97.09+0.65 (+0.67%)

連續漲跌: 首日下跌  ( -3.7元 / -3.81%)

上市指數: 46969.87 (-1655.96 / -3.41%)

新聞及公告

• 元大臺灣ESG永續ETF證券投資信託基金(本基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年07月31日收益分配決定做成日每受益權單位實際配發金額。 (分配收益公告 08/19)

• 元大臺灣ESG永續ETF證券投資信託基金(本基金之配息來源可能為收益平準金)(以下簡稱本基金) 2026年07月31日收益分配評價結果。 (分配收益公告 08/03)

00850 元大臺灣ESG永續 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1593.3-3.7-3.81%+1.98
54.89
64.04
73.19
82.34
91.48
100.6
109.8
118.9
128.1
10/1497+0.65+0.67%+6.22
54.79
63.92
73.06
82.19
91.32
100.5
109.6
118.7
127.8
10/1396.35-2.05-2.08%+5.76
54.66
63.77
72.88
81.99
91.1
100.2
109.3
118.4
127.5
10/1298.4+0.3+0.31%+8.14
54.6
63.7
72.8
81.9
90.99
100.1
109.2
118.3
127.4
10/0898.1-0.9-0.91%+7.98
54.51
63.6
72.68
81.77
90.85
99.94
109
118.1
127.2
10/0799-0.4-0.4%+9.17
54.41
63.48
72.55
81.62
90.68
99.75
108.8
117.9
127
10/0699.4+0.2+0.2%+9.8
54.32
63.37
72.42
81.47
90.53
99.58
108.6
117.7
126.7
10/0599.2+2.5+2.59%+9.77
54.22
63.26
72.29
81.33
90.37
99.4
108.4
117.5
126.5
10/0296.7+0.2+0.21%+7.19
54.13
63.15
72.17
81.19
90.21
99.23
108.3
117.3
126.3
10/0196.5+0.45+0.47%+7.1
54.06
63.07
72.08
81.09
90.1
99.11
108.1
117.1
126.1
09/3096.05+0.55+0.58%+6.68
54.02
63.02
72.03
81.03
90.03
99.04
108
117
126
09/2995.5-0.85-0.88%+6.14
53.99
62.98
71.98
80.98
89.98
98.98
108
117
126
09/2496.35-0.05-0.05%+7.13
53.96
62.95
71.95
80.94
89.93
98.93
107.9
116.9
125.9
09/2396.4+0.4+0.42%+7.26
53.93
62.91
71.9
80.89
89.88
98.87
107.9
116.8
125.8
09/2296+0.7+0.73%+6.9
53.88
62.86
71.84
80.83
89.81
98.79
107.8
116.7
125.7
09/2195.3+1.55+1.65%+6.25
53.82
62.79
71.75
80.72
89.69
98.66
107.6
116.6
125.6
09/1893.75+1.6+1.74%+4.66
53.74
62.7
71.66
80.62
89.57
98.53
107.5
116.4
125.4
09/1792.15+0.65+0.71%+2.91
53.73
62.68
71.64
80.59
89.55
98.5
107.5
116.4
125.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1691.5+0.55+0.6%+2.19
53.72
62.68
71.63
80.59
89.54
98.5
107.4
116.4
125.4
09/1590.95-0.6-0.66%+1.53
53.75
62.71
71.66
80.62
89.58
98.54
107.5
116.5
125.4
09/1491.55-0.55-0.6%+2.12
53.79
62.75
71.72
80.68
89.65
98.61
107.6
116.5
125.5
09/1192.1-1.15-1.23%+2.72
53.8
62.76
71.73
80.7
89.66
98.63
107.6
116.6
125.5
09/1093.25-0.35-0.37%+4.01
53.79
62.76
71.72
80.69
89.65
98.62
107.6
116.5
125.5
09/0993.6-0.1-0.11%+4.45
53.77
62.73
71.69
80.65
89.61
98.58
107.5
116.5
125.5
09/0893.7-0.55-0.58%+4.62
53.74
62.69
71.65
80.6
89.56
98.52
107.5
116.4
125.4
09/0794.25+1.6+1.73%+5.35
53.68
62.62
71.57
80.52
89.46
98.41
107.4
116.3
125.2
09/0492.65+1.6+1.76%+3.73
53.59
62.53
71.46
80.39
89.32
98.25
107.2
116.1
125.1
09/0391.05-0.85-0.92%+2.06
53.53
62.45
71.37
80.29
89.21
98.14
107.1
116
124.9
09/0291.9-1.3-1.39%+3.04
53.51
62.43
71.35
80.27
89.19
98.11
107
115.9
124.9
09/0193.2+2.2+2.42%+4.6
53.46
62.37
71.28
80.19
89.1
98.01
106.9
115.8
124.7
08/3191-0.4-0.44%+2.2
53.42
62.33
71.23
80.14
89.04
97.94
106.8
115.8
124.7
08/2891.4+0.85+0.94%+2.65
53.43
62.33
71.24
80.14
89.04
97.95
106.9
115.8
124.7
08/2790.55+0.15+0.17%+1.67
53.44
62.34
71.25
80.16
89.06
97.97
106.9
115.8
124.7
08/2690.4+1.6+1.8%+1.49
53.44
62.35
71.26
80.17
89.07
97.98
106.9
115.8
124.7
08/2588.8+0.5+0.57%-0.31
53.45
62.35
71.26
80.17
89.08
97.99
106.9
115.8
124.7
08/2488.3-0.3-0.34%-0.88
53.45
62.36
71.27
80.18
89.08
97.99
106.9
115.8
124.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2188.6+0.25+0.28%-0.51
53.43
62.34
71.25
80.15
89.06
97.96
106.9
115.8
124.7
08/2089.2+0.1+0.11%+0.15
53.44
62.34
71.25
80.16
89.06
97.97
106.9
115.8
124.7
08/1989.1-1.35-1.49%+0.09
53.41
62.31
71.22
80.12
89.02
97.92
106.8
115.7
124.6
08/1890.45-1.55-1.68%+1.65
53.39
62.28
71.18
80.08
88.98
97.88
106.8
115.7
124.6
08/1792+0.2+0.22%+3.54
53.31
62.2
71.08
79.97
88.85
97.74
106.6
115.5
124.4
08/1491.8-0.05-0.05%+3.51
53.21
62.08
70.95
79.82
88.69
97.55
106.4
115.3
124.2
08/1391.85+1.35+1.49%+3.82
53.08
61.93
70.77
79.62
88.47
97.32
106.2
115
123.9
08/1290.5+0.55+0.61%+2.55
52.95
61.78
70.6
79.43
88.25
97.08
105.9
114.7
123.6
08/1189.95+0.4+0.45%+2.12
52.85
61.66
70.47
79.27
88.08
96.89
105.7
114.5
123.3
08/1089.55+1.55+1.76%+1.84
52.76
61.55
70.34
79.14
87.93
96.72
105.5
114.3
123.1
08/0788-0.5-0.56%+0.23
52.68
61.46
70.24
79.02
87.8
96.58
105.4
114.1
122.9
08/0688.5-0.05-0.06%+0.91
52.62
61.39
70.16
78.93
87.7
96.47
105.2
114
122.8
08/0588.55+2.4+2.79%+1.08
52.56
61.32
70.08
78.84
87.6
96.37
105.1
113.9
122.6
08/0486.15-0.25-0.29%-1.56
52.51
61.26
70.01
78.76
87.52
96.27
105
113.8
122.5
08/0386.4+0.5+0.58%-1.2
52.47
61.21
69.96
78.7
87.45
96.19
104.9
113.7
122.4
07/3185.9+7.05+8.94%-1.7
52.43
61.17
69.91
78.65
87.38
96.12
104.9
113.6
122.3
07/3078.85+0.1+0.13%-9.68
52.38
61.11
69.84
78.57
87.3
96.03
104.8
113.5
122.2
07/2978.75-3.6-4.37%-9.81
52.39
61.12
69.85
78.59
87.32
96.05
104.8
113.5
122.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2882.35-4.35-5.02%-5.7
52.4
61.13
69.86
78.59
87.33
96.06
104.8
113.5
122.3
07/2786.700%-0.6
52.33
61.06
69.78
78.5
87.22
95.95
104.7
113.4
122.1
07/2486.7-1.85-2.09%-0.4
52.23
60.93
69.64
78.34
87.05
95.75
104.5
113.2
121.9
07/2388.55+0.15+0.17%+1.93
52.13
60.81
69.5
78.19
86.88
95.56
104.3
112.9
121.6
07/2288.4+1.7+1.96%+1.99
52.01
60.67
69.34
78.01
86.68
95.35
104
112.7
121.3
07/2186.7+3.3+3.96%+0.28
51.88
60.52
69.17
77.81
86.46
95.11
103.8
112.4
121
07/2083.4-0.65-0.77%-3.28
51.74
60.36
68.98
77.61
86.23
94.85
103.5
112.1
120.7
07/1784.05-5.75-6.4%-2.34
51.64
60.24
68.85
77.45
86.06
94.67
103.3
111.9
120.5
07/1689.8-0.1-0.11%+4.58
51.52
60.11
68.69
77.28
85.86
94.45
103
111.6
120.2
07/1589.9+1.95+2.22%+5.08
51.33
59.89
68.44
77
85.55
94.11
102.7
111.2
119.8
07/1487.95-1.65-1.84%+3.2
51.14
59.66
68.18
76.7
85.23
93.75
102.3
110.8
119.3
07/1389.6-0.15-0.17%+5.49
50.96
59.45
67.95
76.44
84.93
93.43
101.9
110.4
118.9
07/0989.75-0.2-0.22%+6.09
50.76
59.22
67.68
76.14
84.6
93.06
101.5
110
118.4
07/0889.9500%+6.78
50.55
58.97
67.39
75.82
84.24
92.67
101.1
109.5
117.9
07/0789.95-2.6-2.81%+7.27
50.31
58.7
67.09
75.47
83.86
92.24
100.6
109
117.4
07/0692.55-0.15-0.16%+10.9
50.08
58.43
66.78
75.12
83.47
91.82
100.2
108.5
116.9
07/0392.7-0.15-0.16%+11.6
49.82
58.12
66.42
74.72
83.03
91.33
99.63
107.9
116.2
07/0292.85-0.15-0.16%+12.4
49.55
57.81
66.06
74.32
82.58
90.84
99.09
107.4
115.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0193+0.95+1.03%+13.3
49.24
57.45
65.66
73.87
82.07
90.28
98.49
106.7
114.9
06/3092.05+2.8+3.14%+12.9
48.93
57.08
65.24
73.39
81.55
89.7
97.86
106
114.2
06/2989.25+1.2+1.36%+10.1
48.63
56.74
64.85
72.95
81.06
89.16
97.27
105.4
113.5
06/2688.05-4.15-4.5%+9.28
48.34
56.4
64.46
72.51
80.57
88.63
96.69
104.7
112.8
06/2592.2+0.35+0.38%+15.1
48.08
56.09
64.11
72.12
80.13
88.14
96.16
104.2
112.2
06/2491.85-1.95-2.08%+15.3
47.79
55.75
63.71
71.68
79.64
87.61
95.57
103.5
111.5
06/2393.8-1.2-1.26%+18.5
47.5
55.42
63.33
71.25
79.17
87.08
95
102.9
110.8
06/2295+2.55+2.76%+20.8
47.19
55.06
62.93
70.79
78.66
86.52
94.39
102.3
110.1
06/1892.45+1.05+1.15%+18.4
46.86
54.67
62.48
70.29
78.1
85.91
93.72
101.5
109.3
06/1791.4+0.35+0.38%+17.8
46.55
54.31
62.07
69.83
77.59
85.35
93.11
100.9
108.6
06/1691.05+0.7+0.77%+18.1
46.27
53.98
61.7
69.41
77.12
84.83
92.54
100.3
108
06/1590.35+2.55+2.9%+17.9
46
53.66
61.33
68.99
76.66
84.33
91.99
99.66
107.3
06/1287.8+1.9+2.21%+15.2
45.74
53.36
60.98
68.61
76.23
83.85
91.48
99.1
106.7
06/1185.9-0.3-0.35%+13.3
45.5
53.08
60.66
68.24
75.83
83.41
90.99
98.57
106.2
06/1086.2-3.3-3.69%+14.3
45.26
52.81
60.35
67.9
75.44
82.98
90.53
98.07
105.6
06/0989.5+3.1+3.59%+19.3
45.03
52.54
60.04
67.55
75.05
82.56
90.06
97.57
105.1
06/0886.4-3.3-3.68%+15.8
44.77
52.23
59.69
67.15
74.61
82.07
89.53
97
104.5
06/0589.7-1.6-1.75%+20.8
44.54
51.97
59.39
66.82
74.24
81.66
89.09
96.51
103.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0491.3-1.3-1.4%+23.8
44.26
51.64
59.02
66.39
73.77
81.15
88.53
95.9
103.3
06/0392.6+1.55+1.7%+26.4
43.95
51.28
58.6
65.93
73.25
80.58
87.9
95.23
102.6
06/0291.05+0.3+0.33%+25.1
43.66
50.93
58.21
65.49
72.76
80.04
87.31
94.59
101.9
06/0190.75+1.6+1.79%+25.5
43.38
50.61
57.84
65.07
72.3
79.53
86.76
93.99
101.2
05/2989.15+2.45+2.83%+24.1
43.09
50.27
57.45
64.63
71.81
78.99
86.17
93.35
100.5
05/2886.7-2.2-2.47%+21.4
42.84
49.98
57.12
64.26
71.4
78.54
85.68
92.82
99.96
05/2788.9+2.2+2.54%+25.1
42.63
49.74
56.84
63.95
71.05
78.16
85.26
92.37
99.47
05/2686.7+0.2+0.23%+22.7
42.41
49.48
56.54
63.61
70.68
77.75
84.82
91.88
98.95
05/2586.5+3.65+4.41%+22.9
42.21
49.25
56.28
63.32
70.35
77.39
84.43
91.46
98.5
05/2282.85+1.6+1.97%+18.3
42
49
56.01
63.01
70.01
77.01
84.01
91.01
98.01
05/2182.1+3.35+4.25%+17.8
41.82
48.79
55.76
62.73
69.7
76.67
83.63
90.6
97.57
05/2078.75-0.1-0.13%+13.5
41.63
48.57
55.51
62.45
69.39
76.33
83.27
90.21
97.14
05/1978.85-1.55-1.93%+14.1
41.47
48.38
55.3
62.21
69.12
76.03
82.94
89.86
96.77
05/1880.4-0.35-0.43%+16.8
41.3
48.18
55.07
61.95
68.83
75.72
82.6
89.48
96.37
05/1580.75-1.1-1.34%+17.9
41.1
47.95
54.8
61.65
68.5
75.35
82.2
89.05
95.9
05/1481.85-0.1-0.12%+20.1
40.89
47.71
54.52
61.34
68.15
74.97
81.78
88.6
95.42
05/1381.95-0.8-0.97%+20.9
40.69
47.47
54.25
61.03
67.81
74.59
81.37
88.15
94.93
05/1282.75-0.45-0.54%+22.7
40.48
47.22
53.97
60.71
67.46
74.21
80.95
87.7
94.44
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1183.2+1+1.22%+24
40.25
46.95
53.66
60.37
67.08
73.79
80.49
87.2
93.91
05/0882.2-0.3-0.36%+23.2
40.02
46.69
53.36
60.03
66.7
73.37
80.04
86.71
93.38
05/0782.5+1.5+1.85%+24.3
39.81
46.45
53.09
59.72
66.36
72.99
79.63
86.27
92.9
05/0681+1.3+1.63%+22.7
39.61
46.21
52.81
59.41
66.01
72.62
79.22
85.82
92.42
05/0579.7+0.35+0.44%+21.3
39.41
45.98
52.55
59.12
65.69
72.26
78.82
85.39
91.96
05/0479.35+3.15+4.13%+21.4
39.22
45.76
52.3
58.84
65.37
71.91
78.45
84.99
91.52
04/3076.2+0.2+0.26%+17.1
39.04
45.54
52.05
58.55
65.06
71.57
78.07
84.58
91.08
04/2976-0.5-0.65%+17.3
38.87
45.35
51.83
58.31
64.79
71.27
77.74
84.22
90.7
04/2876.5-0.15-0.2%+18.6
38.7
45.15
51.61
58.06
64.51
70.96
77.41
83.86
90.31
04/2776.65+1.4+1.86%+19.3
38.54
44.96
51.38
57.8
64.23
70.65
77.07
83.49
89.92
04/2475.25+2.3+3.15%+17.7
38.37
44.76
51.16
57.55
63.94
70.34
76.73
83.13
89.52
04/2372.95-0.25-0.34%+14.6
38.21
44.58
50.94
57.31
63.68
70.05
76.42
82.79
89.15
04/2273.2+0.85+1.17%+15.4
38.06
44.41
50.75
57.09
63.44
69.78
76.12
82.47
88.81
04/2172.35+1.25+1.76%+14.5
37.92
44.24
50.56
56.87
63.19
69.51
75.83
82.15
88.47
04/2071.1+0.85+1.21%+12.9
37.77
44.07
50.37
56.66
62.96
69.25
75.55
81.84
88.14
04/1770.25-0.25-0.35%+12
37.64
43.92
50.19
56.46
62.74
69.01
75.29
81.56
87.83
04/1670.5+1.05+1.51%+12.8
37.52
43.77
50.02
56.27
62.53
68.78
75.03
81.28
87.54
04/1569.45+1.1+1.61%+11.5
37.39
43.62
49.85
56.08
62.31
68.54
74.77
81
87.23
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1468.35+1.5+2.24%+10
37.27
43.48
49.69
55.91
62.12
68.33
74.54
80.75
86.96
04/1366.85+0.05+0.07%+7.92
37.17
43.36
49.56
55.75
61.95
68.14
74.34
80.53
86.73
04/1066.8+0.9+1.37%+8.11
37.07
43.25
49.43
55.61
61.79
67.97
74.15
80.33
86.5
04/0965.9+0.1+0.15%+6.96
36.97
43.13
49.29
55.45
61.61
67.77
73.93
80.1
86.26
04/0865.8+3.25+5.2%+7.1
36.86
43.01
49.15
55.29
61.44
67.58
73.72
79.87
86.01
04/0762.55+1+1.62%+2.11
36.76
42.88
49.01
55.13
61.26
67.38
73.51
79.64
85.76
04/0261.55-0.95-1.52%+0.68
36.68
42.8
48.91
55.02
61.14
67.25
73.36
79.48
85.59
04/0162.5+2.4+3.99%+2.42
36.61
42.72
48.82
54.92
61.02
67.12
73.23
79.33
85.43
03/3160.1-1.55-2.51%-1.29
36.53
42.62
48.71
54.8
60.88
66.97
73.06
79.15
85.24
03/3061.65-1.2-1.91%+1.42
36.47
42.55
48.63
54.71
60.78
66.86
72.94
79.02
85.1
03/2762.85-0.45-0.71%+3.61
36.4
42.46
48.53
54.59
60.66
66.73
72.79
78.86
84.92
03/2663.300%+4.62
36.3
42.35
48.4
54.45
60.5
66.55
72.6
78.65
84.7
03/2563.3+1.55+2.51%+4.92
36.2
42.23
48.27
54.3
60.33
66.36
72.4
78.43
84.46
03/2461.75+0.15+0.24%+2.64
36.1
42.11
48.13
54.15
60.16
66.18
72.2
78.21
84.23
03/2361.6-1.6-2.53%+2.63
36.01
42.02
48.02
54.02
60.02
66.02
72.03
78.03
84.03
03/2063.2-0.2-0.32%+5.53
35.93
41.92
47.91
53.9
59.89
65.88
71.87
77.86
83.84
03/1963.4-1.25-1.93%+6.13
35.84
41.82
47.79
53.77
59.74
65.71
71.69
77.66
83.63
03/1864.65+1.1+1.73%+8.51
35.75
41.71
47.67
53.62
59.58
65.54
71.5
77.46
83.42
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1763.55+0.8+1.27%+6.96
35.65
41.59
47.53
53.47
59.41
65.36
71.3
77.24
83.18
03/1662.75-0.05-0.08%+5.89
35.56
41.48
47.41
53.34
59.26
65.19
71.11
77.04
82.97
03/1362.8-0.4-0.63%+6.22
35.47
41.39
47.3
53.21
59.12
65.04
70.95
76.86
82.77
03/1263.2-0.8-1.25%+7.16
35.39
41.28
47.18
53.08
58.98
64.87
70.77
76.67
82.57
03/1164+2.35+3.81%+8.82
35.29
41.17
47.05
52.93
58.81
64.7
70.58
76.46
82.34
03/1061.65+1.55+2.58%+5.13
35.18
41.05
46.91
52.78
58.64
64.5
70.37
76.23
82.09
03/0960.1-3.1-4.91%+2.74
35.1
40.95
46.8
52.65
58.5
64.35
70.2
76.05
81.9
03/0663.200%+8.25
35.03
40.87
46.71
52.54
58.38
64.22
70.06
75.9
81.73
03/0563.2+1.7+2.76%+8.55
34.93
40.75
46.58
52.4
58.22
64.04
69.86
75.69
81.51
03/0461.5-2.9-4.5%+5.94
34.83
40.64
46.44
52.25
58.05
63.86
69.66
75.47
81.27
03/0364.4-1.65-2.5%+11.2
34.74
40.53
46.32
52.11
57.9
63.69
69.48
75.27
81.06
03/0266.05-0.45-0.68%+14.5
34.62
40.38
46.15
51.92
57.69
63.46
69.23
75
80.77
02/2666.5+0.1+0.15%+15.8
34.47
40.21
45.96
51.7
57.45
63.19
68.94
74.68
80.43
02/2567.2+1.6+2.44%+17.5
34.31
40.03
45.75
51.47
57.19
62.91
68.63
74.35
80.07
02/2465.6+1.4+2.18%+15.2
34.18
39.87
45.57
51.27
56.96
62.66
68.35
74.05
79.75
02/2364.2+0.5+0.78%+13.2
34.04
39.71
45.39
51.06
56.73
62.41
68.08
73.76
79.43
02/1163.7+1.05+1.68%+12.7
33.92
39.58
45.23
50.88
56.54
62.19
67.84
73.5
79.15
02/1062.65+1.05+1.7%+11.1
33.82
39.46
45.09
50.73
56.37
62
67.64
73.28
78.91
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0961.6+1.4+2.33%+9.58
33.73
39.35
44.97
50.59
56.22
61.84
67.46
73.08
78.7
02/0660.200%+7.31
33.66
39.27
44.88
50.49
56.1
61.71
67.32
72.93
78.54
02/0560.2-1-1.63%+7.49
33.6
39.2
44.8
50.4
56
61.6
67.2
72.81
78.41
02/0461.2+0.25+0.41%+9.46
33.54
39.14
44.73
50.32
55.91
61.5
67.09
72.68
78.27
02/0360.95+1.15+1.92%+9.23
33.48
39.06
44.64
50.22
55.8
61.38
66.96
72.54
78.12
02/0259.8-0.9-1.48%+7.39
33.41
38.98
44.55
50.12
55.69
61.26
66.82
72.39
77.96
01/3060.7-0.85-1.38%+9.16
33.36
38.92
44.48
50.04
55.6
61.17
66.73
72.29
77.85
01/2961.55-0.35-0.57%+10.9
33.3
38.85
44.4
49.95
55.5
61.05
66.6
72.15
77.7
01/2861.9+0.55+0.9%+11.8
33.23
38.77
44.31
49.85
55.39
60.93
66.47
72.01
77.55
01/2761.35+0.5+0.82%+11
33.17
38.7
44.22
49.75
55.28
60.81
66.33
71.86
77.39
01/2660.85+0.35+0.58%+10.3
33.11
38.63
44.14
49.66
55.18
60.7
66.22
71.74
77.25
01/2360.5+0.6+1%+9.82
33.05
38.56
44.07
49.58
55.09
60.6
66.11
71.61
77.12
01/2259.9+0.75+1.27%+8.9
33
38.5
44
49.5
55
60.5
66
71.5
77
01/2159.15-0.5-0.84%+7.71
32.95
38.44
43.93
49.42
54.92
60.41
65.9
71.39
76.88
01/2059.65-0.15-0.25%+8.76
32.91
38.39
43.87
49.36
54.84
60.33
65.81
71.3
76.78
01/1959.8+0.4+0.67%+9.24
32.85
38.32
43.79
49.27
54.74
60.22
65.69
71.17
76.64
01/1659.4+1.05+1.8%+8.7
32.79
38.25
43.72
49.18
54.65
60.11
65.58
71.04
76.51
01/1558.35-0.25-0.43%+6.94
32.74
38.19
43.65
49.1
54.56
60.02
65.47
70.93
76.39
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1458.6+0.45+0.77%+7.55
32.69
38.14
43.59
49.04
54.49
59.94
65.39
70.83
76.28
01/1358.15+0.2+0.35%+6.9
32.64
38.08
43.52
48.96
54.4
59.84
65.28
70.72
76.16
01/1257.95+0.45+0.78%+6.67
32.6
38.03
43.46
48.9
54.33
59.76
65.19
70.63
76.06
01/0957.5-0.05-0.09%+6
32.55
37.97
43.4
48.82
54.24
59.67
65.09
70.52
75.94
01/0857.55-0.3-0.52%+6.27
32.49
37.91
43.33
48.74
54.16
59.57
64.99
70.4
75.82
01/0757.85-0.3-0.52%+6.98
32.44
37.85
43.26
48.67
54.08
59.48
64.89
70.3
75.7
01/0658.15+0.75+1.31%+7.69
32.4
37.8
43.2
48.6
54
59.4
64.8
70.2
75.6
01/0557.4+1.25+2.23%+6.47
32.35
37.74
43.13
48.52
53.91
59.3
64.69
70.08
75.48
01/0256.15+0.8+1.45%+4.28
32.31
37.69
43.07
48.46
53.84
59.23
64.61
70
75.38
12/3155.35+0.2+0.36%+2.92
32.27
37.64
43.02
48.4
53.78
59.16
64.53
69.91
75.29
12/3055.15-0.1-0.18%+2.67
32.23
37.6
42.97
48.34
53.71
59.09
64.46
69.83
75.2
12/2955.25+0.55+1.01%+2.99
32.19
37.55
42.92
48.28
53.64
59.01
64.37
69.74
75.1
12/2654.7+0.5+0.92%+2.11
32.14
37.5
42.86
48.21
53.57
58.93
64.29
69.64
75
12/2454.2+0.05+0.09%+1.31
32.1
37.45
42.8
48.15
53.5
58.85
64.2
69.55
74.9
12/2354.1500%+1.31
32.07
37.41
42.76
48.1
53.45
58.79
64.14
69.48
74.83
12/2254.15+0.7+1.31%+1.41
32.04
37.38
42.72
48.06
53.4
58.74
64.08
69.42
74.76
12/1953.45+0.45+0.85%+0.19
32.01
37.34
42.68
48.01
53.35
58.68
64.02
69.35
74.69
12/1853-0.2-0.38%-0.56
31.98
37.31
42.64
47.97
53.3
58.63
63.96
69.29
74.62
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1753.2-0.1-0.19%-0.11
31.95
37.28
42.61
47.93
53.26
58.58
63.91
69.23
74.56
12/1653.3-0.3-0.56%+0.17
31.93
37.25
42.57
47.89
53.21
58.53
63.85
69.17
74.5
12/1553.6-0.6-1.11%+0.84
31.89
37.21
42.52
47.84
53.15
58.47
63.79
69.1
74.42
12/1254.2+0.2+0.37%+2.07
31.86
37.17
42.48
47.79
53.1
58.41
63.72
69.03
74.34
12/1154-0.6-1.1%+1.84
31.82
37.12
42.42
47.72
53.03
58.33
63.63
68.93
74.24
12/1054.6+0.25+0.46%+3.1
31.77
37.07
42.37
47.66
52.96
58.25
63.55
68.85
74.14
12/0954.35-0.15-0.28%+2.8
31.72
37.01
42.3
47.58
52.87
58.16
63.45
68.73
74.02
12/0854.5+0.55+1.02%+3.24
31.67
36.95
42.23
47.51
52.79
58.07
63.35
68.63
73.9
12/0553.95+0.45+0.84%+2.39
31.61
36.88
42.15
47.42
52.69
57.96
63.23
68.5
73.76
12/0453.5+0.05+0.09%+1.73
31.55
36.81
42.07
47.33
52.59
57.85
63.11
68.37
73.63
12/0353.45+0.2+0.38%+1.82
31.5
36.75
41.99
47.24
52.49
57.74
62.99
68.24
73.49
12/0253.25+0.2+0.38%+1.65
31.43
36.67
41.91
47.15
52.39
57.63
62.86
68.1
73.34
12/0153.05-0.45-0.84%+1.47
31.37
36.6
41.82
47.05
52.28
57.51
62.74
67.96
73.19
11/2853.5+0.4+0.75%+2.54
31.31
36.52
41.74
46.96
52.18
57.39
62.61
67.83
73.05
11/2753.1+0.5+0.95%+1.99
31.24
36.44
41.65
46.86
52.06
57.27
62.48
67.68
72.89
11/2652.6+0.85+1.64%+1.21
31.18
36.38
41.57
46.77
51.97
57.17
62.36
67.56
72.76
11/2551.75+0.45+0.88%-0.26
31.13
36.32
41.51
46.7
51.88
57.07
62.26
67.45
72.64
11/2451.3+0.15+0.29%-1
31.09
36.27
41.45
46.64
51.82
57
62.18
67.36
72.55
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2151.15-1.6-3.03%-1.17
31.05
36.23
41.41
46.58
51.76
56.93
62.11
67.28
72.46
11/2053.45+1.45+2.79%+3.39
31.02
36.19
41.36
46.53
51.7
56.87
62.04
67.21
72.38
11/1952-0.3-0.57%+0.8
30.95
36.11
41.27
46.43
51.59
56.74
61.9
67.06
72.22
11/1852.3-1.2-2.24%+1.55
30.9
36.05
41.2
46.35
51.5
56.65
61.8
66.95
72.1
11/1753.5-0.05-0.09%+4.06
30.85
35.99
41.13
46.27
51.41
56.55
61.69
66.83
71.98
11/1453.55-1-1.83%+4.34
30.79
35.93
41.06
46.19
51.32
56.46
61.59
66.72
71.85
11/1354.55-0.05-0.09%+6.46
30.74
35.87
40.99
46.12
51.24
56.36
61.49
66.61
71.74
11/1254.6+0.15+0.28%+6.78
30.68
35.79
40.91
46.02
51.13
56.25
61.36
66.47
71.59
11/1154.45-0.25-0.46%+6.71
30.61
35.72
40.82
45.92
51.02
56.13
61.23
66.33
71.43
11/1054.7+0.55+1.02%+7.43
30.55
35.64
40.74
45.83
50.92
56.01
61.1
66.19
71.29
11/0754.15-0.75-1.37%+6.59
30.48
35.56
40.64
45.72
50.8
55.88
60.97
66.05
71.13
11/0654.9+0.5+0.92%+8.29
30.42
35.49
40.56
45.63
50.7
55.77
60.84
65.91
70.98
11/0554.4-0.55-1%+7.56
30.35
35.4
40.46
45.52
50.58
55.63
60.69
65.75
70.81
11/0454.95-0.3-0.54%+8.9
30.28
35.32
40.37
45.41
50.46
55.51
60.55
65.6
70.64
11/0355.25-0.2-0.36%+9.8
30.19
35.22
40.26
45.29
50.32
55.35
60.38
65.41
70.45
10/3155.45+0.15+0.27%+10.5
30.11
35.12
40.14
45.16
50.18
55.19
60.21
65.23
70.25
10/3055.3-0.05-0.09%+10.6
30.01
35.01
40.02
45.02
50.02
55.02
60.02
65.03
70.03
10/2955.35+0.65+1.19%+11
29.92
34.91
39.9
44.88
49.87
54.86
59.84
64.83
69.82
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2854.7-0.1-0.18%+10
29.83
34.8
39.78
44.75
49.72
54.69
59.66
64.64
69.61
10/2754.8+1.15+2.14%+10.5
29.75
34.7
39.66
44.62
49.58
54.53
59.49
64.45
69.41
10/2353.65-0.4-0.74%+8.55
29.65
34.6
39.54
44.48
49.42
54.36
59.31
64.25
69.19
10/2254.05-0.15-0.28%+9.64
29.58
34.51
39.44
44.37
49.3
54.23
59.16
64.09
69.02
10/2154.2+0.2+0.37%+10.2
29.5
34.41
39.33
44.24
49.16
54.08
58.99
63.91
68.83
10/2054+0.75+1.41%+10.1
29.41
34.32
39.22
44.12
49.02
53.93
58.83
63.73
68.63
10/1753.25-0.65-1.21%+8.92
29.33
34.22
39.11
44
48.89
53.78
58.66
63.55
68.44
10/1653.9+1+1.89%+10.5
29.25
34.13
39.01
43.88
48.76
53.63
58.51
63.38
68.26