≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00851 台新全球AI / 乖離率河流圖(日)

00851 台新全球AI

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
69.6571.85+0.3+0.43%0.94%69.2569.6569
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
54374.9萬128422股/筆69.4169.12 (+0.77%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
122881.9萬134910張/筆72.32-2 (-2.71%)

連續漲跌: 首日上漲  ( +0.3元 / +0.43%)

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 台新SG全球AI機器人精選ETF基金(以下簡稱本基金)，2026年9月30日評價每受益權單位實際配發金額。 (分配收益公告 10/14)

• 台新SG全球AI機器人精選ETF基金(以下簡稱本基金)，2026年9月30日收益分配評價結果。 (分配收益公告 10/01)

00851 台新全球AI 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1669.65+0.3+0.43%-1.96
42.63
49.73
56.84
63.94
71.05
78.15
85.25
92.36
99.46
10/1571.85-2-2.71%+1.13
42.63
49.73
56.84
63.94
71.05
78.15
85.26
92.36
99.47
10/1473.85+0.15+0.2%+3.99
42.61
49.71
56.81
63.91
71.02
78.12
85.22
92.32
99.42
10/1373.7-1.25-1.67%+3.91
42.56
49.65
56.74
63.84
70.93
78.02
85.11
92.21
99.3
10/1274.95+0.05+0.07%+5.71
42.54
49.63
56.72
63.81
70.9
77.99
85.08
92.17
99.26
10/0874.9+0.2+0.27%+5.7
42.52
49.6
56.69
63.78
70.86
77.95
85.04
92.12
99.21
10/0774.700%+5.5
42.48
49.56
56.64
63.72
70.8
77.88
84.96
92.05
99.13
10/0674.7+0.75+1.01%+5.52
42.47
49.55
56.63
63.71
70.79
77.87
84.95
92.03
99.1
10/0573.95+0.15+0.2%+4.54
42.44
49.52
56.59
63.66
70.74
77.81
84.88
91.96
99.03
10/0273.8-0.05-0.07%+4.39
42.42
49.49
56.56
63.63
70.7
77.77
84.84
91.91
98.98
10/0173.85+0.7+0.96%+4.52
42.39
49.46
56.53
63.59
70.66
77.72
84.79
91.86
98.92
09/3073.15+0.9+1.25%+3.57
42.38
49.44
56.5
63.56
70.63
77.69
84.75
91.82
98.88
09/2972.25-0.85-1.16%+2.32
42.37
49.43
56.49
63.55
70.61
77.67
84.74
91.8
98.86
09/2473.1-0.2-0.27%+3.47
42.39
49.46
56.52
63.59
70.65
77.72
84.78
91.85
98.91
09/2373.3+0.2+0.27%+3.7
42.41
49.48
56.55
63.62
70.69
77.76
84.82
91.89
98.96
09/2273.1+1.75+2.45%+3.41
42.41
49.48
56.55
63.62
70.69
77.76
84.83
91.89
98.96
09/2171.35+0.8+1.13%+0.96
42.4
49.47
56.54
63.61
70.67
77.74
84.81
91.88
98.94
09/1870.55+0.35+0.5%-0.17
42.4
49.47
56.53
63.6
70.67
77.73
84.8
91.87
98.93
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1770.2+0.5+0.72%-0.71
42.42
49.49
56.56
63.63
70.7
77.77
84.84
91.91
98.98
09/1669.7-0.2-0.29%-1.46
42.44
49.51
56.58
63.66
70.73
77.8
84.88
91.95
99.02
09/1569.9-0.25-0.36%-1.28
42.48
49.57
56.65
63.73
70.81
77.89
84.97
92.05
99.13
09/1470.15-0.15-0.21%-1.03
42.53
49.62
56.7
63.79
70.88
77.97
85.05
92.14
99.23
09/1170.3-0.25-0.35%-0.89
42.56
49.65
56.75
63.84
70.93
78.02
85.12
92.21
99.3
09/1070.55-0.5-0.7%-0.61
42.59
49.69
56.78
63.88
70.98
78.08
85.18
92.28
99.37
09/0971.05+0.4+0.57%+0.02
42.62
49.73
56.83
63.93
71.04
78.14
85.24
92.35
99.45
09/0870.6500%-0.58
42.64
49.74
56.85
63.95
71.06
78.17
85.27
92.38
99.48
09/0770.65+0.35+0.5%-0.58
42.64
49.74
56.85
63.96
71.06
78.17
85.28
92.38
99.49
09/0470.3+0.9+1.3%-1.03
42.62
49.72
56.82
63.93
71.03
78.13
85.24
92.34
99.44
09/0369.4+0.25+0.36%-2.26
42.6
49.71
56.81
63.91
71.01
78.11
85.21
92.31
99.41
09/0269.15-0.35-0.5%-2.62
42.61
49.71
56.81
63.91
71.01
78.11
85.22
92.32
99.42
09/0169.5-0.3-0.43%-2.14
42.61
49.71
56.81
63.92
71.02
78.12
85.22
92.32
99.43
08/3169.8-0.2-0.29%-1.77
42.63
49.74
56.84
63.95
71.05
78.16
85.27
92.37
99.48
08/2870-0.05-0.07%-1.56
42.67
49.78
56.89
64
71.11
78.22
85.33
92.45
99.56
08/2770.05+0.1+0.14%-1.58
42.71
49.82
56.94
64.06
71.18
78.3
85.41
92.53
99.65
08/2669.95+0.25+0.36%-1.8
42.74
49.86
56.99
64.11
71.23
78.36
85.48
92.6
99.73
08/2569.7-0.2-0.29%-2.2
42.76
49.89
57.02
64.14
71.27
78.4
85.52
92.65
99.78
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2469.9-0.15-0.21%-1.93
42.77
49.89
57.02
64.15
71.28
78.41
85.53
92.66
99.79
08/2170.05-0.2-0.28%-1.71
42.76
49.89
57.01
64.14
71.27
78.4
85.52
92.65
99.78
08/2070.25-0.15-0.21%-1.4
42.75
49.88
57
64.13
71.25
78.38
85.5
92.63
99.75
08/1970.4-1.45-2.02%-1.12
42.72
49.84
56.96
64.08
71.2
78.32
85.44
92.56
99.68
08/1871.85-0.8-1.1%+0.99
42.69
49.8
56.92
64.03
71.15
78.26
85.38
92.49
99.61
08/1772.65-0.85-1.16%+2.26
42.63
49.73
56.83
63.94
71.04
78.15
85.25
92.36
99.46
08/1473.5+1.15+1.59%+3.65
42.55
49.64
56.73
63.82
70.91
78.01
85.1
92.19
99.28
08/1372.35+0.85+1.19%+2.27
42.44
49.52
56.59
63.67
70.74
77.82
84.89
91.96
99.04
08/1271.5-0.2-0.28%+1.28
42.36
49.42
56.48
63.53
70.59
77.65
84.71
91.77
98.83
08/1171.7+0.35+0.49%+1.74
42.28
49.33
56.38
63.43
70.47
77.52
84.57
91.61
98.66
08/1071.35+0.3+0.42%+1.41
42.21
49.25
56.29
63.32
70.36
77.39
84.43
91.46
98.5
08/0771.05-0.75-1.04%+1.15
42.14
49.17
56.19
63.22
70.24
77.27
84.29
91.31
98.34
08/0671.800%+2.39
42.08
49.09
56.1
63.11
70.13
77.14
84.15
91.16
98.18
08/0571.8+1.8+2.57%+2.57
42
49
56
63
70
77
84
91
98
08/0470+0.9+1.3%+0.18
41.92
48.91
55.9
62.89
69.87
76.86
83.85
90.84
97.82
08/0369.1+1.4+2.07%-0.95
41.86
48.83
55.81
62.79
69.76
76.74
83.71
90.69
97.67
07/3167.7+3.55+5.53%-2.82
41.8
48.77
55.73
62.7
69.66
76.63
83.6
90.56
97.53
07/3064.15-1.05-1.61%-7.8
41.75
48.7
55.66
62.62
69.58
76.54
83.49
90.45
97.41
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2965.2-2.7-3.98%-6.24
41.72
48.68
55.63
62.59
69.54
76.5
83.45
90.4
97.36
07/2867.9-1.8-2.58%-2.28
41.69
48.64
55.58
62.53
69.48
76.43
83.38
90.33
97.27
07/2769.7-0.45-0.64%+0.5
41.61
48.55
55.48
62.42
69.36
76.29
83.23
90.16
97.1
07/2470.15+0.3+0.43%+1.37
41.52
48.44
55.36
62.28
69.2
76.12
83.04
89.96
96.88
07/2369.85-1.3-1.83%+1.14
41.44
48.35
55.25
62.16
69.06
75.97
82.88
89.78
96.69
07/2271.15+1.3+1.86%+3.22
41.36
48.25
55.15
62.04
68.93
75.83
82.72
89.61
96.51
07/2169.85-0.05-0.07%+1.59
41.25
48.13
55
61.88
68.76
75.63
82.51
89.38
96.26
07/2069.9+1.3+1.9%+1.9
41.16
48.02
54.88
61.74
68.6
75.46
82.32
89.18
96.04
07/1768.6-3.55-4.92%+0.23
41.06
47.91
54.75
61.6
68.44
75.28
82.13
88.97
95.82
07/1672.15-0.4-0.55%+5.63
40.98
47.81
54.64
61.47
68.3
75.13
81.96
88.79
95.62
07/1572.55+1.2+1.68%+6.53
40.86
47.67
54.48
61.29
68.1
74.91
81.72
88.53
95.34
07/1471.35-2.45-3.32%+5.1
40.73
47.52
54.31
61.1
67.89
74.68
81.46
88.25
95.04
07/1373.8+2.2+3.07%+9.01
40.62
47.39
54.16
60.93
67.7
74.47
81.24
88.01
94.78
07/0971.6-0.05-0.07%+6.15
40.47
47.22
53.96
60.71
67.45
74.2
80.94
87.69
94.44
07/0871.65+0.3+0.42%+6.58
40.33
47.06
53.78
60.5
67.22
73.95
80.67
87.39
94.11
07/0771.35-0.65-0.9%+6.54
40.18
46.88
53.58
60.27
66.97
73.67
80.37
87.06
93.76
07/0672-0.3-0.41%+7.89
40.04
46.71
53.39
60.06
66.73
73.4
80.08
86.75
93.42
07/0372.3-2.25-3.02%+8.76
39.89
46.53
53.18
59.83
66.48
73.12
79.77
86.42
93.07
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0274.55-0.65-0.86%+12.6
39.73
46.35
52.97
59.59
66.21
72.83
79.46
86.08
92.7
07/0175.2+1.8+2.45%+14.1
39.53
46.12
52.71
59.29
65.88
72.47
79.06
85.65
92.24
06/3073.4+1.2+1.66%+12
39.31
45.87
52.42
58.97
65.52
72.08
78.63
85.18
91.73
06/2972.2+1.2+1.69%+10.7
39.12
45.64
52.16
58.69
65.21
71.73
78.25
84.77
91.29
06/2671-1.65-2.27%+9.43
38.93
45.42
51.91
58.4
64.88
71.37
77.86
84.35
90.84
06/2572.65+0.8+1.11%+12.5
38.75
45.21
51.67
58.13
64.58
71.04
77.5
83.96
90.42
06/2471.85-2.5-3.36%+11.8
38.57
45
51.42
57.85
64.28
70.71
77.14
83.57
89.99
06/2374.35+0.15+0.2%+16.1
38.41
44.81
51.21
57.62
64.02
70.42
76.82
83.22
89.63
06/2274.2+0.9+1.23%+16.5
38.23
44.6
50.97
57.34
63.72
70.09
76.46
82.83
89.2
06/1873.3+0.05+0.07%+15.6
38.05
44.39
50.73
57.07
63.41
69.75
76.09
82.44
88.78
06/1773.25-0.6-0.81%+16.1
37.87
44.18
50.49
56.8
63.11
69.42
75.73
82.05
88.36
06/1673.85+1.35+1.86%+17.5
37.7
43.99
50.27
56.55
62.84
69.12
75.4
81.69
87.97
06/1572.5+1.65+2.33%+15.9
37.53
43.79
50.04
56.3
62.55
68.81
75.06
81.32
87.57
06/1270.85+2.2+3.2%+13.7
37.38
43.61
49.84
56.07
62.3
68.53
74.76
80.99
87.22
06/1168.65-0.35-0.51%+10.6
37.24
43.45
49.65
55.86
62.07
68.27
74.48
80.69
86.89
06/1069-0.7-1%+11.5
37.12
43.3
49.49
55.68
61.86
68.05
74.24
80.42
86.61
06/0969.7+0.25+0.36%+13
37
43.16
49.33
55.49
61.66
67.83
73.99
80.16
86.32
06/0869.45-2.25-3.14%+13
36.87
43.01
49.16
55.3
61.45
67.59
73.74
79.88
86.03
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0571.7-1.55-2.12%+17.1
36.75
42.87
49
55.12
61.25
67.38
73.5
79.62
85.75
06/0473.25-0.65-0.88%+20.1
36.61
42.71
48.81
54.91
61.01
67.11
73.21
79.31
85.41
06/0373.9+0.55+0.75%+21.7
36.43
42.5
48.57
54.64
60.72
66.79
72.86
78.93
85
06/0273.35+1.15+1.59%+21.3
36.27
42.31
48.36
54.4
60.45
66.49
72.54
78.58
84.63
06/0172.2+2+2.85%+20
36.11
42.12
48.14
54.16
60.18
66.2
72.21
78.23
84.25
05/2970.2+0.9+1.3%+17.2
35.94
41.94
47.93
53.92
59.91
65.9
71.89
77.88
83.87
05/2869.3+0.3+0.43%+16.1
35.81
41.78
47.74
53.71
59.68
65.65
71.62
77.58
83.55
05/2769+1.95+2.91%+16
35.68
41.62
47.57
53.52
59.46
65.41
71.36
77.3
83.25
05/2667.05-0.35-0.52%+13.1
35.56
41.48
47.41
53.34
59.26
65.19
71.12
77.04
82.97
05/2567.4+1.85+2.82%+14.1
35.44
41.35
47.25
53.16
59.07
64.97
70.88
76.79
82.69
05/2265.55+0.55+0.85%+11.4
35.32
41.2
47.09
52.97
58.86
64.75
70.63
76.52
82.41
05/2165+1.9+3.01%+10.7
35.22
41.09
46.95
52.82
58.69
64.56
70.43
76.3
82.17
05/2063.1-0.4-0.63%+7.77
35.13
40.99
46.84
52.7
58.55
64.41
70.26
76.12
81.97
05/1963.5-0.7-1.09%+8.66
35.06
40.91
46.75
52.59
58.44
64.28
70.12
75.97
81.81
05/1864.2-0.6-0.93%+10.1
34.99
40.82
46.65
52.48
58.31
64.14
69.97
75.8
81.63
05/1564.8+0.4+0.62%+11.5
34.88
40.7
46.51
52.32
58.14
63.95
69.76
75.58
81.39
05/1464.4+0.25+0.39%+11.1
34.78
40.58
46.38
52.18
57.97
63.77
69.57
75.36
81.16
05/1364.1500%+10.9
34.71
40.49
46.28
52.06
57.85
63.63
69.42
75.2
80.98
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1264.15-0.1-0.16%+11.1
34.64
40.42
46.19
51.96
57.74
63.51
69.28
75.06
80.83
05/1164.25+0.95+1.5%+11.5
34.57
40.33
46.09
51.86
57.62
63.38
69.14
74.9
80.66
05/0863.300%+10
34.52
40.27
46.03
51.78
57.53
63.29
69.04
74.79
80.55
05/0763.3+0.8+1.28%+10.1
34.48
40.23
45.98
51.73
57.48
63.22
68.97
74.72
80.46
05/0662.5+0.55+0.89%+8.86
34.45
40.19
45.93
51.67
57.41
63.15
68.9
74.64
80.38
05/0561.95+0.4+0.65%+8
34.42
40.15
45.89
51.62
57.36
63.1
68.83
74.57
80.3
05/0461.55+1.15+1.9%+7.42
34.38
40.11
45.84
51.57
57.3
63.03
68.76
74.49
80.22
04/3060.4-0.05-0.08%+5.52
34.34
40.07
45.79
51.51
57.24
62.96
68.69
74.41
80.13
04/2960.45-1.5-2.42%+5.7
34.32
40.03
45.75
51.47
57.19
62.91
68.63
74.35
80.07
04/2861.9500%+8.42
34.28
40
45.71
51.42
57.14
62.85
68.56
74.28
79.99
04/2761.95+1.45+2.4%+8.57
34.23
39.94
45.65
51.35
57.06
62.76
68.47
74.17
79.88
04/2460.5+0.15+0.25%+6.18
34.19
39.88
45.58
51.28
56.98
62.68
68.37
74.07
79.77
04/2360.35-0.1-0.17%+6
34.16
39.85
45.55
51.24
56.93
62.63
68.32
74.01
79.71
04/2260.45+0.1+0.17%+6.28
34.13
39.82
45.5
51.19
56.88
62.57
68.26
73.94
79.63
04/2160.35+0.35+0.58%+6.18
34.1
39.79
45.47
51.15
56.84
62.52
68.2
73.89
79.57
04/2060+0.25+0.42%+5.64
34.08
39.76
45.44
51.12
56.8
62.48
68.16
73.84
79.52
04/1759.75-0.4-0.67%+5.27
34.06
39.73
45.41
51.08
56.76
62.44
68.11
73.79
79.47
04/1660.15+1.1+1.86%+6.04
34.03
39.71
45.38
51.05
56.72
62.39
68.07
73.74
79.41
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1559.05+1.25+2.16%+4.16
34.01
39.68
45.35
51.02
56.69
62.36
68.03
73.7
79.37
04/1457.8+1.3+2.3%+2
34
39.67
45.33
51
56.67
62.33
68
73.67
79.33
04/1356.5-0.45-0.79%-0.28
34
39.66
45.33
50.99
56.66
62.33
67.99
73.66
79.33
04/1056.95+0.3+0.53%+0.51
34
39.66
45.33
50.99
56.66
62.33
67.99
73.66
79.32
04/0956.65+0.1+0.18%0
33.99
39.66
45.32
50.99
56.65
62.32
67.98
73.65
79.31
04/0856.55+1.8+3.29%-0.17
33.99
39.65
45.32
50.98
56.65
62.31
67.98
73.64
79.31
04/0754.75+1.15+2.15%-3.35
33.99
39.65
45.32
50.98
56.65
62.31
67.98
73.64
79.31
04/0253.6-0.75-1.38%-5.43
34.01
39.67
45.34
51.01
56.68
62.34
68.01
73.68
79.35
04/0154.35+1.45+2.74%-4.18
34.03
39.7
45.38
51.05
56.72
62.39
68.06
73.74
79.41
03/3152.9-0.1-0.19%-6.78
34.05
39.72
45.4
51.07
56.75
62.42
68.1
73.77
79.45
03/3053-1.45-2.66%-6.69
34.08
39.76
45.44
51.12
56.8
62.48
68.16
73.84
79.52
03/2754.45-1.65-2.94%-4.21
34.11
39.79
45.48
51.16
56.85
62.53
68.22
73.9
79.58
03/2656.1-0.1-0.18%-1.32
34.11
39.8
45.48
51.17
56.85
62.54
68.22
73.91
79.59
03/2556.2+0.25+0.45%-1.1
34.1
39.78
45.46
51.14
56.83
62.51
68.19
73.87
79.56
03/2455.95+0.65+1.18%-1.51
34.08
39.76
45.45
51.13
56.81
62.49
68.17
73.85
79.53
03/2355.3-1.5-2.64%-2.63
34.08
39.76
45.43
51.11
56.79
62.47
68.15
73.83
79.51
03/2056.8+0.05+0.09%0
34.08
39.76
45.44
51.12
56.8
62.48
68.16
73.84
79.52
03/1956.75-0.6-1.05%-0.07
34.07
39.75
45.43
51.11
56.79
62.47
68.15
73.83
79.51
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1857.35+0.5+0.88%+1.01
34.06
39.74
45.42
51.1
56.77
62.45
68.13
73.81
79.48
03/1756.85+0.4+0.71%+0.17
34.05
39.73
45.4
51.08
56.76
62.43
68.11
73.78
79.46
03/1656.45-0.35-0.62%-0.52
34.05
39.72
45.39
51.07
56.74
62.42
68.09
73.77
79.44
03/1356.8-0.1-0.18%+0.12
34.04
39.71
45.39
51.06
56.73
62.41
68.08
73.75
79.43
03/1256.9-0.75-1.3%+0.32
34.03
39.7
45.37
51.05
56.72
62.39
68.06
73.73
79.41
03/1157.65+0.35+0.61%+1.68
34.02
39.69
45.36
51.03
56.7
62.37
68.04
73.71
79.38
03/1057.3+1.7+3.06%+1.12
34
39.67
45.33
51
56.67
62.33
68
73.67
79.33
03/0955.6-2.2-3.81%-1.81
33.98
39.64
45.3
50.96
56.63
62.29
67.95
73.61
79.28
03/0657.8+0.65+1.14%+2.11
33.96
39.63
45.29
50.95
56.61
62.27
67.93
73.59
79.25
03/0557.15+1.15+2.05%+1.06
33.93
39.58
45.24
50.89
56.55
62.2
67.86
73.51
79.17
03/0456-0.55-0.97%-0.9
33.9
39.55
45.2
50.86
56.51
62.16
67.81
73.46
79.11
03/0356.55+0.2+0.35%+0.13
33.89
39.54
45.18
50.83
56.48
62.13
67.77
73.42
79.07
03/0256.35-0.55-0.97%-0.16
33.86
39.51
45.15
50.79
56.44
62.08
67.72
73.37
79.01
02/2656.9+1.65+2.99%+0.9
33.84
39.47
45.11
50.75
56.39
62.03
67.67
73.31
78.95
02/2555.25+0.15+0.27%-1.92
33.8
39.43
45.06
50.7
56.33
61.96
67.6
73.23
78.86
02/2455.1-0.4-0.72%-2.18
33.8
39.43
45.06
50.69
56.33
61.96
67.59
73.23
78.86
02/2355.5-1.1-1.94%-1.42
33.78
39.41
45.04
50.67
56.3
61.93
67.56
73.19
78.82
02/1156.6+0.45+0.8%+0.56
33.77
39.4
45.03
50.66
56.29
61.91
67.54
73.17
78.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1056.15+0.35+0.63%-0.2
33.76
39.38
45.01
50.63
56.26
61.89
67.51
73.14
78.77
02/0955.8+2+3.72%-0.79
33.75
39.37
45
50.62
56.24
61.87
67.49
73.12
78.74
02/0653.8-1.2-2.18%-4.38
33.76
39.38
45.01
50.64
56.26
61.89
67.51
73.14
78.77
02/0555-1.8-3.17%-2.32
33.79
39.42
45.05
50.68
56.31
61.94
67.57
73.2
78.83
02/0456.8-0.75-1.3%+0.82
33.8
39.44
45.07
50.7
56.34
61.97
67.6
73.24
78.87
02/0357.55+0.55+0.96%+2.17
33.8
39.43
45.06
50.7
56.33
61.96
67.6
73.23
78.86
02/0257-2.2-3.72%+1.25
33.78
39.41
45.04
50.67
56.3
61.93
67.55
73.18
78.81
01/3059.2-0.65-1.09%+5.17
33.77
39.4
45.03
50.66
56.29
61.92
67.55
73.18
78.8
01/2959.85+0.3+0.5%+6.43
33.74
39.36
44.99
50.61
56.23
61.86
67.48
73.1
78.73
01/2859.55+0.25+0.42%+5.97
33.72
39.34
44.96
50.58
56.19
61.81
67.43
73.05
78.67
01/2759.3+1.05+1.8%+5.59
33.7
39.31
44.93
50.55
56.16
61.78
67.39
73.01
78.63
01/2658.25+0.25+0.43%+3.78
33.68
39.29
44.9
50.52
56.13
61.74
67.36
72.97
78.58
01/2358+0.4+0.69%+3.38
33.66
39.27
44.88
50.49
56.1
61.71
67.32
72.94
78.55
01/2257.6+0.4+0.7%+2.71
33.65
39.26
44.86
50.47
56.08
61.69
67.29
72.9
78.51
01/2157.2+0.05+0.09%+2.04
33.63
39.24
44.85
50.45
56.06
61.66
67.27
72.87
78.48
01/2057.15-0.05-0.09%+1.99
33.62
39.22
44.83
50.43
56.03
61.64
67.24
72.85
78.45
01/1957.2-0.55-0.95%+2.15
33.6
39.2
44.8
50.4
56
61.6
67.2
72.8
78.4
01/1657.75+0.6+1.05%+3.2
33.58
39.17
44.77
50.37
55.96
61.56
67.15
72.75
78.35
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1557.15-0.75-1.3%+2.21
33.55
39.14
44.73
50.32
55.91
61.51
67.1
72.69
78.28
01/1457.9-0.05-0.09%+3.64
33.52
39.11
44.69
50.28
55.86
61.45
67.04
72.62
78.21
01/1357.95+0.1+0.17%+3.87
33.48
39.06
44.63
50.21
55.79
61.37
66.95
72.53
78.11
01/1257.85+0.45+0.78%+3.75
33.46
39.03
44.61
50.18
55.76
61.34
66.91
72.49
78.07
01/0957.4-0.9-1.54%+3.02
33.43
39
44.58
50.15
55.72
61.29
66.86
72.44
78.01
01/0858.3+0.75+1.3%+4.7
33.41
38.98
44.55
50.11
55.68
61.25
66.82
72.39
77.96
01/0757.55+0.05+0.09%+3.44
33.38
38.95
44.51
50.07
55.64
61.2
66.77
72.33
77.89
01/0657.5+1.1+1.95%+3.38
33.37
38.93
44.49
50.06
55.62
61.18
66.74
72.3
77.86
01/0556.400%+1.46
33.35
38.91
44.47
50.03
55.59
61.15
66.71
72.27
77.82
01/0256.4-0.15-0.27%+1.46
33.35
38.91
44.47
50.03
55.59
61.15
66.71
72.26
77.82
12/3156.55+0.05+0.09%+1.75
33.35
38.9
44.46
50.02
55.58
61.13
66.69
72.25
77.81
12/3056.5+0.1+0.18%+1.71
33.33
38.89
44.44
50
55.55
61.11
66.66
72.22
77.77
12/2956.4+0.1+0.18%+1.59
33.31
38.86
44.41
49.97
55.52
61.07
66.62
72.17
77.73
12/2656.3+0.35+0.63%+1.46
33.29
38.84
44.39
49.94
55.49
61.04
66.59
72.14
77.69
12/2455.95-0.2-0.36%+0.89
33.27
38.82
44.37
49.91
55.46
61
66.55
72.09
77.64
12/2356.15+0.45+0.81%+1.29
33.26
38.8
44.35
49.89
55.43
60.98
66.52
72.07
77.61
12/2255.7+0.95+1.74%+0.52
33.25
38.79
44.33
49.87
55.41
60.95
66.49
72.04
77.58
12/1954.75+0.1+0.18%-1.19
33.25
38.79
44.33
49.87
55.41
60.95
66.49
72.03
77.57
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1854.65-0.35-0.64%-1.38
33.25
38.79
44.33
49.87
55.42
60.96
66.5
72.04
77.58
12/1755-0.15-0.27%-0.75
33.25
38.79
44.33
49.87
55.41
60.96
66.5
72.04
77.58
12/1655.15-0.6-1.08%-0.43
33.23
38.77
44.31
49.85
55.39
60.93
66.47
72.01
77.55
12/1555.75-0.45-0.8%+0.71
33.21
38.75
44.28
49.82
55.36
60.89
66.43
71.96
77.5
12/1256.2+0.45+0.81%+1.61
33.19
38.72
44.25
49.78
55.31
60.84
66.37
71.9
77.43
12/1155.75-0.45-0.8%+0.91
33.15
38.67
44.2
49.72
55.25
60.77
66.3
71.82
77.35
12/1056.2+0.1+0.18%+1.83
33.11
38.63
44.15
49.67
55.19
60.71
66.23
71.75
77.26
12/0956.1+0.25+0.45%+1.79
33.07
38.58
44.09
49.6
55.12
60.63
66.14
71.65
77.16
12/0855.85-0.1-0.18%+1.46
33.03
38.53
44.04
49.54
55.04
60.55
66.05
71.56
77.06
12/0555.95+0.25+0.45%+1.77
32.98
38.48
43.98
49.48
54.98
60.47
65.97
71.47
76.96
12/0455.700%+1.47
32.94
38.42
43.91
49.4
54.89
60.38
65.87
71.36
76.85
12/0355.7+0.75+1.36%+1.62
32.89
38.37
43.85
49.33
54.81
60.29
65.78
71.26
76.74
12/0254.95+0.5+0.92%+0.41
32.84
38.31
43.78
49.25
54.73
60.2
65.67
71.15
76.62
12/0154.45+0.15+0.28%-0.37
32.79
38.26
43.72
49.19
54.65
60.12
65.59
71.05
76.52
11/2854.3-0.25-0.46%-0.53
32.75
38.21
43.67
49.13
54.59
60.05
65.51
70.97
76.43
11/2754.55+0.15+0.28%+0.04
32.72
38.17
43.62
49.08
54.53
59.98
65.43
70.89
76.34
11/2654.4+0.35+0.65%-0.13
32.68
38.13
43.58
49.02
54.47
59.92
65.36
70.81
76.26
11/2554.05+0.4+0.75%-0.64
32.64
38.08
43.52
48.96
54.4
59.84
65.28
70.72
76.16
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2453.65+0.5+0.94%-1.26
32.6
38.03
43.47
48.9
54.33
59.77
65.2
70.63
76.07
11/2153.15-1.95-3.54%-2.06
32.56
37.99
43.42
48.84
54.27
59.7
65.12
70.55
75.98
11/2055.1+1.6+2.99%+1.63
32.53
37.95
43.37
48.79
54.21
59.64
65.06
70.48
75.9
11/1953.5-1.1-2.01%-1.14
32.47
37.88
43.29
48.71
54.12
59.53
64.94
70.35
75.77
11/1854.6-0.5-0.91%+1.02
32.43
37.83
43.24
48.64
54.05
59.45
64.86
70.26
75.67
11/1755.1-0.1-0.18%+2.11
32.38
37.77
43.17
48.56
53.96
59.36
64.75
70.15
75.54
11/1455.2-1.6-2.82%+2.47
32.32
37.71
43.1
48.48
53.87
59.26
64.65
70.03
75.42
11/1356.8+0.15+0.26%+5.61
32.27
37.65
43.03
48.4
53.78
59.16
64.54
69.92
75.3
11/1256.65-0.05-0.09%+5.56
32.2
37.57
42.93
48.3
53.67
59.03
64.4
69.76
75.13
11/1156.7+0.35+0.62%+5.88
32.13
37.49
42.84
48.2
53.55
58.91
64.26
69.62
74.97
11/1056.35+0.85+1.53%+5.46
32.06
37.4
42.75
48.09
53.43
58.78
64.12
69.46
74.81
11/0755.5-1.1-1.94%+4.11
31.99
37.32
42.65
47.98
53.31
58.64
63.97
69.3
74.63
11/0656.6+0.7+1.25%+6.38
31.92
37.24
42.57
47.89
53.21
58.53
63.85
69.17
74.49
11/0555.9-1.6-2.78%+5.31
31.85
37.16
42.47
47.77
53.08
58.39
63.7
69.01
74.32
11/0457.5-0.1-0.17%+8.54
31.79
37.08
42.38
47.68
52.98
58.27
63.57
68.87
74.17
11/0357.6+0.2+0.35%+9.01
31.7
36.99
42.27
47.56
52.84
58.12
63.41
68.69
73.97
10/3157.4+0.75+1.32%+8.9
31.62
36.89
42.17
47.44
52.71
57.98
63.25
68.52
73.79
10/3056.65+0.15+0.27%+7.77
31.54
36.8
42.05
47.31
52.57
57.82
63.08
68.34
73.59
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2956.5+0.2+0.36%+7.72
31.47
36.72
41.96
47.21
52.45
57.7
62.94
68.19
73.43
10/2856.3+0.45+0.81%+7.53
31.42
36.65
41.89
47.12
52.36
57.6
62.83
68.07
73.3
10/2755.85+1+1.82%+6.88
31.35
36.58
41.8
47.03
52.26
57.48
62.71
67.93
73.16
10/2354.85-0.25-0.45%+5.17
31.29
36.51
41.72
46.94
52.15
57.37
62.58
67.8
73.02
10/2255.1+0.2+0.36%+5.83
31.24
36.45
41.65
46.86
52.06
57.27
62.48
67.68
72.89
10/2154.9+0.7+1.29%+5.64
31.18
36.38
41.57
46.77
51.97
57.17
62.36
67.56
72.76
10/2054.2+0.6+1.12%+4.49
31.12
36.31
41.5
46.68
51.87
57.06
62.24
67.43
72.62