≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00852L 國泰美國道瓊正2 / 乖離率河流圖(日)

00852L 國泰美國道瓊正2

日期: 10/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
34.133.2+0.9+2.71%0.9%33.8534.1533.85
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
3121,062萬1142.74張/筆33.9934.18 (-0.23%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5811,922萬975.99張/筆33.1-0.2 (-0.6%)

連續漲跌: 連2跌→漲  ( +0.9元 / +2.71%)

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 從壽險總管變投信隊長！劉上旗：已擺脫逆風重回正軌 邁向區域資產管理平台 (Anue鉅亨 10/06 17:29)

• 震撼金融圈！國泰投信總座張雍川主動請辭 「督導不周」致歉 (Anue鉅亨 07/07 20:32)

00852L 國泰美國道瓊正2 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1634.1+0.9+2.71%-1.77
20.83
24.3
27.77
31.24
34.71
38.18
41.66
45.13
48.6
10/1533.2-0.2-0.6%-4.37
20.83
24.3
27.77
31.25
34.72
38.19
41.66
45.13
48.61
10/1433.4-0.26-0.77%-3.86
20.85
24.32
27.79
31.27
34.74
38.22
41.69
45.17
48.64
10/1333.66+0.28+0.84%-3.17
20.86
24.33
27.81
31.29
34.76
38.24
41.72
45.19
48.67
10/1233.38+0.95+2.93%-4.06
20.88
24.35
27.83
31.31
34.79
38.27
41.75
45.23
48.71
10/0832.43-0.46-1.4%-6.87
20.89
24.38
27.86
31.34
34.82
38.3
41.79
45.27
48.75
10/0732.89+0.19+0.58%-5.66
20.92
24.41
27.89
31.38
34.87
38.35
41.84
45.32
48.81
10/0632.7+0.29+0.89%-6.3
20.94
24.43
27.92
31.41
34.9
38.39
41.88
45.37
48.86
10/0532.41-0.08-0.25%-7.24
20.96
24.46
27.95
31.44
34.94
38.43
41.93
45.42
48.91
10/0232.49-0.1-0.31%-7.14
20.99
24.49
27.99
31.49
34.99
38.49
41.99
45.49
48.98
10/0132.59-0.5-1.51%-7
21.03
24.53
28.04
31.54
35.04
38.55
42.05
45.56
49.06
09/3033.09+0.26+0.79%-5.71
21.06
24.57
28.08
31.58
35.09
38.6
42.11
45.62
49.13
09/2932.83-0.16-0.48%-6.56
21.08
24.6
28.11
31.62
35.14
38.65
42.16
45.68
49.19
09/2432.99-0.56-1.67%-6.2
21.1
24.62
28.14
31.65
35.17
38.69
42.2
45.72
49.24
09/2333.55-0.19-0.56%-4.68
21.12
24.64
28.16
31.68
35.2
38.72
42.23
45.75
49.27
09/2233.74+0.21+0.63%-4.19
21.13
24.65
28.17
31.69
35.21
38.74
42.26
45.78
49.3
09/2133.53-0.07-0.21%-4.81
21.14
24.66
28.18
31.7
35.23
38.75
42.27
45.79
49.32
09/1833.6+0.09+0.27%-4.65
21.14
24.67
28.19
31.71
35.24
38.76
42.28
45.81
49.33
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1733.51-0.45-1.33%-4.93
21.15
24.67
28.2
31.72
35.25
38.77
42.3
45.82
49.35
09/1633.9600%-3.67
21.15
24.68
28.2
31.73
35.25
38.78
42.3
45.83
49.35
09/1533.96-0.31-0.9%-3.66
21.15
24.67
28.2
31.72
35.25
38.77
42.3
45.82
49.35
09/1434.27+0.36+1.06%-2.76
21.15
24.67
28.19
31.72
35.24
38.77
42.29
45.81
49.34
09/1133.91-0.46-1.34%-3.77
21.14
24.67
28.19
31.71
35.24
38.76
42.28
45.81
49.33
09/1034.37-0.24-0.69%-2.48
21.15
24.67
28.2
31.72
35.24
38.77
42.29
45.82
49.34
09/0934.61-0.35-1%-1.78
21.14
24.67
28.19
31.71
35.24
38.76
42.28
45.81
49.33
09/0834.96-0.23-0.65%-0.75
21.14
24.66
28.18
31.7
35.23
38.75
42.27
45.79
49.32
09/0735.19-0.82-2.28%0
21.12
24.63
28.15
31.67
35.19
38.71
42.23
45.75
49.27
09/0436.01+0.85+2.42%+2.48
21.08
24.6
28.11
31.62
35.14
38.65
42.17
45.68
49.19
09/0335.16+0.4+1.15%+0.21
21.05
24.56
28.07
31.58
35.09
38.59
42.1
45.61
49.12
09/0234.76-0.49-1.39%-0.82
21.03
24.53
28.04
31.54
35.05
38.55
42.06
45.56
49.07
09/0135.25-0.29-0.82%+0.67
21.01
24.51
28.01
31.51
35.02
38.52
42.02
45.52
49.02
08/3135.54-0.25-0.7%+1.57
20.99
24.49
27.99
31.49
34.99
38.49
41.99
45.49
48.99
08/2835.79-0.05-0.14%+2.42
20.97
24.46
27.95
31.45
34.94
38.44
41.93
45.43
48.92
08/2735.84-0.05-0.14%+2.68
20.94
24.43
27.92
31.41
34.9
38.39
41.89
45.38
48.87
08/2635.89+0.13+0.36%+2.97
20.91
24.4
27.88
31.37
34.86
38.34
41.83
45.31
48.8
08/2535.76+0.26+0.73%+2.73
20.89
24.37
27.85
31.33
34.81
38.29
41.77
45.25
48.73
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2435.5+0.54+1.54%+2.13
20.85
24.33
27.81
31.28
34.76
38.23
41.71
45.19
48.66
08/2134.96-0.9-2.51%+0.73
20.82
24.3
27.77
31.24
34.71
38.18
41.65
45.12
48.59
08/2035.86+0.35+0.99%+3.44
20.8
24.27
27.73
31.2
34.67
38.13
41.6
45.07
48.53
08/1935.51-0.17-0.48%+2.57
20.77
24.23
27.7
31.16
34.62
38.08
41.54
45.01
48.47
08/1835.68-0.4-1.11%+3.19
20.75
24.2
27.66
31.12
34.58
38.04
41.49
44.95
48.41
08/1736.08-0.42-1.15%+4.5
20.71
24.17
27.62
31.07
34.52
37.98
41.43
44.88
48.33
08/1436.5+0.05+0.14%+5.94
20.67
24.12
27.56
31.01
34.45
37.9
41.35
44.79
48.24
08/1336.45-0.08-0.22%+6.07
20.62
24.05
27.49
30.93
34.36
37.8
41.24
44.67
48.11
08/1236.53-0.23-0.63%+6.57
20.57
24
27.42
30.85
34.28
37.71
41.14
44.56
47.99
08/1136.76-0.15-0.41%+7.53
20.51
23.93
27.35
30.77
34.19
37.6
41.02
44.44
47.86
08/1036.91+0.31+0.85%+8.24
20.46
23.87
27.28
30.69
34.1
37.51
40.92
44.33
47.74
08/0736.6-0.96-2.56%+7.6
20.41
23.81
27.21
30.61
34.01
37.42
40.82
44.22
47.62
08/0637.56+0.15+0.4%+10.7
20.36
23.75
27.14
30.54
33.93
37.32
40.72
44.11
47.5
08/0537.41+1.27+3.51%+10.6
20.3
23.68
27.06
30.45
33.83
37.21
40.59
43.98
47.36
08/0436.14+0.76+2.15%+7.16
20.24
23.61
26.98
30.35
33.72
37.1
40.47
43.84
47.22
08/0335.38+0.32+0.91%+5.15
20.19
23.55
26.92
30.28
33.65
37.01
40.38
43.74
47.1
07/3135.06+1.09+3.21%+4.39
20.15
23.51
26.87
30.23
33.59
36.95
40.3
43.66
47.02
07/3033.97-1.46-4.12%+1.34
20.11
23.46
26.82
30.17
33.52
36.87
40.22
43.58
46.93
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2935.43+0.75+2.16%+5.86
20.08
23.43
26.77
30.12
33.47
36.81
40.16
43.51
46.85
07/2834.68-0.19-0.54%+3.83
20.04
23.38
26.72
30.06
33.4
36.74
40.08
43.42
46.76
07/2734.87+0.75+2.2%+4.63
20
23.33
26.66
29.99
33.33
36.66
39.99
43.33
46.66
07/2434.12-0.58-1.67%+2.57
19.96
23.28
26.61
29.94
33.26
36.59
39.92
43.24
46.57
07/2334.7-0.09-0.26%+4.48
19.93
23.25
26.57
29.89
33.21
36.53
39.86
43.18
46.5
07/2234.79+0.34+0.99%+4.95
19.89
23.2
26.52
29.83
33.15
36.46
39.78
43.09
46.41
07/2134.45-0.19-0.55%+4.12
19.85
23.16
26.47
29.78
33.09
36.4
39.7
43.01
46.32
07/2034.6400%+4.88
19.82
23.12
26.42
29.73
33.03
36.33
39.64
42.94
46.24
07/1734.64-0.72-2.04%+5.05
19.78
23.08
26.38
29.68
32.97
36.27
39.57
42.87
46.16
07/1635.36+0.16+0.45%+7.41
19.75
23.05
26.34
29.63
32.92
36.21
39.51
42.8
46.09
07/1535.2+0.19+0.54%+7.16
19.71
22.99
26.28
29.56
32.85
36.13
39.42
42.7
45.99
07/1435.01+0.02+0.06%+6.84
19.66
22.94
26.21
29.49
32.77
36.04
39.32
42.6
45.87
07/1334.9900%+7.04
19.61
22.88
26.15
29.42
32.69
35.96
39.23
42.49
45.76
07/0934.99-0.48-1.35%+7.3
19.57
22.83
26.09
29.35
32.61
35.87
39.13
42.39
45.65
07/0835.47-0.36-1%+9.06
19.51
22.77
26.02
29.27
32.52
35.78
39.03
42.28
45.53
07/0735.83+0.29+0.82%+10.5
19.45
22.69
25.94
29.18
32.42
35.66
38.9
42.15
45.39
07/0635.54-0.08-0.22%+9.96
19.39
22.63
25.86
29.09
32.32
35.55
38.79
42.02
45.25
07/0335.62+0.81+2.33%+10.5
19.33
22.56
25.78
29
32.22
35.44
38.67
41.89
45.11
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0234.81+0.23+0.67%+8.38
19.27
22.48
25.69
28.91
32.12
35.33
38.54
41.75
44.96
07/0134.58-0.1-0.29%+8.04
19.2
22.4
25.61
28.81
32.01
35.21
38.41
41.61
44.81
06/3034.68+0.26+0.76%+8.75
19.13
22.32
25.51
28.7
31.89
35.08
38.27
41.46
44.65
06/2934.42+0.22+0.64%+8.31
19.07
22.25
25.42
28.6
31.78
34.96
38.14
41.31
44.49
06/2634.2-0.05-0.15%+8.03
18.99
22.16
25.33
28.49
31.66
34.82
37.99
41.15
44.32
06/2534.25+0.4+1.18%+8.62
18.92
22.07
25.22
28.38
31.53
34.68
37.84
40.99
44.14
06/2433.85+0.2+0.59%+7.72
18.85
22
25.14
28.28
31.42
34.57
37.71
40.85
43.99
06/2333.65+0.07+0.21%+7.43
18.79
21.93
25.06
28.19
31.32
34.46
37.59
40.72
43.85
06/2233.58-0.38-1.12%+7.52
18.74
21.86
24.99
28.11
31.23
34.36
37.48
40.6
43.73
06/1833.96-0.38-1.11%+9.08
18.68
21.79
24.91
28.02
31.13
34.25
37.36
40.47
43.59
06/1734.34+0.45+1.33%+10.7
18.61
21.71
24.81
27.92
31.02
34.12
37.22
40.32
43.42
06/1633.89-0.1-0.29%+9.65
18.55
21.64
24.73
27.82
30.91
34
37.09
40.18
43.27
06/1533.99+1.07+3.25%+10.3
18.49
21.57
24.65
27.73
30.81
33.89
36.97
40.05
43.13
06/1232.92+0.93+2.91%+7.13
18.44
21.51
24.58
27.66
30.73
33.8
36.87
39.95
43.02
06/1131.99-0.83-2.53%+4.34
18.4
21.46
24.53
27.59
30.66
33.72
36.79
39.86
42.92
06/1032.82-0.12-0.36%+7.24
18.36
21.42
24.48
27.54
30.6
33.66
36.72
39.78
42.84
06/0932.94+0.17+0.52%+7.88
18.32
21.37
24.43
27.48
30.53
33.59
36.64
39.7
42.75
06/0832.77-1.02-3.02%+7.57
18.28
21.33
24.37
27.42
30.46
33.51
36.56
39.6
42.65
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0533.79+1.09+3.33%+11.1
18.25
21.29
24.33
27.38
30.42
33.46
36.5
39.54
42.58
06/0432.7-0.75-2.24%+7.75
18.21
21.24
24.28
27.31
30.35
33.38
36.42
39.45
42.49
06/0333.45+0.52+1.58%+10.5
18.17
21.19
24.22
27.25
30.28
33.31
36.33
39.36
42.39
06/0232.93-0.17-0.51%+8.96
18.13
21.16
24.18
27.2
30.22
33.25
36.27
39.29
42.31
06/0133.1+0.42+1.29%+9.65
18.11
21.13
24.15
27.17
30.19
33.21
36.23
39.24
42.26
05/2932.68+0.18+0.55%+8.41
18.09
21.1
24.12
27.13
30.14
33.16
36.17
39.19
42.2
05/2832.500%+7.93
18.07
21.08
24.09
27.1
30.11
33.12
36.13
39.15
42.16
05/2732.5-0.5-1.52%+8.04
18.05
21.06
24.07
27.07
30.08
33.09
36.1
39.11
42.11
05/2633-0.06-0.18%+9.76
18.04
21.05
24.05
27.06
30.07
33.07
36.08
39.09
42.09
05/2533.06+0.61+1.88%+10.1
18.02
21.03
24.03
27.04
30.04
33.04
36.05
39.05
42.06
05/2232.45+0.59+1.85%+8.14
18
21.01
24.01
27.01
30.01
33.01
36.01
39.01
42.01
05/2131.86+0.8+2.58%+6.22
18
21
24
26.99
29.99
32.99
35.99
38.99
41.99
05/2031.06-0.33-1.05%+3.49
18.01
21.01
24.01
27.01
30.01
33.01
36.02
39.02
42.02
05/1931.39+0.51+1.65%+4.49
18.03
21.03
24.03
27.04
30.04
33.05
36.05
39.06
42.06
05/1830.88-0.86-2.71%+2.7
18.04
21.05
24.05
27.06
30.07
33.07
36.08
39.09
42.1
05/1531.74+0.09+0.28%+5.54
18.04
21.05
24.06
27.07
30.07
33.08
36.09
39.09
42.1
05/1431.65+0.05+0.16%+5.23
18.05
21.05
24.06
27.07
30.08
33.08
36.09
39.1
42.11
05/1331.6+0.15+0.48%+5.06
18.05
21.06
24.06
27.07
30.08
33.09
36.09
39.1
42.11
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1231.45+0.26+0.83%+4.53
18.05
21.06
24.07
27.08
30.09
33.09
36.1
39.11
42.12
05/1131.19-0.22-0.7%+3.7
18.05
21.05
24.06
27.07
30.08
33.08
36.09
39.1
42.11
05/0831.41-0.41-1.29%+4.44
18.05
21.05
24.06
27.07
30.08
33.08
36.09
39.1
42.11
05/0731.82+0.72+2.32%+5.81
18.04
21.05
24.06
27.07
30.07
33.08
36.09
39.09
42.1
05/0631.1+0.34+1.11%+3.44
18.04
21.05
24.05
27.06
30.06
33.07
36.08
39.08
42.09
05/0530.76-0.62-1.98%+2.27
18.05
21.05
24.06
27.07
30.08
33.08
36.09
39.1
42.11
05/0431.38+1.05+3.46%+4.3
18.05
21.06
24.07
27.08
30.09
33.1
36.1
39.11
42.12
04/3030.33-0.72-2.32%+0.77
18.06
21.07
24.08
27.09
30.1
33.11
36.12
39.13
42.14
04/2931.05-0.04-0.13%+3.08
18.07
21.08
24.1
27.11
30.12
33.13
36.15
39.16
42.17
04/2831.09+0.2+0.65%+3.22
18.07
21.08
24.1
27.11
30.12
33.13
36.15
39.16
42.17
04/2730.89-0.15-0.48%+2.53
18.08
21.09
24.1
27.11
30.13
33.14
36.15
39.17
42.18
04/2431.04+0.05+0.16%+2.99
18.08
21.1
24.11
27.12
30.14
33.15
36.17
39.18
42.19
04/2330.99-0.35-1.12%+2.76
18.09
21.11
24.13
27.14
30.16
33.17
36.19
39.2
42.22
04/2231.34-0.15-0.48%+3.88
18.1
21.12
24.14
27.15
30.17
33.19
36.2
39.22
42.24
04/2131.49+0.6+1.94%+4.35
18.11
21.12
24.14
27.16
30.18
33.19
36.21
39.23
42.25
04/2030.89+0.49+1.61%+2.32
18.11
21.13
24.15
27.17
30.19
33.21
36.23
39.25
42.27
04/1730.4+0.18+0.6%+0.64
18.12
21.15
24.17
27.19
30.21
33.23
36.25
39.27
42.29
04/1630.22-0.02-0.07%-0.05
18.14
21.16
24.19
27.21
30.23
33.26
36.28
39.3
42.33
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1530.24+0.31+1.04%-0.05
18.15
21.18
24.2
27.23
30.26
33.28
36.31
39.33
42.36
04/1429.93+0.67+2.29%-1.19
18.17
21.2
24.23
27.26
30.29
33.32
36.35
39.38
42.41
04/1329.26-0.63-2.11%-3.49
18.19
21.22
24.25
27.29
30.32
33.35
36.38
39.41
42.44
04/1029.89+0.32+1.08%-1.49
18.21
21.24
24.27
27.31
30.34
33.38
36.41
39.45
42.48
04/0929.57+0.21+0.72%-2.58
18.21
21.25
24.28
27.32
30.35
33.39
36.43
39.46
42.5
04/0829.36+1.22+4.34%-3.34
18.22
21.26
24.3
27.34
30.37
33.41
36.45
39.49
42.52
04/0728.14+0.54+1.96%-7.44
18.24
21.28
24.32
27.36
30.4
33.44
36.48
39.52
42.56
04/0227.6-0.45-1.6%-9.37
18.27
21.32
24.36
27.41
30.45
33.5
36.54
39.59
42.63
04/0128.05+0.98+3.62%-8.08
18.31
21.36
24.41
27.46
30.51
33.57
36.62
39.67
42.72
03/3127.07+0.47+1.77%-11.4
18.34
21.39
24.45
27.51
30.56
33.62
36.68
39.73
42.79
03/3026.6-1.2-4.32%-13.1
18.38
21.44
24.5
27.56
30.63
33.69
36.75
39.81
42.88
03/2727.8-0.07-0.25%-9.43
18.42
21.49
24.56
27.63
30.7
33.76
36.83
39.9
42.97
03/2627.87-0.34-1.21%-9.33
18.44
21.52
24.59
27.66
30.74
33.81
36.89
39.96
43.03
03/2528.21+0.65+2.36%-8.35
18.47
21.55
24.62
27.7
30.78
33.86
36.94
40.01
43.09
03/2427.56+0.51+1.89%-10.6
18.49
21.57
24.66
27.74
30.82
33.9
36.98
40.07
43.15
03/2327.05-0.78-2.8%-12.4
18.53
21.61
24.7
27.79
30.88
33.96
37.05
40.14
43.23
03/2027.83-0.1-0.36%-10.1
18.57
21.66
24.76
27.85
30.94
34.04
37.13
40.23
43.32
03/1927.93-1.21-4.15%-9.92
18.6
21.7
24.8
27.9
31
34.1
37.21
40.31
43.41
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1829.14+0.41+1.43%-6.13
18.62
21.73
24.83
27.94
31.04
34.15
37.25
40.35
43.46
03/1728.73+0.09+0.31%-7.48
18.63
21.74
24.84
27.95
31.05
34.16
37.26
40.37
43.47
03/1628.64-0.08-0.28%-7.84
18.65
21.75
24.86
27.97
31.08
34.18
37.29
40.4
43.51
03/1328.72-0.04-0.14%-7.67
18.66
21.77
24.88
27.99
31.1
34.21
37.33
40.44
43.55
03/1228.76-1.15-3.84%-7.62
18.68
21.79
24.91
28.02
31.13
34.25
37.36
40.47
43.59
03/1129.91+0.26+0.88%-4.01
18.7
21.81
24.93
28.04
31.16
34.28
37.39
40.51
43.63
03/1029.65+1.19+4.18%-4.86
18.7
21.81
24.93
28.05
31.16
34.28
37.4
40.51
43.63
03/0928.46-1.7-5.64%-8.68
18.7
21.82
24.93
28.05
31.16
34.28
37.4
40.51
43.63
03/0630.16-0.68-2.2%-3.3
18.71
21.83
24.95
28.07
31.19
34.31
37.43
40.54
43.66
03/0530.84+0.34+1.11%-1.11
18.71
21.83
24.95
28.07
31.18
34.3
37.42
40.54
43.66
03/0430.5-0.21-0.68%-2.15
18.7
21.82
24.94
28.05
31.17
34.29
37.4
40.52
43.64
03/0330.71+0.04+0.13%-1.43
18.69
21.81
24.92
28.04
31.15
34.27
37.38
40.5
43.62
03/0230.67-0.94-2.97%-1.45
18.67
21.78
24.9
28.01
31.12
34.23
37.34
40.46
43.57
02/2631.61+0.21+0.67%+1.68
18.65
21.76
24.87
27.98
31.09
34.2
37.3
40.41
43.52
02/2531.4+0.26+0.83%+1.2
18.62
21.72
24.82
27.93
31.03
34.13
37.23
40.34
43.44
02/2431.14-0.48-1.52%+0.51
18.59
21.69
24.79
27.88
30.98
34.08
37.18
40.28
43.37
02/2331.62-1.35-4.09%+2.23
18.56
21.65
24.75
27.84
30.93
34.02
37.12
40.21
43.3
02/1132.97+0.12+0.37%+6.76
18.53
21.62
24.7
27.79
30.88
33.97
37.06
40.15
43.23
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1032.85-0.09-0.27%+6.58
18.49
21.58
24.66
27.74
30.82
33.91
36.99
40.07
43.15
02/0932.94+1.78+5.71%+7.04
18.46
21.54
24.62
27.7
30.77
33.85
36.93
40
43.08
02/0631.16-0.8-2.5%+1.37
18.44
21.52
24.59
27.67
30.74
33.81
36.89
39.96
43.04
02/0531.96+0.16+0.5%+4.01
18.44
21.51
24.58
27.65
30.73
33.8
36.87
39.95
43.02
02/0431.8-0.2-0.62%+3.62
18.41
21.48
24.55
27.62
30.69
33.76
36.83
39.9
42.96
02/0332+1.14+3.69%+4.42
18.39
21.45
24.52
27.58
30.65
33.71
36.78
39.84
42.91
02/0230.86-0.29-0.93%+0.85
18.36
21.42
24.48
27.54
30.6
33.66
36.72
39.78
42.84
01/3031.15-0.13-0.42%+1.87
18.35
21.4
24.46
27.52
30.58
33.64
36.69
39.75
42.81
01/2931.28-0.04-0.13%+2.4
18.33
21.38
24.44
27.49
30.55
33.6
36.66
39.71
42.77
01/2831.32-0.51-1.6%+2.63
18.31
21.36
24.41
27.46
30.52
33.57
36.62
39.67
42.72
01/2731.83+0.48+1.53%+4.39
18.3
21.34
24.39
27.44
30.49
33.54
36.59
39.64
42.69
01/2631.35-0.67-2.09%+2.93
18.27
21.32
24.37
27.41
30.46
33.5
36.55
39.6
42.64
01/2332.02+0.26+0.82%+5.21
18.26
21.3
24.35
27.39
30.43
33.48
36.52
39.56
42.61
01/2231.76+0.7+2.25%+4.48
18.24
21.28
24.32
27.36
30.4
33.44
36.48
39.52
42.56
01/2131.06-0.41-1.3%+2.29
18.22
21.25
24.29
27.33
30.36
33.4
36.44
39.47
42.51
01/2031.47-0.03-0.1%+3.72
18.21
21.24
24.27
27.31
30.34
33.38
36.41
39.44
42.48
01/1931.5-0.71-2.2%+3.98
18.18
21.21
24.24
27.27
30.29
33.32
36.35
39.38
42.41
01/1632.21+0.47+1.48%+6.46
18.15
21.18
24.2
27.23
30.26
33.28
36.31
39.33
42.36
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1531.74+0.01+0.03%+5.11
18.12
21.14
24.16
27.18
30.2
33.22
36.24
39.26
42.28
01/1431.73-0.61-1.89%+5.28
18.08
21.1
24.11
27.12
30.14
33.15
36.17
39.18
42.19
01/1332.34+0.41+1.28%+7.55
18.04
21.05
24.06
27.06
30.07
33.08
36.08
39.09
42.1
01/1231.93-0.04-0.13%+6.42
18
21
24
27
30
33
36
39
42
01/0931.97+0.42+1.33%+6.77
17.97
20.96
23.95
26.95
29.94
32.94
35.93
38.93
41.92
01/0831.55-0.7-2.17%+5.6
17.93
20.91
23.9
26.89
29.88
32.86
35.85
38.84
41.83
01/0732.25+0.68+2.15%+8.17
17.89
20.87
23.85
26.83
29.81
32.8
35.78
38.76
41.74
01/0631.57+0.78+2.53%+6.1
17.85
20.83
23.8
26.78
29.75
32.73
35.7
38.68
41.66
01/0530.79+0.19+0.62%+3.65
17.82
20.79
23.76
26.73
29.7
32.68
35.65
38.62
41.59
01/0230.6-0.21-0.68%+3.14
17.8
20.77
23.73
26.7
29.67
32.63
35.6
38.57
41.53
12/3130.81-0.1-0.32%+3.97
17.78
20.74
23.71
26.67
29.63
32.6
35.56
38.52
41.49
12/3030.91-0.34-1.09%+4.45
17.76
20.72
23.67
26.63
29.59
32.55
35.51
38.47
41.43
12/2931.25-0.05-0.16%+5.76
17.73
20.68
23.64
26.59
29.55
32.5
35.46
38.41
41.37
12/2631.3+0.35+1.13%+6.11
17.7
20.65
23.6
26.55
29.5
32.45
35.4
38.35
41.3
12/2430.95+0.07+0.23%+5.12
17.66
20.61
23.55
26.5
29.44
32.39
35.33
38.27
41.22
12/2330.88+0.13+0.42%+5.05
17.64
20.58
23.52
26.45
29.39
32.33
35.27
38.21
41.15
12/2230.75+0.36+1.18%+4.76
17.61
20.55
23.48
26.42
29.35
32.29
35.22
38.16
41.09
12/1930.39+0.04+0.13%+3.68
17.59
20.52
23.45
26.38
29.31
32.24
35.17
38.1
41.03
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1830.35-0.3-0.98%+3.68
17.56
20.49
23.42
26.35
29.27
32.2
35.13
38.05
40.98
12/1730.65-0.25-0.81%+4.84
17.54
20.46
23.39
26.31
29.23
32.16
35.08
38
40.93
12/1630.9-0.26-0.83%+5.86
17.51
20.43
23.35
26.27
29.19
32.11
35.03
37.94
40.86
12/1531.16-0.26-0.83%+6.97
17.48
20.39
23.3
26.22
29.13
32.04
34.96
37.87
40.78
12/1231.42+1.27+4.21%+8.08
17.44
20.35
23.26
26.16
29.07
31.98
34.89
37.79
40.7
12/1130.15+0.29+0.97%+3.93
17.41
20.31
23.21
26.11
29.01
31.91
34.81
37.71
40.62
12/1029.86-0.22-0.73%+3.05
17.39
20.28
23.18
26.08
28.98
31.87
34.77
37.67
40.57
12/0930.08-0.26-0.86%+3.96
17.36
20.25
23.15
26.04
28.93
31.83
34.72
37.61
40.51
12/0830.34-0.07-0.23%+5.02
17.33
20.22
23.11
26
28.89
31.78
34.67
37.56
40.45
12/0530.41-0.06-0.2%+5.44
17.3
20.19
23.07
25.96
28.84
31.73
34.61
37.49
40.38
12/0430.47+0.38+1.26%+5.83
17.27
20.15
23.03
25.91
28.79
31.67
34.55
37.43
40.31
12/0330.09+0.39+1.31%+4.68
17.25
20.12
23
25.87
28.74
31.62
34.49
37.37
40.24
12/0229.7-0.17-0.57%+3.49
17.22
20.09
22.96
25.83
28.7
31.57
34.44
37.31
40.18
12/0129.87-0.07-0.23%+4.24
17.19
20.06
22.92
25.79
28.66
31.52
34.39
37.25
40.12
11/2829.94+0.05+0.17%+4.62
17.17
20.03
22.89
25.76
28.62
31.48
34.34
37.2
40.06
11/2729.89+0.28+0.95%+4.59
17.15
20
22.86
25.72
28.58
31.44
34.29
37.15
40.01
11/2629.61+0.91+3.17%+3.75
17.12
19.98
22.83
25.68
28.54
31.39
34.25
37.1
39.95
11/2528.7+0.04+0.14%+0.68
17.1
19.95
22.81
25.66
28.51
31.36
34.21
37.06
39.91
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2428.66+0.56+1.99%+0.61
17.09
19.94
22.79
25.64
28.49
31.33
34.18
37.03
39.88
11/2128.1-0.51-1.78%-1.27
17.08
19.92
22.77
25.61
28.46
31.31
34.15
37
39.85
11/2028.61+0.49+1.74%+0.56
17.07
19.92
22.76
25.61
28.45
31.3
34.14
36.99
39.83
11/1928.12-0.47-1.64%-1.06
17.05
19.89
22.74
25.58
28.42
31.26
34.1
36.95
39.79
11/1828.59-0.9-3.05%+0.68
17.04
19.88
22.72
25.56
28.4
31.24
34.08
36.92
39.76
11/1729.49-0.32-1.07%+3.98
17.02
19.85
22.69
25.53
28.36
31.2
34.03
36.87
39.71
11/1429.81-1.18-3.81%+5.3
16.99
19.82
22.65
25.48
28.31
31.14
33.97
36.8
39.63
11/1330.99+0.6+1.97%+9.68
16.95
19.78
22.6
25.43
28.25
31.08
33.91
36.73
39.56
11/1230.39+0.75+2.53%+7.82
16.91
19.73
22.55
25.37
28.19
31
33.82
36.64
39.46
11/1129.64+0.34+1.16%+5.41
16.87
19.68
22.5
25.31
28.12
30.93
33.74
36.55
39.37
11/1029.3+0.16+0.55%+4.43
16.83
19.64
22.45
25.25
28.06
30.86
33.67
36.47
39.28
11/0729.14-0.44-1.49%+4.1
16.8
19.59
22.39
25.19
27.99
30.79
33.59
36.39
39.19
11/0629.58+0.23+0.78%+5.89
16.76
19.55
22.35
25.14
27.93
30.73
33.52
36.31
39.11
11/0529.35-0.02-0.07%+5.34
16.72
19.5
22.29
25.08
27.86
30.65
33.44
36.22
39.01
11/0429.37-0.54-1.81%+5.65
16.68
19.46
22.24
25.02
27.8
30.58
33.36
36.14
38.92
11/0329.91+0.15+0.5%+7.83
16.64
19.42
22.19
24.96
27.74
30.51
33.29
36.06
38.83
10/3129.76-0.16-0.53%+7.56
16.6
19.37
22.13
24.9
27.67
30.43
33.2
35.97
38.74
10/3029.92+0.07+0.23%+8.45
16.55
19.31
22.07
24.83
27.59
30.35
33.11
35.87
38.63
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2929.85+0.17+0.57%+8.48
16.51
19.26
22.01
24.77
27.52
30.27
33.02
35.77
38.52
10/2829.68-0.09-0.3%+8.1
16.47
19.22
21.96
24.71
27.46
30.2
32.95
35.69
38.44
10/2729.77+1.13+3.95%+8.66
16.44
19.18
21.92
24.66
27.4
30.14
32.88
35.62
38.36
10/2328.64-0.5-1.72%+4.76
16.4
19.14
21.87
24.61
27.34
30.07
32.81
35.54
38.28
10/2229.14+0.44+1.53%+6.73
16.38
19.11
21.84
24.57
27.3
30.03
32.76
35.49
38.22
10/2128.7+0.46+1.63%+5.32
16.35
19.08
21.8
24.53
27.25
29.98
32.7
35.43
38.15
10/2028.24+0.59+2.13%+3.8
16.32
19.04
21.77
24.49
27.21
29.93
32.65
35.37
38.09
10/1727.65-0.63-2.23%+1.78
16.3
19.02
21.73
24.45
27.17
29.88
32.6
35.32
38.03