≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00853B 統一美債10年Aa-A / 乖離率河流圖(日)

00853B 統一美債10年Aa-A

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
26.5226.29+0.23+0.87%0.53%26.526.5926.45
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1,0502,786萬1327.96張/筆26.5326.39 (+0.49%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,1743,087萬1328.89張/筆26.3+0.38 (+1.47%)

連續漲跌: 連6漲  ( +1.27元 / +5.03%)

上櫃指數: 400.26 (3.36 / +0.85%)

新聞及公告

• 「統一彭博10年期以上Aa至A級美元優質公司債券ETF基金」（基金之配息來源可能為收益平準金）（以下簡稱本基金）2026年08月31日評價每受益權單位實際配發金額。 (分配收益公告 09/15)

• 「統一彭博10年期以上Aa至A級美元優質公司債券ETF基金」（基金之配息來源可能為收益平準金）（以下簡稱本基金）2026年08月31日收益分配評價結果。 (分配收益公告 09/01)

00853B 統一美債10年Aa-A 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1626.52+0.23+0.87%-0.22
15.95
18.6
21.26
23.92
26.58
29.24
31.89
34.55
37.21
10/1526.29+0.38+1.47%-1.15
15.96
18.62
21.28
23.94
26.6
29.25
31.91
34.57
37.23
10/1425.91+0.03+0.12%-2.66
15.97
18.63
21.3
23.96
26.62
29.28
31.94
34.6
37.27
10/1325.88+0.27+1.05%-2.89
15.99
18.65
21.32
23.98
26.65
29.31
31.98
34.64
37.31
10/1225.61+0.32+1.27%-4
16.01
18.67
21.34
24.01
26.68
29.35
32.01
34.68
37.35
10/0825.29+0.04+0.16%-5.31
16.03
18.7
21.37
24.04
26.71
29.38
32.05
34.72
37.39
10/0725.25-0.02-0.08%-5.59
16.05
18.72
21.4
24.07
26.74
29.42
32.09
34.77
37.44
10/0625.27-0.09-0.35%-5.64
16.07
18.75
21.42
24.1
26.78
29.46
32.14
34.82
37.49
10/0525.36-0.06-0.24%-5.45
16.09
18.77
21.46
24.14
26.82
29.5
32.19
34.87
37.55
10/0225.42-0.03-0.12%-5.36
16.12
18.8
21.49
24.17
26.86
29.55
32.23
34.92
37.6
10/0125.45-0.07-0.27%-5.4
16.14
18.83
21.52
24.21
26.9
29.59
32.28
34.97
37.66
09/3025.52-0.01-0.04%-5.29
16.17
18.86
21.56
24.25
26.95
29.64
32.33
35.03
37.72
09/2925.53-0.54-2.07%-5.4
16.19
18.89
21.59
24.29
26.99
29.68
32.38
35.08
37.78
09/2426.07-0.37-1.4%-3.53
16.22
18.92
21.62
24.32
27.03
29.73
32.43
35.13
37.84
09/2326.44+0.1+0.38%-2.27
16.23
18.94
21.64
24.35
27.05
29.76
32.47
35.17
37.88
09/2226.34-0.08-0.3%-2.75
16.25
18.96
21.67
24.38
27.08
29.79
32.5
35.21
37.92
09/2126.42-0.06-0.23%-2.56
16.27
18.98
21.69
24.4
27.11
29.83
32.54
35.25
37.96
09/1826.48+0.17+0.65%-2.45
16.29
19
21.71
24.43
27.14
29.86
32.57
35.29
38
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1726.31+0.16+0.61%-3.17
16.3
19.02
21.74
24.45
27.17
29.89
32.61
35.32
38.04
09/1626.5+0.11+0.42%-2.57
16.32
19.04
21.76
24.48
27.2
29.92
32.64
35.36
38.08
09/1526.39+0.07+0.27%-3.04
16.33
19.05
21.77
24.5
27.22
29.94
32.66
35.38
38.11
09/1426.32+0.03+0.11%-3.38
16.35
19.07
21.79
24.52
27.24
29.97
32.69
35.41
38.14
09/1126.29-0.16-0.6%-3.59
16.36
19.09
21.81
24.54
27.27
29.99
32.72
35.45
38.17
09/1026.45-0.02-0.08%-3.08
16.38
19.1
21.83
24.56
27.29
30.02
32.75
35.48
38.21
09/0926.47-0.03-0.11%-3.08
16.39
19.12
21.85
24.58
27.31
30.04
32.77
35.5
38.24
09/0826.5-0.06-0.23%-3.07
16.4
19.14
21.87
24.61
27.34
30.07
32.81
35.54
38.28
09/0726.56-0.11-0.41%-2.94
16.42
19.16
21.89
24.63
27.37
30.1
32.84
35.58
38.31
09/0426.67+0.02+0.08%-2.62
16.43
19.17
21.91
24.65
27.39
30.13
32.87
35.6
38.34
09/0326.65+0.04+0.15%-2.76
16.44
19.19
21.93
24.67
27.41
30.15
32.89
35.63
38.37
09/0226.61+0.01+0.04%-2.97
16.45
19.2
21.94
24.68
27.42
30.17
32.91
35.65
38.39
09/0126.6-0.21-0.78%-3.08
16.47
19.21
21.96
24.7
27.44
30.19
32.93
35.68
38.42
08/3126.8100%-2.39
16.48
19.23
21.97
24.72
27.47
30.21
32.96
35.71
38.45
08/2826.81-0.16-0.59%-2.45
16.49
19.24
21.99
24.74
27.48
30.23
32.98
35.73
38.48
08/2726.97-0.06-0.22%-1.93
16.5
19.25
22
24.75
27.5
30.25
33
35.75
38.5
08/2627.03+0.28+1.05%-1.78
16.51
19.26
22.02
24.77
27.52
30.27
33.02
35.77
38.53
08/2526.75+0.04+0.15%-2.84
16.52
19.27
22.02
24.78
27.53
30.28
33.04
35.79
38.54
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2426.71-0.05-0.19%-3.05
16.53
19.28
22.04
24.79
27.55
30.3
33.06
35.81
38.57
08/2126.76-0.24-0.89%-2.92
16.54
19.3
22.05
24.81
27.56
30.32
33.08
35.83
38.59
08/2027+0.32+1.2%-2.1
16.55
19.31
22.06
24.82
27.58
30.34
33.1
35.85
38.61
08/1926.68+0.16+0.6%-3.3
16.55
19.31
22.07
24.83
27.59
30.35
33.11
35.87
38.63
08/1826.52-0.26-0.97%-3.94
16.56
19.32
22.09
24.85
27.61
30.37
33.13
35.89
38.65
08/1726.78-0.22-0.81%-3.05
16.57
19.34
22.1
24.86
27.62
30.39
33.15
35.91
38.67
08/1427-0.04-0.15%-2.29
16.58
19.34
22.11
24.87
27.63
30.4
33.16
35.92
38.69
08/1327.04-0.01-0.04%-2.16
16.58
19.35
22.11
24.87
27.64
30.4
33.16
35.93
38.69
08/1227.05+0.07+0.26%-2.14
16.58
19.35
22.11
24.88
27.64
30.41
33.17
35.93
38.7
08/1126.98-0.23-0.85%-2.41
16.59
19.35
22.12
24.88
27.65
30.41
33.18
35.94
38.7
08/1027.21+0.09+0.33%-1.61
16.59
19.36
22.12
24.89
27.65
30.42
33.18
35.95
38.72
08/0727.12-0.3-1.09%-1.96
16.6
19.36
22.13
24.9
27.66
30.43
33.19
35.96
38.73
08/0627.42-0.03-0.11%-0.9
16.6
19.37
22.14
24.9
27.67
30.44
33.2
35.97
38.74
08/0527.45+0.2+0.73%-0.81
16.6
19.37
22.14
24.91
27.67
30.44
33.21
35.97
38.74
08/0427.25+0.08+0.29%-1.54
16.61
19.37
22.14
24.91
27.68
30.44
33.21
35.98
38.75
08/0327.17-0.11-0.4%-1.85
16.61
19.38
22.15
24.91
27.68
30.45
33.22
35.99
38.76
07/3127.28+0.18+0.66%-1.48
16.61
19.38
22.15
24.92
27.69
30.46
33.23
36
38.77
07/3027.1-0.37-1.35%-2.16
16.62
19.39
22.16
24.93
27.7
30.47
33.24
36.01
38.78
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2927.47+0.08+0.29%-0.85
16.62
19.39
22.16
24.94
27.71
30.48
33.25
36.02
38.79
07/2827.39-0.04-0.15%-1.16
16.63
19.4
22.17
24.94
27.71
30.48
33.25
36.02
38.79
07/2727.43+0.13+0.48%-1.03
16.63
19.4
22.17
24.94
27.72
30.49
33.26
36.03
38.8
07/2427.3-0.05-0.18%-1.52
16.63
19.41
22.18
24.95
27.72
30.49
33.27
36.04
38.81
07/2327.35-0.12-0.44%-1.37
16.64
19.41
22.18
24.96
27.73
30.5
33.27
36.05
38.82
07/2227.47-0.08-0.29%-0.96
16.64
19.41
22.19
24.96
27.74
30.51
33.28
36.06
38.83
07/2127.55-0.19-0.68%-0.69
16.64
19.42
22.19
24.97
27.74
30.52
33.29
36.06
38.84
07/2027.74+0.03+0.11%-0.02
16.65
19.42
22.2
24.97
27.75
30.52
33.3
36.07
38.85
07/1727.71+0.11+0.4%-0.14
16.65
19.42
22.2
24.97
27.75
30.52
33.3
36.07
38.85
07/1627.6+0.14+0.51%-0.56
16.65
19.43
22.2
24.98
27.75
30.53
33.31
36.08
38.86
07/1527.46+0.05+0.18%-1.08
16.66
19.43
22.21
24.98
27.76
30.53
33.31
36.09
38.86
07/1427.41-0.07-0.25%-1.28
16.66
19.44
22.21
24.99
27.77
30.54
33.32
36.09
38.87
07/1327.48-0.18-0.65%-1.07
16.67
19.44
22.22
25
27.78
30.55
33.33
36.11
38.89
07/0927.6600%-0.46
16.67
19.45
22.23
25.01
27.79
30.57
33.34
36.12
38.9
07/0827.66-0.3-1.07%-0.48
16.68
19.46
22.23
25.01
27.79
30.57
33.35
36.13
38.91
07/0727.96-0.11-0.39%+0.59
16.68
19.46
22.24
25.02
27.8
30.58
33.36
36.14
38.92
07/0628.07+0.11+0.39%+0.97
16.68
19.46
22.24
25.02
27.8
30.58
33.36
36.14
38.92
07/0327.96+0.09+0.32%+0.58
16.68
19.46
22.24
25.02
27.8
30.58
33.36
36.14
38.92
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0227.87+0.01+0.04%+0.24
16.68
19.46
22.24
25.02
27.8
30.58
33.36
36.14
38.93
07/0127.86-0.35-1.24%+0.19
16.68
19.47
22.25
25.03
27.81
30.59
33.37
36.15
38.93
06/3028.21+0.04+0.14%+1.45
16.68
19.47
22.25
25.03
27.81
30.59
33.37
36.15
38.93
06/2928.17+0.02+0.07%+1.31
16.68
19.46
22.24
25.02
27.8
30.59
33.37
36.15
38.93
06/2628.15+0.02+0.07%+1.25
16.68
19.46
22.24
25.02
27.8
30.58
33.36
36.14
38.92
06/2528.13+0.22+0.79%+1.21
16.68
19.45
22.23
25.01
27.79
30.57
33.35
36.13
38.91
06/2427.91+0.2+0.72%+0.46
16.67
19.45
22.23
25.01
27.78
30.56
33.34
36.12
38.9
06/2327.71-0.11-0.4%-0.25
16.67
19.45
22.22
25
27.78
30.56
33.34
36.11
38.89
06/2227.82-0.06-0.22%+0.14
16.67
19.45
22.23
25
27.78
30.56
33.34
36.12
38.9
06/1827.88+0.16+0.58%+0.36
16.67
19.45
22.22
25
27.78
30.56
33.34
36.11
38.89
06/1727.72+0.09+0.33%-0.2
16.66
19.44
22.22
25
27.77
30.55
33.33
36.11
38.88
06/1627.63-0.18-0.65%-0.53
16.67
19.44
22.22
25
27.78
30.56
33.33
36.11
38.89
06/1528.16+0.08+0.28%+1.37
16.67
19.45
22.22
25
27.78
30.56
33.34
36.11
38.89
06/1228.08+0.22+0.79%+1.09
16.67
19.44
22.22
25
27.78
30.55
33.33
36.11
38.89
06/1127.86+0.01+0.04%+0.33
16.66
19.44
22.21
24.99
27.77
30.54
33.32
36.1
38.87
06/1027.85+0.14+0.51%+0.29
16.66
19.44
22.22
24.99
27.77
30.55
33.32
36.1
38.88
06/0927.71-0.09-0.32%-0.23
16.66
19.44
22.22
25
27.77
30.55
33.33
36.1
38.88
06/0827.8-0.13-0.47%+0.08
16.67
19.44
22.22
25
27.78
30.55
33.33
36.11
38.89
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0527.93+0.05+0.18%+0.52
16.67
19.45
22.23
25.01
27.79
30.57
33.34
36.12
38.9
06/0427.88+0.02+0.07%+0.29
16.68
19.46
22.24
25.02
27.8
30.58
33.36
36.14
38.92
06/0327.86-0.13-0.46%+0.19
16.68
19.47
22.25
25.03
27.81
30.59
33.37
36.15
38.93
06/0227.99+0.24+0.86%+0.62
16.69
19.47
22.25
25.04
27.82
30.6
33.38
36.16
38.95
06/0127.75-0.12-0.43%-0.28
16.7
19.48
22.26
25.04
27.83
30.61
33.39
36.18
38.96
05/2927.87+0.26+0.94%+0.1
16.71
19.49
22.27
25.06
27.84
30.63
33.41
36.19
38.98
05/2827.61-0.08-0.29%-0.87
16.71
19.5
22.28
25.07
27.85
30.64
33.42
36.21
38.99
05/2727.69+0.02+0.07%-0.64
16.72
19.51
22.29
25.08
27.87
30.65
33.44
36.23
39.01
05/2627.67+0.08+0.29%-0.75
16.73
19.52
22.3
25.09
27.88
30.67
33.45
36.24
39.03
05/2527.59+0.1+0.36%-1.08
16.73
19.52
22.31
25.1
27.89
30.68
33.47
36.26
39.05
05/2227.49+0.13+0.48%-1.49
16.74
19.53
22.32
25.12
27.91
30.7
33.49
36.28
39.07
05/2127.36+0.16+0.59%-2.02
16.75
19.55
22.34
25.13
27.92
30.72
33.51
36.3
39.09
05/2027.2-0.15-0.55%-2.64
16.76
19.56
22.35
25.14
27.94
30.73
33.53
36.32
39.11
05/1927.3500%-2.17
16.77
19.57
22.37
25.16
27.96
30.75
33.55
36.34
39.14
05/1827.35-0.11-0.4%-2.22
16.78
19.58
22.38
25.17
27.97
30.77
33.57
36.36
39.16
05/1527.46-0.19-0.69%-1.88
16.79
19.59
22.39
25.19
27.99
30.79
33.58
36.38
39.18
05/1427.65+0.02+0.07%-1.25
16.8
19.6
22.4
25.2
28
30.8
33.6
36.4
39.2
05/1327.63+0.02+0.07%-1.35
16.8
19.6
22.41
25.21
28.01
30.81
33.61
36.41
39.21
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1227.61-0.04-0.14%-1.45
16.81
19.61
22.41
25.21
28.02
30.82
33.62
36.42
39.22
05/1127.65+0.05+0.18%-1.35
16.82
19.62
22.42
25.22
28.03
30.83
33.63
36.44
39.24
05/0827.6-0.11-0.4%-1.55
16.82
19.62
22.43
25.23
28.03
30.84
33.64
36.44
39.25
05/0727.71-0.01-0.04%-1.18
16.82
19.63
22.43
25.24
28.04
30.84
33.65
36.45
39.26
05/0627.72+0.16+0.58%-1.16
16.83
19.63
22.44
25.24
28.05
30.85
33.66
36.46
39.26
05/0527.56-0.16-0.58%-1.77
16.83
19.64
22.44
25.25
28.06
30.86
33.67
36.47
39.28
05/0427.72+0.04+0.14%-1.24
16.84
19.65
22.46
25.26
28.07
30.88
33.68
36.49
39.3
04/3027.68-0.14-0.5%-1.43
16.85
19.66
22.47
25.27
28.08
30.89
33.7
36.51
39.31
04/2927.82+0.1+0.36%-0.98
16.86
19.67
22.48
25.28
28.09
30.9
33.71
36.52
39.33
04/2827.72-0.02-0.07%-1.35
16.86
19.67
22.48
25.29
28.1
30.91
33.72
36.53
39.34
04/2727.74-0.1-0.36%-1.31
16.86
19.68
22.49
25.3
28.11
30.92
33.73
36.54
39.35
04/2427.84-0.03-0.11%-0.98
16.87
19.68
22.49
25.3
28.11
30.93
33.74
36.55
39.36
04/2327.87-0.06-0.21%-0.91
16.87
19.69
22.5
25.31
28.12
30.94
33.75
36.56
39.37
04/2227.93-0.05-0.18%-0.73
16.88
19.69
22.51
25.32
28.13
30.95
33.76
36.57
39.39
04/2127.98+0.1+0.36%-0.58
16.89
19.7
22.51
25.33
28.14
30.96
33.77
36.58
39.4
04/2027.88+0.04+0.14%-0.95
16.89
19.7
22.52
25.33
28.15
30.96
33.78
36.59
39.41
04/1727.84-0.2-0.71%-1.12
16.89
19.71
22.52
25.34
28.16
30.97
33.79
36.6
39.42
04/1628.04-0.09-0.32%-0.43
16.9
19.71
22.53
25.35
28.16
30.98
33.79
36.61
39.43
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1528.13+0.08+0.29%-0.13
16.9
19.72
22.53
25.35
28.17
30.98
33.8
36.62
39.43
04/1428.05+0.17+0.61%-0.41
16.9
19.72
22.53
25.35
28.17
30.98
33.8
36.61
39.43
04/1327.88-0.21-0.75%-1.01
16.9
19.72
22.53
25.35
28.16
30.98
33.8
36.61
39.43
04/1028.09-0.01-0.04%-0.27
16.9
19.72
22.53
25.35
28.17
30.98
33.8
36.61
39.43
04/0928.1-0.12-0.43%-0.22
16.9
19.71
22.53
25.35
28.16
30.98
33.8
36.61
39.43
04/0828.22+0.15+0.53%+0.2
16.9
19.71
22.53
25.35
28.16
30.98
33.8
36.61
39.43
04/0728.07+0.17+0.61%-0.32
16.9
19.71
22.53
25.34
28.16
30.98
33.79
36.61
39.42
04/0227.9-0.12-0.43%-0.93
16.9
19.71
22.53
25.35
28.16
30.98
33.79
36.61
39.43
04/0128.02+0.06+0.21%-0.52
16.9
19.72
22.53
25.35
28.17
30.98
33.8
36.62
39.43
03/3127.96+0.34+1.23%-0.74
16.9
19.72
22.53
25.35
28.17
30.98
33.8
36.62
39.43
03/3027.62+0.02+0.07%-1.95
16.9
19.72
22.54
25.35
28.17
30.99
33.8
36.62
39.44
03/2727.6-0.13-0.47%-2.05
16.91
19.72
22.54
25.36
28.18
31
33.81
36.63
39.45
03/2627.73-0.09-0.32%-1.62
16.91
19.73
22.55
25.37
28.19
31.01
33.82
36.64
39.46
03/2527.82+0.11+0.4%-1.32
16.92
19.74
22.55
25.37
28.19
31.01
33.83
36.65
39.47
03/2427.71+0.21+0.76%-1.73
16.92
19.74
22.56
25.38
28.2
31.02
33.84
36.66
39.48
03/2327.5-0.45-1.61%-2.49
16.92
19.74
22.56
25.38
28.2
31.02
33.84
36.66
39.48
03/2027.95+0.19+0.68%-0.94
16.93
19.75
22.57
25.39
28.21
31.04
33.86
36.68
39.5
03/1927.76-0.15-0.54%-1.63
16.93
19.75
22.58
25.4
28.22
31.04
33.86
36.69
39.51
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1827.91+0.34+1.23%-1.14
16.94
19.76
22.58
25.41
28.23
31.05
33.88
36.7
39.52
03/1727.57-0.11-0.4%-2.36
16.94
19.77
22.59
25.41
28.24
31.06
33.88
36.71
39.53
03/1628.03+0.05+0.18%-0.77
16.95
19.77
22.6
25.42
28.25
31.07
33.9
36.72
39.55
03/1327.98+0.02+0.07%-0.96
16.95
19.78
22.6
25.43
28.25
31.08
33.9
36.73
39.55
03/1227.96-0.43-1.51%-1.06
16.96
19.78
22.61
25.43
28.26
31.08
33.91
36.74
39.56
03/1128.39-0.31-1.08%+0.43
16.96
19.79
22.61
25.44
28.27
31.09
33.92
36.75
39.57
03/1028.7+0.35+1.23%+1.52
16.96
19.79
22.62
25.44
28.27
31.1
33.92
36.75
39.58
03/0928.35-0.2-0.7%+0.29
16.96
19.79
22.62
25.44
28.27
31.1
33.92
36.75
39.58
03/0628.55+0.03+0.11%+0.97
16.97
19.79
22.62
25.45
28.28
31.1
33.93
36.76
39.59
03/0528.52-0.1-0.35%+0.85
16.97
19.8
22.62
25.45
28.28
31.11
33.94
36.76
39.59
03/0428.62+0.15+0.53%+1.19
16.97
19.8
22.63
25.46
28.28
31.11
33.94
36.77
39.6
03/0328.47-0.05-0.18%+0.65
16.97
19.8
22.63
25.46
28.29
31.11
33.94
36.77
39.6
03/0228.52+0.13+0.46%+0.82
16.97
19.8
22.63
25.46
28.29
31.12
33.95
36.77
39.6
02/2628.3900%+0.36
16.97
19.8
22.63
25.46
28.29
31.12
33.94
36.77
39.6
02/2528.39-0.09-0.32%+0.37
16.97
19.8
22.63
25.46
28.28
31.11
33.94
36.77
39.6
02/2428.48-0.04-0.14%+0.71
16.97
19.8
22.62
25.45
28.28
31.11
33.94
36.76
39.59
02/2328.52+0.21+0.74%+0.87
16.96
19.79
22.62
25.45
28.27
31.1
33.93
36.76
39.58
02/1128.31+0.05+0.18%+0.15
16.96
19.79
22.61
25.44
28.27
31.09
33.92
36.75
39.57
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1028.26+0.04+0.14%0
16.96
19.78
22.61
25.43
28.26
31.09
33.91
36.74
39.56
02/0928.22-0.1-0.35%-0.14
16.96
19.78
22.61
25.43
28.26
31.08
33.91
36.74
39.56
02/0628.32+0.14+0.5%+0.21
16.96
19.78
22.61
25.43
28.26
31.09
33.91
36.74
39.56
02/0528.18+0.05+0.18%-0.28
16.96
19.78
22.61
25.43
28.26
31.09
33.91
36.74
39.56
02/0428.13-0.02-0.07%-0.45
16.95
19.78
22.61
25.43
28.26
31.08
33.91
36.73
39.56
02/0328.15-0.18-0.64%-0.37
16.95
19.78
22.6
25.43
28.25
31.08
33.91
36.73
39.56
02/0228.33+0.33+1.18%+0.27
16.95
19.78
22.6
25.43
28.25
31.08
33.91
36.73
39.56
01/3028+0.01+0.04%-0.88
16.95
19.77
22.6
25.42
28.25
31.07
33.9
36.72
39.55
01/2927.99-0.08-0.29%-0.93
16.95
19.78
22.6
25.43
28.25
31.08
33.9
36.73
39.55
01/2828.07-0.26-0.92%-0.64
16.95
19.78
22.6
25.43
28.25
31.08
33.9
36.73
39.55
01/2728.33+0.01+0.04%+0.28
16.95
19.78
22.6
25.43
28.25
31.08
33.9
36.73
39.55
01/2628.32-0.18-0.63%+0.26
16.95
19.77
22.6
25.42
28.25
31.07
33.9
36.72
39.55
01/2328.5+0.08+0.28%+0.89
16.95
19.77
22.6
25.42
28.25
31.07
33.9
36.72
39.55
01/2228.42+0.26+0.92%+0.61
16.95
19.77
22.6
25.42
28.25
31.07
33.9
36.72
39.55
01/2128.16-0.05-0.18%-0.32
16.95
19.78
22.6
25.43
28.25
31.08
33.9
36.73
39.55
01/2028.21+0.06+0.21%-0.16
16.95
19.78
22.6
25.43
28.26
31.08
33.91
36.73
39.56
01/1928.15-0.29-1.02%-0.4
16.96
19.78
22.61
25.44
28.26
31.09
33.92
36.74
39.57
01/1628.44-0.01-0.04%+0.6
16.96
19.79
22.62
25.44
28.27
31.1
33.92
36.75
39.58
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1528.45+0.08+0.28%+0.64
16.96
19.79
22.62
25.44
28.27
31.1
33.92
36.75
39.58
01/1428.37+0.01+0.04%+0.37
16.96
19.79
22.61
25.44
28.27
31.09
33.92
36.75
39.57
01/1328.36+0.07+0.25%+0.33
16.96
19.79
22.61
25.44
28.27
31.09
33.92
36.75
39.57
01/1228.29+0.02+0.07%+0.09
16.96
19.79
22.61
25.44
28.27
31.09
33.92
36.74
39.57
01/0928.27-0.01-0.04%+0.02
16.96
19.78
22.61
25.44
28.26
31.09
33.92
36.74
39.57
01/0828.28+0.2+0.71%+0.07
16.96
19.78
22.61
25.44
28.26
31.09
33.91
36.74
39.57
01/0728.08+0.09+0.32%-0.63
16.95
19.78
22.61
25.43
28.26
31.08
33.91
36.73
39.56
01/0627.99+0.07+0.25%-0.93
16.95
19.78
22.6
25.43
28.25
31.08
33.9
36.73
39.55
01/0527.92-0.03-0.11%-1.17
16.95
19.78
22.6
25.43
28.25
31.08
33.9
36.73
39.55
01/0227.95-0.16-0.57%-1.05
16.95
19.77
22.6
25.42
28.25
31.07
33.9
36.72
39.55
12/3128.11+0.02+0.07%-0.48
16.95
19.77
22.6
25.42
28.25
31.07
33.89
36.72
39.54
12/3028.09-0.04-0.14%-0.53
16.94
19.77
22.59
25.42
28.24
31.06
33.89
36.71
39.54
12/2928.13-0.01-0.04%-0.36
16.94
19.76
22.59
25.41
28.23
31.06
33.88
36.7
39.53
12/2628.14+0.03+0.11%-0.31
16.94
19.76
22.58
25.4
28.23
31.05
33.87
36.7
39.52
12/2428.11-0.01-0.04%-0.38
16.93
19.75
22.57
25.4
28.22
31.04
33.86
36.68
39.5
12/2328.12+0.02+0.07%-0.31
16.93
19.75
22.57
25.39
28.21
31.03
33.85
36.67
39.49
12/2228.1-0.05-0.18%-0.36
16.92
19.74
22.56
25.38
28.2
31.02
33.84
36.66
39.48
12/1928.15+0.03+0.11%-0.14
16.91
19.73
22.55
25.37
28.19
31.01
33.83
36.65
39.47
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1828.12+0.05+0.18%-0.21
16.91
19.73
22.54
25.36
28.18
31
33.82
36.63
39.45
12/1728.07+0.08+0.29%-0.35
16.9
19.72
22.54
25.35
28.17
30.99
33.8
36.62
39.44
12/1627.99+0.15+0.54%-0.61
16.9
19.71
22.53
25.35
28.16
30.98
33.8
36.61
39.43
12/1528.19-0.09-0.32%+0.11
16.89
19.71
22.53
25.34
28.16
30.97
33.79
36.61
39.42
12/1228.28-0.15-0.53%+0.44
16.89
19.71
22.52
25.34
28.16
30.97
33.79
36.6
39.42
12/1128.43+0.16+0.57%+0.98
16.89
19.71
22.52
25.34
28.15
30.97
33.78
36.6
39.41
12/1028.27+0.08+0.28%+0.43
16.89
19.7
22.52
25.33
28.15
30.96
33.78
36.59
39.41
12/0928.19-0.06-0.21%+0.16
16.89
19.7
22.52
25.33
28.14
30.96
33.77
36.59
39.4
12/0828.25-0.24-0.84%+0.4
16.88
19.7
22.51
25.32
28.14
30.95
33.76
36.58
39.39
12/0528.4900%+1.27
16.88
19.69
22.51
25.32
28.13
30.94
33.76
36.57
39.38
12/0428.49-0.07-0.25%+1.31
16.87
19.68
22.5
25.31
28.12
30.93
33.75
36.56
39.37
12/0328.56-0.06-0.21%+1.61
16.86
19.68
22.49
25.3
28.11
30.92
33.73
36.54
39.35
12/0228.62-0.12-0.42%+1.89
16.85
19.66
22.47
25.28
28.09
30.9
33.71
36.52
39.33
12/0128.74-0.02-0.07%+2.4
16.84
19.65
22.45
25.26
28.07
30.87
33.68
36.48
39.29
11/2828.76-0.05-0.17%+2.57
16.82
19.63
22.43
25.24
28.04
30.84
33.65
36.45
39.26
11/2728.81+0.14+0.49%+2.84
16.81
19.61
22.41
25.21
28.01
30.82
33.62
36.42
39.22
11/2628.6700%+2.43
16.79
19.59
22.39
25.19
27.99
30.79
33.59
36.39
39.19
11/2528.67+0.21+0.74%+2.51
16.78
19.58
22.37
25.17
27.97
30.77
33.56
36.36
39.16
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2428.46+0.22+0.78%+1.84
16.77
19.56
22.36
25.15
27.95
30.74
33.54
36.33
39.12
11/2128.24+0.13+0.46%+1.13
16.76
19.55
22.34
25.13
27.93
30.72
33.51
36.3
39.1
11/2028.11+0.01+0.04%+0.72
16.75
19.54
22.33
25.12
27.91
30.7
33.49
36.28
39.07
11/1928.1+0.02+0.07%+0.73
16.74
19.53
22.32
25.11
27.9
30.69
33.48
36.27
39.05
11/1828.08+0.12+0.43%+0.71
16.73
19.52
22.31
25.09
27.88
30.67
33.46
36.25
39.03
11/1727.96-0.16-0.57%+0.34
16.72
19.5
22.29
25.08
27.86
30.65
33.44
36.22
39.01
11/1428.12-0.22-0.78%+0.99
16.71
19.49
22.28
25.06
27.84
30.63
33.41
36.2
38.98
11/1328.34+0.08+0.28%+1.85
16.69
19.48
22.26
25.04
27.82
30.61
33.39
36.17
38.95
11/1228.26+0.18+0.64%+1.65
16.68
19.46
22.24
25.02
27.8
30.58
33.36
36.14
38.92
11/1128.08+0.14+0.5%+1.08
16.67
19.45
22.22
25
27.78
30.56
33.34
36.11
38.89
11/1027.94-0.23-0.82%+0.65
16.66
19.43
22.21
24.98
27.76
30.54
33.31
36.09
38.86
11/0728.17+0.17+0.61%+1.55
16.64
19.42
22.19
24.97
27.74
30.51
33.29
36.06
38.84
11/0628-0.16-0.57%+1.02
16.63
19.4
22.17
24.95
27.72
30.49
33.26
36.03
38.8
11/0528.16+0.21+0.75%+1.67
16.62
19.39
22.16
24.93
27.7
30.47
33.24
36.01
38.78
11/0427.95-0.07-0.25%+1
16.6
19.37
22.14
24.91
27.67
30.44
33.21
35.97
38.74
11/0328.02-0.12-0.43%+1.32
16.59
19.36
22.12
24.89
27.65
30.42
33.19
35.95
38.72
10/3128.14-0.24-0.85%+1.83
16.58
19.34
22.11
24.87
27.63
30.4
33.16
35.92
38.69
10/3028.38-0.14-0.49%+2.8
16.56
19.33
22.09
24.85
27.61
30.37
33.13
35.89
38.65
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2928.52-0.04-0.14%+3.42
16.55
19.3
22.06
24.82
27.58
30.33
33.09
35.85
38.61
10/2828.56+0.14+0.49%+3.69
16.53
19.28
22.04
24.79
27.54
30.3
33.05
35.81
38.56
10/2728.42-0.22-0.77%+3.31
16.51
19.26
22.01
24.76
27.51
30.26
33.01
35.76
38.51
10/2328.64+0.06+0.21%+4.25
16.48
19.23
21.98
24.73
27.47
30.22
32.97
35.71
38.46
10/2228.58+0.14+0.49%+4.19
16.46
19.2
21.94
24.69
27.43
30.17
32.92
35.66
38.4
10/2128.44+0.24+0.85%+3.85
16.43
19.17
21.91
24.65
27.39
30.12
32.86
35.6
38.34
10/2028.2-0.25-0.88%+3.14
16.41
19.14
21.87
24.61
27.34
30.08
32.81
35.54
38.28
10/1728.45+0.19+0.67%+4.21
16.38
19.11
21.84
24.57
27.3
30.03
32.76
35.49
38.22