Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁

00746B 富邦A級公司債資料日期: 04/24
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
36.06 36.14 -0.08 -0.22% 0.44% 36.14 36.14 35.98
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
7,2632.62億 116 62.6張/筆 36.06元 N/A N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
7,1552.59億 85 84.2張/筆 36.15元 +0.23 (+0.64%)

連漲連跌: 首日下跌  ( -0.08元 / -0.22%)        
上櫃指數: 244.93 (5.67 / +2.37%)

   均線:
00746B 富邦A級公司債 均線乖離率河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出: 
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1736.06-0.06-0.17%-1.642225.6629.3332.9936.6640.3343.9947.6651.33
24W1636.12-0.36-0.99%-1.6222.0325.729.3733.0436.7240.3944.0647.7351.4
24W1536.48-0.42-1.14%-0.7522.0525.7329.433.0836.7540.4344.147.7851.46
24W1436.9-0.5-1.34%+0.2422.0925.7729.4533.1336.8140.4944.1747.8651.54
24W1337.4+0.2+0.54%+1.6422.0825.7629.4433.1236.840.4844.1647.8451.52
24W1237.2+0.56+1.53%+1.1122.0725.7529.4333.1136.7940.4744.1547.8351.51
24W1136.64-0.3-0.81%-0.4722.0925.7729.4533.1336.8140.4944.1747.8551.54
24W1036.94+0.59+1.62%+0.1222.1425.8329.5233.2136.8940.5844.2747.9651.65
24W0936.35+0.02+0.06%-1.422.1225.8129.4933.1836.8740.5544.2447.9251.61
24W0836.33+0.25+0.69%-1.3122.0925.7729.4533.1336.8140.544.1847.8651.54
24W0736.08-0.8-2.17%-1.7722.0425.7129.3833.0636.7340.444.0847.7551.42
24W0636.88-0.33-0.89%+0.6121.9925.6629.3332.9936.6640.3243.9947.6551.32
24W0537.21+0.43+1.17%+1.9721.8925.5429.1932.8436.4940.1443.7947.4451.09
24W0436.78+0.17+0.46%+1.3921.7725.3929.0232.6536.2839.943.5347.1650.79
24W0336.61-0.63-1.69%+1.6121.6225.2228.8232.4336.0339.6343.2446.8450.44
24W0237.24+0.53+1.44%+4.1521.4525.0328.6132.1835.7639.3342.9146.4850.06
24W0136.71-0.6-1.61%+3.2821.3324.8828.4431.9935.5439.142.6546.2149.76
23W5237.31-0.16-0.43%+5.5521.2124.7428.2831.8135.3538.8842.4245.9549.49
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5137.47-0.25-0.66%+6.5221.1124.6228.1431.6635.1838.6942.2145.7349.25
23W5037.72+1.16+3.17%+7.721.0124.5228.0231.5235.0238.5342.0345.5349.03
23W4936.56+0.88+2.47%+4.7820.9424.4327.9131.434.8938.3841.8745.3648.85
23W4835.68+0.43+1.22%+2.3320.9224.4127.8931.3834.8738.3541.8445.3348.81
23W4735.25+0.12+0.34%+0.9120.9624.4527.9431.4434.9338.4241.9245.4148.9
23W4635.13+0.43+1.24%+0.4320.9924.4927.9831.4834.9838.4841.9845.4748.97
23W4534.7+0.28+0.81%-0.872124.52831.5135.0138.5142.0145.5149.01
23W4434.42+0.84+2.5%-1.9921.0724.5828.131.6135.1238.6342.1445.6649.17
23W4333.58+0.51+1.54%-4.6921.1424.6628.1931.7135.2338.7542.2845.849.32
23W4233.07-1.41-4.09%-6.7121.2724.8128.3631.935.4538.9942.5446.0849.63
23W4134.48+0.34+1%-3.4521.432528.5732.1435.7139.2842.8646.4350
23W4034.14-0.95-2.71%-4.8421.5325.1128.732.2935.8839.4743.0546.6450.23
23W3935.09-0.41-1.15%-2.6321.6225.2328.8332.4336.0439.6443.2546.8550.45
23W3835.5-0.51-1.42%-1.821.6925.3128.9232.5436.1539.7743.384750.61
23W3736.01-0.22-0.61%-0.6321.7425.3728.9932.6136.2439.8643.4947.1150.73
23W3636.23-0.27-0.74%-0.0621.7525.382932.6336.2539.8843.547.1350.75
23W3536.5+0.6+1.67%+0.7621.7425.3628.9832.636.2339.8543.4747.0950.72
23W3435.9+0.44+1.24%-0.821.7125.3328.9532.5736.1939.8143.4347.0550.67
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3335.46-0.72-1.99%-1.921.6925.328.9232.5336.1539.7643.3846.9950.61
23W3236.18+0.31+0.86%+0.0421.725.3228.9332.5536.1739.7843.447.0250.63
23W3135.87-0.51-1.4%-0.9121.7225.3428.9632.5836.239.8243.4447.0650.68
23W3036.38-0.15-0.41%+0.3821.7525.372932.6236.2439.8743.4947.1250.74
23W2936.53-0.09-0.25%+0.7221.7625.3929.0232.6436.2739.943.5247.1550.78
23W2836.62+0.4+1.1%+0.9721.7625.3929.0132.6436.2739.943.5247.1550.78
23W2736.22-0.34-0.93%-0.221.7725.429.0332.6636.2939.9243.5547.1850.81
23W2636.56-0.07-0.19%+0.5221.8225.4629.132.7336.3740.0143.6547.2850.92
23W2536.63+0.44+1.22%+0.7521.8125.4529.0832.7236.3639.9943.6347.2650.9
23W2436.19+0.29+0.81%-0.421.825.4329.0732.736.3339.9743.647.2350.87
23W2335.9-0.13-0.36%-1.221.825.4329.0732.736.3439.9743.647.2450.87
23W2236.03+0.69+1.95%-0.8421.825.4329.0732.736.3439.9743.647.2450.87
23W2135.34-0.38-1.06%-2.5621.7625.3929.0232.6436.2739.943.5247.1550.78
23W2035.72-0.9-2.46%-1.5521.7725.429.0332.6636.2839.9143.5447.1750.8
23W1936.62+0.19+0.52%+1.0121.7525.382932.6336.2539.8843.547.1350.76
23W1836.43-0.29-0.79%+0.5921.7325.3528.9732.5936.2239.8443.4647.0850.7
23W1736.72+0.21+0.58%+1.2821.7525.382932.6336.2639.8843.5147.1350.76
23W1636.51-0.4-1.08%+0.6121.7725.429.0332.6636.2939.9243.5547.1750.8
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1536.91-0.36-0.97%+1.5421.8125.4429.0832.7136.3539.9843.6247.2550.89
23W1437.27+0.91+2.5%+2.6521.7925.4229.0532.6836.3139.9443.5747.250.83
23W1336.36+0.02+0.06%+0.4321.7225.3428.9632.5836.239.8243.4447.0650.68
23W1236.34+0.13+0.36%+0.3521.7325.3528.9732.5936.2139.8443.4647.0850.7
23W1136.21+0.31+0.86%-0.2821.7925.4229.0532.6836.3139.9443.5747.250.83
23W1035.9+0.72+2.05%-1.4521.8625.529.1432.7836.4340.0743.7147.3551
23W0935.18-0.34-0.96%-3.5921.8925.5429.1932.8436.4940.1443.7947.4351.08
23W0835.52+0.19+0.54%-2.9321.9625.6229.2732.9336.5940.2543.9147.5751.23
23W0735.33-0.8-2.21%-3.4921.9625.6329.2932.9536.6140.2743.9347.5951.25
23W0636.13-0.82-2.22%-1.2321.9525.6129.2632.9236.5840.2443.947.5551.21
23W0536.95-0.18-0.48%+1.3221.8825.5329.1832.8236.4740.1243.7647.4151.06
23W0337.13-0.18-0.48%+2.2921.7825.4129.0432.6736.339.9343.5647.1950.82
23W0237.31+0.93+2.56%+3.5321.6225.2328.8332.4336.0439.6443.2546.8550.45
23W0136.38+0.48+1.34%+1.4721.5125.128.6832.2735.8539.4443.0246.6150.19
22W5335.9-0.6-1.64%+0.2821.4825.0628.6432.2235.839.3842.9646.5450.12
22W5236.5-1.09-2.9%+2.1121.4525.0228.632.1735.7439.3242.8946.4750.04
22W5137.59-0.14-0.37%+5.1421.4525.0328.632.1835.7539.3342.946.4850.05
22W5037.73+1.03+2.81%+5.6521.432528.5732.1435.7139.2842.8646.4350
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4936.7+0.16+0.44%+2.9221.424.9628.5332.0935.6639.2342.7946.3649.92
22W4836.54+0.83+2.32%+2.4621.424.9628.5332.135.6639.2342.846.3649.93
22W4735.71+0.74+2.12%-0.0721.4425.0228.5932.1635.7439.3142.8846.4650.03
22W4634.97+0.27+0.78%-2.6221.5525.1428.7332.3235.9139.543.0946.6850.28
22W4534.7-0.03-0.09%-421.6925.328.9232.5336.1539.7643.3846.9950.6
22W4434.73+1+2.96%-4.7421.8725.5229.1732.8136.4640.143.7547.3951.04
22W4333.73-1.17-3.35%-8.1922.0425.7229.3933.0636.7440.4144.0947.7651.43
22W4234.9-0.81-2.27%-5.822.2325.9329.6433.3437.0540.7544.4648.1651.87
22W4135.71+0.54+1.54%-4.1122.3426.0729.7933.5237.2440.9744.6948.4152.14
22W4035.17-1.41-3.85%-5.8322.4126.1429.8833.6137.3541.0844.8248.5552.28
22W3936.58-0.52-1.4%-2.3622.4826.2229.9733.7237.4641.2144.9648.752.45
22W3837.1+0.07+0.19%-0.9622.4826.2229.9733.7137.4641.2144.9548.752.44
22W3737.03+0.27+0.73%-0.9922.4426.1829.9233.6637.441.1444.8848.6252.36
22W3636.76-0.72-1.92%-1.7422.4526.1929.9333.6737.4141.1544.8948.6352.38
22W3537.48-0.5-1.32%-0.0322.4926.2429.9933.7437.4941.2444.9948.7452.49
22W3437.98-0.05-0.13%+1.1922.5226.2730.0333.7837.5341.2945.0448.7952.55
22W3338.03-0.71-1.83%+1.5322.4726.2229.9733.7137.4641.244.9548.752.44
22W3238.74+0.36+0.94%+3.622.4426.1829.9233.6637.3941.1344.8748.6152.35
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3138.38+0.62+1.64%+322.3626.0829.8133.5437.2640.9944.7248.4452.17
22W3037.76+0.34+0.91%+1.4622.3326.0529.7733.537.2240.9444.6648.3852.11
22W2937.42+0.35+0.94%+0.6122.3126.0329.7533.4737.1940.9144.6348.3552.07
22W2837.07+0.37+1.01%-0.5422.3626.0929.8233.5437.274144.7248.4552.18
22W2736.7+0.18+0.49%-2.0222.4726.2229.9633.7137.4641.244.9548.6952.44
22W2636.52+0.21+0.58%-3.222.6426.4130.1833.9637.7341.545.2749.0552.82
22W2536.31-0.89-2.39%-4.3622.7826.5830.3734.1737.9741.7645.5649.3653.15
22W2437.2-0.6-1.59%-2.7122.9426.7730.5934.4138.2442.0645.8849.7153.53
22W2337.8-0.24-0.63%-1.5623.0426.8830.7234.5638.442.2446.0849.9253.76
22W2238.04+1.06+2.87%-1.4523.1627.0230.8834.7438.642.4646.3250.1854.04
22W2136.98-0.23-0.62%-4.523.2327.1130.9834.8538.7242.646.4750.3454.21
22W2037.21+0.18+0.49%-4.4123.3627.2531.1435.0438.9342.8246.7150.6154.5
22W1937.03-0.77-2.04%-5.4123.4927.431.3235.2339.1543.0646.9850.8954.8
22W1837.8+0.39+1.04%-4.2623.6927.6431.5935.5439.4843.4347.3851.3355.28
22W1737.41-1.03-2.68%-5.9523.8727.8431.8235.839.7843.7547.7351.7155.69
22W1638.44-1.04-2.63%-4.3124.128.1232.1436.1640.1744.1948.2152.2256.24
22W1539.48-0.77-1.91%-2.5324.328.3532.436.4540.5144.5648.6152.6656.71
22W1440.25+0.63+1.59%-1.3824.4928.5732.6536.7340.8144.948.9853.0657.14
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1339.62-0.2-0.5%-3.624.6628.7732.8836.9941.145.2149.3253.4357.54
22W1239.82+0.52+1.32%-3.8824.862933.1437.2941.4345.5749.7153.8658
22W1139.3-1.14-2.82%-5.8425.0429.2233.3937.5741.7445.9150.0954.2658.43
22W1040.44+0.82+2.07%-3.9625.2729.4833.6937.942.1146.3250.5354.7458.95
22W0939.62-0.03-0.08%-6.4725.4229.6533.8938.1242.3646.650.8355.0759.3
22W0839.65-0.39-0.97%-7.0825.629.8734.1438.442.6746.9451.255.4759.74
22W0740.04-1.38-3.33%-6.9325.8130.1134.4238.7243.0247.3251.6255.9360.23
22W0541.42-0.19-0.46%-4.432630.3434.6739.0143.3447.6852.0156.3460.68
22W0441.61-0.94-2.21%-4.4426.1330.4834.8339.1943.5447.952.2556.6160.96
22W0342.55-0.22-0.51%-2.5726.230.5734.9439.3143.6748.0452.4156.7861.14
22W0242.77-0.73-1.68%-2.4126.2930.6835.0639.4443.8248.2152.5956.9761.35
22W0143.5-0.43-0.98%-0.9326.3430.7335.1239.5243.9148.352.6957.0861.47
21W5243.93+0.01+0.02%-0.0626.3830.7735.1739.5643.9648.3552.7557.1561.54
21W5143.92+0.06+0.14%-0.1826.430.835.239.64448.452.857.261.6
21W5043.86-0.25-0.57%-0.4726.4430.8535.2539.6644.0748.4852.8857.2961.7
21W4944.11+0.41+0.94%-0.0526.4830.8935.3139.7244.1348.5552.9657.3761.79
21W4843.7+0.05+0.11%-1.0826.5130.9235.3439.7644.1848.5953.0157.4361.85
21W4743.65-0.55-1.24%-1.3626.5530.9835.439.8344.2548.6853.157.5361.95
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4644.2-0.02-0.05%-0.3326.6131.0435.4839.9144.3548.7853.2257.6562.09
21W4544.22+0.18+0.41%-0.2826.6131.0435.4739.9144.3448.7853.2157.6562.08
21W4444.04+0.74+1.71%-0.8126.6431.0835.5239.9644.448.8453.2857.7262.16
21W4343.3-1.22-2.74%-2.6526.6931.1335.5840.0344.4848.9353.3757.8262.27
21W4244.52+0.69+1.57%-0.226.7731.2335.6940.1544.6149.0753.5357.9962.45
21W4143.83-0.35-0.79%-1.826.7831.2435.7140.1744.6349.153.5658.0262.49
21W4044.18-0.26-0.59%-1.2526.8431.3235.7940.2744.7449.2153.6958.1662.64
21W3944.44-0.4-0.89%-0.7426.8631.3435.8240.2944.7749.2553.7258.262.68
21W3844.84+0.13+0.29%+0.2126.8531.3235.840.2744.7549.2253.758.1762.65
21W3744.71+0.04+0.09%+0.0826.8131.2735.7440.2144.6849.1453.6158.0862.55
21W3644.67+0.02+0.04%+0.1926.7531.2135.6740.1344.5949.0553.557.9662.42
21W3544.65-0.27-0.6%+0.5126.6531.135.5439.9844.4248.8753.3157.7562.19
21W3444.92+0.79+1.79%+1.4726.5630.9935.4239.8444.2748.753.1257.5561.98
21W3344.13-0.86-1.91%+0.0626.4630.8735.2839.6944.148.5152.9257.3361.74
21W3244.99-0.05-0.11%+2.2926.3930.7935.1839.5843.9848.3852.7857.1861.57
21W3145.04+0.03+0.07%+2.7326.3130.6935.0839.4643.8448.2352.615761.38
21W3045.01+0.2+0.45%+3.0626.2130.5734.9439.3143.6848.0452.4156.7861.15
21W2944.81-0.42-0.93%+2.8926.1330.4934.8439.243.5547.9152.2656.6260.97
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W2845.23+0.67+1.5%+3.9426.1130.4634.8139.1643.5147.8752.2256.5760.92
21W2744.56+0.4+0.91%+2.626.0630.434.7439.0943.4347.7752.1256.4660.8
21W2644.16+0.26+0.59%+1.8326.0230.3634.6939.0343.3747.7152.0456.3860.72
21W2543.9+0.34+0.78%+1.3625.9930.3234.6538.9843.3147.6451.9756.360.64
21W2443.56+1.01+2.37%+0.7825.9330.2634.5838.943.2247.5551.8756.1960.51
21W2342.55-0.11-0.26%-1.4625.9130.2334.5438.8643.1847.551.8256.1360.45
21W2242.66-0.07-0.16%-1.2325.9130.2334.5538.8743.1947.5151.8356.1560.46
21W2142.73+0.18+0.42%-1.0825.9230.2434.5638.8843.247.5251.8456.1560.47
21W2042.55-0.66-1.53%-1.822630.3434.6739.0143.3447.6752.0156.3460.68
21W1943.21+0.36+0.84%-0.7526.1230.4834.8339.1843.5447.8952.2456.660.95
21W1842.85-0.57-1.31%-2.0326.2430.6234.9939.3643.7448.1152.4856.8661.23
21W1743.42-0.88-1.99%-1.226.3730.7635.1639.5543.9548.3452.7457.1361.52
21W1644.3+0.15+0.34%+0.3626.4930.935.3139.7344.1448.5652.9757.3961.8
21W1544.15+0.4+0.91%-0.2526.5630.9835.4139.8344.2648.6953.1157.5461.96
21W1443.75+0.33+0.76%-1.6826.731.1535.640.0544.548.9553.457.8562.3
21W1343.42+0.67+1.57%-326.8631.3335.8140.2944.7649.2453.7258.1962.67
21W1242.75-0.25-0.58%-5.127.0331.5336.0440.5445.0549.5554.0658.5663.06
21W1143+0.33+0.77%-5.2927.2431.7836.3240.8645.449.9454.4859.0263.56
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W1042.67-0.08-0.19%-6.7827.4632.0436.6241.245.7750.3554.9359.5164.08
21W0942.75-1.85-4.15%-7.4227.7132.3236.9441.5646.1850.7955.4160.0364.65
21W0844.6-0.5-1.11%-4.2727.9532.6137.2741.9346.5951.2555.9160.5765.22
21W0645.1-0.71-1.55%-3.5628.0632.7337.4142.0946.7651.4456.1260.7965.47
21W0545.81+0.23+0.5%-2.428.1632.8637.5542.2446.9451.6356.3261.0265.71
21W0445.58-0.4-0.87%-2.9928.1932.8937.5942.2946.9851.6856.3861.0865.78
21W0345.98+0.16+0.35%-2.2628.2332.9337.6442.3447.0451.7556.4561.1665.86
21W0245.82-1.42-3.01%-2.9328.3233.0437.7642.4847.251.9256.6461.3666.08
21W0147.24+0.04+0.08%-0.1228.3833.1137.8442.5747.2952.0256.7561.4866.21
20W5247.2+0.1+0.21%-0.2728.433.1337.8642.647.3352.0656.861.5366.26
20W5147.1-0.28-0.59%-0.6228.4333.1737.9142.6547.3952.1356.8761.6166.35
20W5047.38-0.45-0.94%-0.2128.4933.2437.9842.7347.4852.2356.9861.7266.47
20W4947.83-0.08-0.17%+0.5828.5333.2938.0442.847.5652.3157.0761.8266.58
20W4847.91-0.19-0.4%+0.5328.633.3638.1342.8947.6652.4357.1961.9666.72
20W4748.1+1.23+2.62%+0.9428.5933.3638.1242.8947.6552.4257.1861.9566.71
20W4646.87-0.48-1.01%-1.7628.6333.438.1742.9447.7152.4857.2562.0266.79
20W4547.35+0.91+1.96%-1.1328.7333.5238.3143.147.8952.6857.4762.2667.05
20W4446.44+0.09+0.19%-3.5528.8933.738.5243.3348.1552.9657.7862.5967.41
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W4346.35-1.68-3.5%-4.329.0633.938.7543.5948.4353.2858.1262.9667.81
20W4248.03+1+2.13%-1.529.2634.1339.0143.8948.7653.6458.5263.3968.27
20W4147.03-0.67-1.4%-3.8729.3534.2539.1444.0348.9253.8258.7163.668.49
20W4047.7-0.3-0.62%-2.9429.4934.439.3244.2349.1454.0658.9763.8968.8
20W3948-0.25-0.52%-2.4829.5334.4539.3844.349.2254.1459.0663.9968.91
20W3848.25-0.11-0.23%-1.9429.5234.4439.3644.2849.254.1259.0463.9768.89
20W3748.36-0.82-1.67%-1.6629.5134.4239.3444.2649.1854.159.0163.9368.85
20W3649.18+1.38+2.89%+0.1329.4734.3839.2944.2149.1254.0358.9463.8568.76
20W3547.8-1.06-2.17%-2.3529.3734.2739.1644.0648.9553.8558.7463.6468.53
20W3448.86-0.36-0.73%-0.1529.3634.2539.1544.0448.9453.8358.7263.6268.51
20W3349.22-1.48-2.92%+0.7929.334.1839.0743.9548.8453.7258.663.4968.37
20W3250.7+0.55+1.1%+4.3429.1534.0138.8743.7348.5953.4558.3163.1768.03
20W3150.15-0.5-0.99%+3.9628.9433.7738.5943.4248.2453.0657.8962.7167.54
20W3050.65+0.55+1.1%+5.4628.8233.6238.4243.2248.0352.8357.6362.4467.24
20W2950.1+0.2+0.4%+4.7628.6933.4838.2643.0447.8252.657.3962.1766.95
20W2849.9+1.2+2.46%+4.628.6233.3938.1742.9447.7152.4857.2562.0266.79
20W2748.7+0.92+1.93%+2.3428.5533.3138.0742.8347.5952.3457.161.8666.62
20W2647.78-0.14-0.29%+0.8328.4333.1737.9142.6547.3952.1356.8761.666.34
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W2547.92+0.36+0.76%+1.6328.293337.7242.4347.1551.8656.5861.2966.01
20W2447.56+0.53+1.13%+2.3827.8732.5237.1641.8146.4551.155.7460.3965.03
20W2347.03-0.56-1.18%+1.7727.7332.3536.9741.5946.2150.8355.4660.0864.7
20W2247.59+0.03+0.06%+2.6327.8232.4637.141.7446.3751.0155.6560.2864.92
20W2147.56+1.51+3.28%+2.4427.8632.537.1441.7846.4351.0755.7160.3665
20W2046.05-0.08-0.17%-0.9327.8932.5437.1941.8446.4851.1355.7860.4365.08
20W1946.13-1.25-2.64%-0.9527.9432.637.2641.9146.5751.2355.8960.5465.2
20W1847.38-0.61-1.27%+1.5927.9832.6537.3141.9846.6451.355.9760.6365.3
20W1747.99-0.61-1.26%+2.8627.9932.6637.3241.9946.6651.3255.9960.6565.32
20W1648.6+0.27+0.56%+4.4727.9132.5637.2241.8746.5251.1755.8260.4865.13
20W1548.33+2.21+4.79%+4.3227.832.4337.0641.6946.3350.9655.5960.2364.86
20W1446.12+1.44+3.22%-0.0227.6832.2936.941.5146.1350.7455.3559.9764.58
20W1344.68+5.81+14.9%-3.1427.6832.2936.941.5246.1350.7455.3659.9764.58
20W1238.87-5.57-12.5%-15.927.7432.3736.9941.6146.2450.8655.4960.1164.73
20W1144.44-4.66-9.49%-5.0428.0832.7637.4442.1246.851.4856.1660.8465.52
20W1049.1+0.79+1.64%+4.6628.1532.8437.5342.2246.9151.6156.360.9965.68
20W0948.31+0.01+0.02%+3.4328.0332.737.3742.0446.7151.3856.0560.7265.39
20W0848.3+1.12+2.37%+3.7127.9432.637.2641.9146.5751.2355.8960.5465.2
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W0747.18+0.16+0.34%+1.6727.8432.4837.1241.7646.451.0555.6960.3364.97
20W0647.02-0.56-1.18%+1.5327.7932.4237.0541.6846.3150.9455.5760.264.83
20W0547.58+1.35+2.92%+3.0327.7132.3336.9541.5646.1850.855.4260.0464.65
20W0446.23+0.14+0.3%+0.3327.6532.2536.8641.4746.0850.6955.2959.964.51
20W0346.09+0.36+0.79%+0.0827.6332.2436.8441.4546.0650.6655.2759.8764.48
20W0245.73-0.44-0.95%-0.827.6632.2736.8841.4946.150.7155.3259.9364.54
20W0146.17+0.09+0.2%-0.127.7332.3536.9741.5946.2250.8455.4660.0864.7
19W5246.08-0.07-0.15%-0.5127.7932.4237.0541.6846.3250.9555.5860.2164.84
19W5146.15+0.2+0.44%-0.5427.8432.4837.1241.7646.451.0455.6860.3264.96
19W5045.95-0.48-1.03%-1.0327.8632.537.1441.7846.4351.0755.7160.3665
19W4946.43-0.09-0.19%-0.0727.8832.5237.1741.8246.4651.1155.7560.465.05
19W4846.52+0.39+0.85%-0.1127.9432.637.2641.9146.5751.2355.8860.5465.2
19W4746.13+0.18+0.39%-1.2728.0432.7137.3842.0546.7351.456.0760.7465.42
19W4645.95+0.6+1.32%-1.9428.1232.837.4942.1746.8651.5556.2360.9265.6
19W4545.35-0.89-1.92%-3.5828.2232.9237.6342.3347.0351.7456.4461.1465.85
19W4446.24+0.31+0.67%-1.9528.333.0137.7342.4447.1651.8856.5961.3166.03
19W4345.93-0.72-1.54%-2.6328.333.0237.7442.4547.1751.8956.661.3266.04
19W4246.65-0.6-1.27%-128.2732.9837.742.4147.1251.8356.5461.2665.97
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W4147.25-0.22-0.46%+0.5428.232.937.642.34751.756.461.165.8
19W4047.47+0.28+0.59%+1.428.0932.7737.4542.1346.8151.4956.1860.8665.54
19W3947.19+0.69+1.48%+1.0428.0232.6937.3642.0346.751.3756.0460.7165.39
19W3846.5+0.1+0.22%-0.1227.9332.5937.2441.946.5551.2155.8760.5265.18
19W3746.4-1.43-2.99%-0.0927.8732.5137.1541.846.4451.0955.7360.3865.02
19W3647.83-0.71-1.46%+3.327.7832.4137.0441.6746.350.9355.5660.1964.82
19W3548.54+0.66+1.38%+5.5127.632.236.841.44650.655.259.864.4
19W3447.88-0.33-0.68%+4.8227.4131.9836.5441.1145.6850.2554.8259.3863.95
19W3348.21+1.21+2.57%+6.2727.2231.7636.2940.8345.3749.954.4458.9763.51
19W3247+0.63+1.36%+4.526.9931.4835.9840.4844.9849.4753.9758.4762.97
19W3146.37+1.09+2.41%+3.926.7831.2435.740.1744.6349.0953.5658.0262.48
19W3045.28+0.23+0.51%+2.1526.631.0335.4639.944.3348.7653.1957.6362.06
19W2945.05+0.2+0.45%+2.0526.4930.935.3239.7344.1548.5652.9857.3961.81
19W2844.85-1.2-2.61%+2.0426.3730.7735.1639.5643.9648.3552.7557.1461.54
19W2746.05+0.8+1.77%+5.1926.2730.6435.0239.443.7848.1652.5356.9161.29
19W2645.25+0.2+0.44%+4.0426.130.4534.7939.1443.4947.8452.1956.5460.89
19W2545.05+0.51+1.15%+4.0725.9730.334.6338.9643.2947.6251.9556.2860.6
19W2444.54+0.57+1.3%+3.5125.8230.1234.4238.7243.0347.3351.6355.9460.24
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W2343.97-0.36-0.81%+2.7925.6729.9434.2238.542.7847.0651.3355.6159.89
19W2244.33+0.53+1.21%+4.1325.5429.834.0638.3242.5746.8351.0955.3459.6
19W2143.8+0.65+1.51%+3.4825.429.6333.8638.142.3346.5650.7955.0359.26
19W2043.15+0.65+1.53%+2.4825.2629.4733.6837.8942.146.3250.5354.7458.95
19W1942.5+0.05+0.12%+1.3525.1629.3533.5537.7441.9446.1350.3254.5258.71
19W1842.45-0.47-1.1%+1.6225.0629.2433.4237.641.7745.9550.1354.3158.48


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。