≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
8299 群聯期貨標的權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
710 696 +14 +2.01% 3.45% 704 721 697
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2,48017.65億 3,071 0.8張/筆 711.4元 3.33 38.42 -1.17
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2,24715.6億 3,037 0.7張/筆 694.3元 +8 (+1.16%)

連漲連跌: 連3漲  ( +48元 / +7.25%)        
財報評分: 最新49分 / 平均58分        上櫃指數: 245.36 (2.71 / +1.12%)

   均線：
8299 群聯 均線乖離率河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出： 
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1771000%+65.7257.1300342.8385.7428.5471.4514.2557.1600
24W16710-38-5.08%+66.2256.3299341.7384.4427.2469.9512.6555.3598
24W15748+35+4.91%+75.7255.4298340.6383.1425.7468.3510.8553.4596
24W14713+5+0.71%+68.1254.4296.8339.2381.6424466.4508.8551.2593.7
24W13708+55+8.42%+67.5253.5295.8338.1380.3422.6464.8507.1549.3591.6
24W12653+66+11.2%+55.1252.6294.7336.8378.9421463.1505.2547.3589.4
24W11587-11-1.84%+39.8251.9293.9335.9377.9419.9461.9503.9545.9587.8
24W10598-25-4.01%+42.7251.4293.3335.2377.1419460.9502.8544.7586.6
24W09623+8+1.3%+49250.9292.7334.5376.3418.1459.9501.7543.5585.4
24W08615+78+14.5%+47.5250.1291.8333.5375.2416.8458.5500.2541.9583.6
24W0753700%+29.3249.2290.8332.3373.8415.4456.9498.4540581.5
24W06537-2-0.37%+29.6248.6290.1331.5372.9414.4455.8497.2538.7580.1
24W05539+18+3.45%+30.3248.1289.5330.9372.2413.6454.9496.3537.6579
24W04521+5+0.97%+26.3247.6288.8330.1371.3412.6453.9495.1536.4577.6
24W03516+34+7.05%+25.4246.9288329.2370.3411.5452.6493.7534.9576
24W02482-17.5-3.5%+17.5246.2287.2328.2369.3410.3451.3492.3533.4574.4
24W01499.5-20.5-3.94%+22245.6286.5327.5368.4409.3450.2491.2532.1573
23W52520+5+0.97%+27.4244.9285.8326.6367.4408.2449489.9530.7571.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W51515-10-1.9%+26.5244.2285325.7366.4407.1447.8488.5529.2569.9
23W50525+13+2.54%+29.3243.6284.2324.9365.5406.1446.7487.3527.9568.5
23W49512+18+3.64%+26.5242.9283.3323.8364.3404.8445.3485.7526.2566.7
23W48494+25+5.33%+22.4242.1282.5322.8363.2403.6443.9484.3524.6565
23W47469-10-2.09%+16.5241.5281.7322362.2402.4442.7482.9523.2563.4
23W46479-6-1.24%+19.3240.8281321.1361.3401.4441.6481.7521.8562
23W45485+2.5+0.52%+21.2240.1280.2320.2360.2400.2440.3480.3520.3560.3
23W44482.5+24.5+5.35%+20.9239.4279.3319.2359.1399439478.9518.8558.7
23W43458-27-5.57%+15.1238.7278.5318.2358397.8437.6477.4517.1556.9
23W42485+6.5+1.36%+22.3238277.6317.3357396.6436.3476515.6555.3
23W41478.5+15.5+3.35%+21.1237.1276.7316.2355.7395.2434.7474.3513.8553.3
23W40463+7+1.54%+17.6236.3275.7315.1354.5393.8433.2472.6512551.4
23W39456-1.5-0.33%+16.1235.6274.9314.2353.4392.7432471.2510.5549.8
23W38457.5-16-3.38%+16.9234.9274.1313.2352.4391.5430.7469.8509548.1
23W37473.5+27+6.05%+21.3234.2273.3312.3351.3390.4429.4468.4507.5546.5
23W36446.5+24.5+5.81%+14.8233.5272.4311.3350.2389.1428466.9505.8544.7
23W35422+36.5+9.47%+8.77232.8271.6310.4349.2388426.8465.6504.4543.2
23W34385.5+9+2.39%-0.41232.3271309.7348.4387.1425.8464.5503.2541.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W33376.5+13.5+3.72%-2.59231.9270.6309.2347.9386.5425.2463.8502.5541.1
23W32363-38-9.48%-5.95231.6270.2308.8347.4386424.6463.2501.8540.4
23W31401-20.5-4.86%+3.97231.4270308.5347.1385.7424.3462.8501.4540
23W30421.5+23+5.77%+9.45231.1269.6308.1346.6385.1423.6462.1500.6539.1
23W29398.5-8.5-2.09%+3.66230.6269.1307.5346384.4422.9461.3499.7538.2
23W28407+18+4.63%+6.05230.3268.6307345.4383.8422.1460.5498.9537.3
23W27389-22.5-5.47%+1.56229.8268.1306.4344.7383421.3459.6497.9536.2
23W26411.5-0.5-0.12%+7.61229.4267.7305.9344.2382.4420.6458.9497.1535.4
23W25412-17-3.96%+7.97228.9267.1305.3343.4381.6419.7457.9496534.2
23W24429+8+1.9%+12.7228.5266.6304.6342.7380.8418.9457495533.1
23W23421+10.5+2.56%+10.8227.9265.9303.9341.8379.8417.8455.8493.8531.7
23W22410.5+12.5+3.14%+8.34227.3265.2303.1341378.9416.8454.7492.6530.4
23W21398+9.5+2.45%+5.29226.8264.6302.4340.2378415.8453.6491.4529.2
23W20388.5+10+2.64%+2.96226.4264.1301.9339.6377.3415.1452.8490.5528.2
23W19378.5-4-1.05%+0.49226263.7301.3339376.7414.3452489.7527.3
23W18382.5-6.5-1.67%+1.75225.6263.2300.7338.3375.9413.5451.1488.7526.3
23W17389+2.5+0.65%+3.67225.1262.6300.2337.7375.2412.7450.3487.8525.3
23W16386.5-24.5-5.96%+3.21224.7262.1299.6337374.5411.9449.4486.8524.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W15411+3+0.74%+10224.2261.5298.9336.3373.6411448.3485.7523.1
23W14408+16+4.08%+9.5223.6260.8298.1335.3372.6409.9447.1484.4521.7
23W13392+14+3.7%+5.55222.8260297.1334.2371.4408.5445.7482.8519.9
23W12378+20+5.59%+2222.4259.4296.5333.5370.6407.6444.7481.8518.8
23W11358+7+1.99%-3.33222.2259.2296.3333.3370.3407.4444.4481.5518.5
23W10351-11.5-3.17%-5.18222.1259.1296.2333.2370.2407.2444.2481.2518.3
23W09362.5+11.5+3.28%-2.05222.1259.1296.1333.1370.1407.1444.1481.1518.1
23W08351-17-4.62%-5.1221.9258.9295.9332.9369.8406.8443.8480.8517.8
23W07368+16+4.55%-0.45221.8258.8295.7332.7369.7406.6443.6480.6517.6
23W06352-16-4.35%-4.7221.6258.6295.5332.4369.4406.3443.2480.2517.1
23W05368+11.5+3.23%-0.37221.6258.6295.5332.4369.4406.3443.3480.2517.1
23W03356.5+8+2.3%-3.46221.6258.5295.4332.3369.3406.2443.1480517
23W02348.5-2.5-0.71%-5.59221.5258.4295.3332.2369.1406.1443479.9516.8
23W01351+36+11.4%-4.9221.5258.4295.3332.2369.1406442.9479.8516.7
22W53315+10+3.28%-14.6221.4258.3295.2332.2369.1406442.9479.8516.7
22W52305-1.5-0.49%-17.3221.4258.3295.2332.1369405.9442.8479.7516.6
22W51306.5-6.5-2.08%-16.9221.4258.3295.2332.1369405.9442.8479.7516.6
22W50313-22-6.57%-15.2221.4258.3295.2332.1369405.9442.8479.7516.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W49335+4.5+1.36%-9.17221.3258.2295331.9368.8405.7442.6479.5516.3
22W48330.5-8.5-2.51%-10.3221.1257.9294.8331.6368.5405.3442.2479515.9
22W47339+13.5+4.15%-7.94220.9257.8294.6331.4368.2405.1441.9478.7515.5
22W46325.5+40+14%-11.5220.8257.6294.4331.1367.9404.7441.5478.3515.1
22W45285.5-6.5-2.23%-22.3220.6257.4294.1330.9367.7404.4441.2478514.7
22W44292+2+0.69%-20.6220.6257.4294.1330.9367.6404.4441.2477.9514.7
22W43290-16.5-5.38%-21.1220.5257.3294330.8367.6404.3441.1477.8514.6
22W42306.5+20.5+7.17%-16.6220.5257.2294330.7367.4404.2440.9477.7514.4
22W41286+20.5+7.72%-22.1220.3257.1293.8330.5367.2404440.7477.4514.1
22W40265.5-2.5-0.93%-27.7220.3257293.7330.5367.2403.9440.6477.3514.1
22W39268-30.5-10.2%-27220.4257.1293.9330.6367.3404.1440.8477.5514.3
22W38298.5-2.5-0.83%-18.8220.5257.3294330.8367.5404.3441477.8514.5
22W37301-1-0.33%-18.1220.6257.3294.1330.8367.6404.3441.1477.9514.6
22W36302-15-4.73%-17.8220.5257.3294330.8367.5404.3441477.8514.5
22W35317+3+0.96%-13.7220.5257.2294330.7367.4404.2440.9477.7514.4
22W34314+5+1.62%-14.5220.4257.1293.8330.5367.3404440.7477.4514.2
22W33309+15+5.1%-15.9220.3257.1293.8330.5367.2404440.7477.4514.1
22W32294+1+0.34%-19.9220.3257293.7330.5367.2403.9440.6477.3514.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W31293-11.5-3.78%-20.2220.4257.2293.9330.7367.4404.1440.9477.6514.4
22W30304.5+18+6.28%-17.2220.5257.3294.1330.8367.6404.3441.1477.8514.6
22W29286.5+14+5.14%-22.1220.6257.4294.2330.9367.7404.5441.3478514.8
22W28272.5+16.5+6.45%-25.9220.7257.5294.3331367.8404.6441.4478.2514.9
22W27256-38-12.9%-30.4220.7257.5294.3331.1367.9404.7441.5478.3515
22W26294-34-10.4%-20.1220.9257.7294.5331.3368.1404.9441.7478.5515.4
22W25328-53.5-14%-10.9220.8257.6294.4331.2368404.8441.6478.4515.2
22W24381.5-13.5-3.42%+3.78220.6257.3294.1330.8367.6404.4441.1477.9514.7
22W23395+18+4.77%+7.63220.2256.9293.6330.3367403.7440.4477.1513.8
22W22377-14-3.58%+2.92219.8256.4293329.7366.3402.9439.6476.2512.8
22W21391+12.5+3.3%+6.95219.4255.9292.5329365.6402.2438.7475.3511.8
22W20378.5-20-5.02%+3.72219255.4291.9328.4364.9401.4437.9474.4510.9
22W19398.5+11+2.84%+9.36218.6255.1291.5327.9364.4400.8437.3473.7510.1
22W18387.5-15-3.73%+6.55218.2254.6290.9327.3363.7400.1436.4472.8509.2
22W17402.5-15.5-3.71%+10.8217.9254.2290.5326.9363.2399.5435.8472.1508.4
22W16418-26.5-5.96%+15.3217.5253.8290326.3362.6398.8435.1471.3507.6
22W15444.5-33.5-7.01%+22.8217.1253.3289.5325.7361.9398.1434.3470.5506.7
22W14478+0.5+0.1%+32.4216.6252.7288.8324.9361397.1433.2469.3505.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W13477.5-8-1.65%+32.7215.8251.8287.8323.7359.7395.7431.6467.6503.6
22W12485.5+1.5+0.31%+35.5215250.9286.7322.5358.4394.2430465.9501.7
22W11484-29-5.65%+35.6214.2249.9285.6321.3357392.7428.4464.1499.8
22W10513+3+0.59%+44.2213.4249284.5320.1355.7391.2426.8462.4497.9
22W09510-27-5.03%+44212.5247.9283.3318.7354.1389.5424.9460.3495.7
22W08537+47+9.59%+52.4211.5246.7282317.2352.4387.7422.9458.2493.4
22W07490+41.5+9.25%+39.8210.4245.4280.5315.5350.6385.7420.7455.8490.9
22W05448.5-3.5-0.77%+28.5209.4244.3279.3314.2349.1384418.9453.8488.7
22W04452+2+0.44%+30208.6243.4278.2313347.7382.5417.3452.1486.8
22W03450-5.5-1.21%+29.9207.8242.5277.1311.7346.4381415.6450.3484.9
22W02455.5-56.5-11%+32.1207241.4275.9310.4344.9379.4413.9448.4482.9
22W01512+24.5+5.03%+49.1206.1240.4274.8309.1343.5377.8412.2446.5480.9
21W52487.5+23.5+5.06%+42.7205239.1273.3307.5341.6375.8409.9444.1478.3
21W51464-11.5-2.42%+36.5204238272306340374408442476
21W50475.5-2.5-0.52%+40.5203.1237270.8304.7338.5372.4406.3440.1474
21W49478+53+12.5%+41.8202.3236269.7303.4337.1370.8404.5438.2472
21W48425+10.5+2.53%+26.7201.3234.8268.4301.9335.5369402.6436.1469.7
21W47414.5+22+5.61%+24200.5233.9267.3300.8334.2367.6401434.4467.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W46392.5+15+3.97%+17.9199.7233266.3299.6332.9366.1399.4432.7466
21W45377.5-13-3.33%+13.8199232.2265.4298.5331.7364.9398431.2464.4
21W44390.5+8.5+2.23%+18.2198.3231.4264.4297.4330.5363.6396.6429.6462.7
21W43382+22.5+6.26%+16197.6230.5263.4296.3329.3362.2395.1428461
21W42359.5-17-4.52%+9.57196.9229.7262.5295.3328.1360.9393.7426.5459.3
21W41376.5-2-0.53%+15.1196.3229.1261.8294.5327.2360392.7425.4458.1
21W40378.5-15.5-3.93%+16195.8228.5261.1293.7326.4359391.6424.3456.9
21W39394-7-1.75%+21195.3227.9260.4293325.5358.1390.7423.2455.8
21W38401-21.5-5.09%+23.5194.7227.2259.7292.1324.6357389.5421.9454.4
21W37422.5-2-0.47%+30.6194.1226.5258.8291.2323.6355.9388.3420.6453
21W36424.5+7+1.68%+31.6193.5225.7258290.2322.5354.7387419.2451.5
21W35417.5+2+0.48%+29.9192.8225257.1289.2321.4353.5385.6417.8449.9
21W34415.5-18.5-4.26%+29.7192.2224.2256.3288.3320.3352.4384.4416.5448.5
21W33434-91-17.3%+35.9191.6223.6255.5287.5319.4351.3383.3415.2447.2
21W32525+49+10.3%+64.9191222.8254.7286.5318.3350.2382413.8445.7
21W31476+2+0.42%+50.3190221.6253.3284.9316.6348.3379.9411.6443.2
21W30474-11-2.27%+50.4189.1220.6252.1283.6315.1346.6378.1409.6441.1
21W29485+3+0.62%+54.7188.1219.5250.9282.2313.6344.9376.3407.6439
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W28482-0.5-0.1%+54.5187.1218.3249.5280.7311.9343.1374.3405.5436.7
21W27482.5+12.5+2.66%+55.5186.2217.2248.3279.3310.4341.4372.4403.5434.5
21W26470-23.5-4.76%+52.1185.4216.3247.2278308.9339.8370.7401.6432.5
21W25493.5+7+1.44%+60.4184.6215.4246.1276.9307.7338.4369.2400430.7
21W24486.5+14.5+3.07%+58.8183.8214.4245275.7306.3336.9367.6398.2428.8
21W23472+5.5+1.18%+54.8183213.5244274.5305335.5366396.4426.9
21W22466.5+22.5+5.07%+53.6182.2212.6243273.4303.8334.1364.5394.9425.2
21W21444-6-1.33%+46.7181.5211.8242.1272.3302.6332.8363.1393.3423.6
21W20450-97-17.7%+49.3180.9211241.2271.3301.5331.6361.7391.9422
21W19547-57-9.44%+82.2180.1210.2240.2270.2300.2330.3360.3390.3420.3
21W18604+43+7.66%+102179.1208.9238.8268.6298.5328.3358.2388417.8
21W17561+66.5+13.4%+89.3177.8207.5237.1266.8296.4326355.7385.3415
21W16494.5+10.5+2.17%+67.8176.8206.3235.7265.2294.7324.1353.6383.1412.5
21W15484-3.5-0.72%+64.9176.1205.4234.8264.1293.4322.8352.1381.5410.8
21W14487.5+3+0.62%+66.8175.4204.6233.9263.1292.3321.6350.8380409.2
21W13484.5+18+3.86%+66.4174.7203.8232.9262291.1320.2349.4378.5407.6
21W12466.5-9-1.89%+60.9174203232261290319348377406
21W11475.5+27.5+6.14%+64.6173.3202.2231.1260288.9317.8346.6375.5404.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W10448-11.5-2.5%+55.7172.6201.4230.1258.9287.7316.4345.2374402.7
21W09459.5+35.5+8.37%+60.3172200.7229.3258286.7315.3344372.7401.3
21W08424+37+9.56%+48.5171.3199.9228.4257285.5314.1342.7371.2399.8
21W06387+8+2.11%+35.9170.8199.3227.7256.2284.7313.1341.6370.1398.5
21W05379-35-8.45%+33.4170.5198.9227.3255.7284.1312.5340.9369.4397.8
21W04414+27+6.98%+46170.2198.5226.9255.3283.6312340.4368.7397.1
21W03387+44+12.8%+36.8169.8198.1226.4254.6282.9311.2339.5367.8396.1
21W02343+10.5+3.16%+21.4169.5197.7226254.2282.5310.7339367.2395.5
21W01332.5+1+0.3%+17.8169.3197.5225.7254282.2310.4338.6366.8395.1
20W52331.5+3+0.91%+17.6169.2197.3225.5253.7281.9310.1338.3366.5394.7
20W51328.5-14-4.09%+16.6169197.2225.4253.6281.7309.9338.1366.2394.4
20W50342.5-15-4.2%+21.7168.9197.1225.2253.4281.5309.7337.9366394.2
20W49357.5+33+10.2%+27.1168.8196.9225.1253.2281.3309.5337.6365.7393.9
20W48324.5+4.5+1.41%+15.5168.6196.7224.8252.9281309.1337.2365.3393.4
20W47320-1-0.31%+13.8168.7196.8224.9253281.1309.2337.3365.4393.5
20W46321+13+4.22%+14.2168.7196.8224.9253.1281.2309.3337.4365.5393.7
20W45308+11.5+3.88%+9.48168.8196.9225.1253.2281.3309.5337.6365.7393.9
20W44296.5-2-0.67%+5.27169197.2225.3253.5281.7309.8338366.2394.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W43298.5+11+3.83%+5.84169.2197.4225.6253.8282310.2338.4366.6394.8
20W42287.5+12+4.36%+1.8169.5197.7225.9254.2282.4310.7338.9367.2395.4
20W41275.5+11+4.16%-2.65169.8198.1226.4254.7283311.3339.6367.9396.2
20W40264.5-1-0.38%-6.72170.1198.5226.8255.2283.6311.9340.3368.6397
20W39265.5-16.5-5.85%-6.57170.5198.9227.3255.8284.2312.6341369.4397.8
20W38282+9+3.3%-0.96170.8199.3227.8256.3284.7313.2341.7370.2398.6
20W37273-4-1.44%-4.31171.2199.7228.2256.8285.3313.8342.4370.9399.4
20W36277+1+0.36%-3.14171.6200.2228.8257.4286314.6343.2371.8400.4
20W35276+4.5+1.66%-3.78172.1200.8229.5258.2286.8315.5344.2372.9401.6
20W34271.5-14-4.9%-5.63172.6201.4230.2258.9287.7316.5345.2374402.8
20W33285.5-7.5-2.56%-1.06173.1202230.8259.7288.5317.4346.3375.1404
20W32293-1.5-0.51%+1.28173.6202.5231.4260.4289.3318.2347.2376.1405
20W31294.5-22.5-7.1%+1.53174203232.1261.1290.1319.1348.1377.1406.1
20W30317+6+1.93%+8.98174.5203.6232.7261.8290.9320349378.1407.2
20W29311-2.5-0.8%+6.65175204.1233.3262.5291.6320.8349.9379.1408.3
20W28313.5+15.5+5.2%+7.32175.3204.5233.7262.9292.1321.3350.5379.8409
20W27298+6+2.05%+1.91175.5204.7233.9263.2292.4321.7350.9380.2409.4
20W26292+1+0.34%-0.32175.8205234.3263.6292.9322.2351.5380.8410.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W25291+9+3.19%-0.81176205.4234.7264293.4322.7352381.4410.7
20W24282-10-3.42%-3.99176.2205.6235264.3293.7323.1352.5381.8411.2
20W23292+17+6.18%-0.7176.4205.8235.3264.7294.1323.5352.9382.3411.7
20W22275-1-0.36%-6.6176.7206.1235.6265294.4323.9353.3382.8412.2
20W21276+1+0.36%-6.36176.9206.3235.8265.3294.8324.2353.7383.2412.7
20W20275-14-4.84%-6.75176.9206.4235.9265.4294.9324.4353.9383.4412.8
20W19289+2.5+0.87%-2.03177206.5236265.5295324.5354383.5413
20W18286.5+23+8.73%-2.87177206.5236265.5295324.5354383.5413
20W17263.5-7-2.59%-10.7177206.5236265.5295324.5354383.5413
20W16270.5-7-2.52%-8.31177206.5236265.5295324.5354383.5413
20W15277.5+27.5+11%-5.94177206.5236265.5295324.5354383.5413
20W14250-3-1.19%-15.3177206.5236265.5295324.5354383.6413.1
20W13253+37+17.1%-14.3177.1206.6236.1265.7295.2324.7354.2383.7413.3
20W12216-52-19.4%-26.9177.2206.7236.2265.8295.3324.8354.4383.9413.4
20W11268-73.5-21.5%-9.35177.4206.9236.5266.1295.6325.2354.8384.3413.9
20W10341.5+8+2.4%+15.5177.4206.9236.5266295.6325.1354.7384.3413.8
20W09333.5-1.5-0.45%+13177.1206.6236.1265.6295.1324.6354.1383.6413.1
20W08335+10+3.08%+13.7176.8206.3235.7265.2294.7324.1353.6383.1412.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W07325+0.5+0.15%+10.5176.5205.9235.3264.8294.2323.6353382.4411.8
20W06324.5+5+1.56%+10.5176.2205.6235264.4293.7323.1352.5381.9411.2
20W05319.5-34.5-9.75%+8.94176205.3234.6264293.3322.6351.9381.3410.6
20W04354+4+1.14%+20.9175.7205234.3263.5292.8322.1351.4380.7409.9
20W03350+12+3.55%+19.8175.3204.5233.7262.9292.1321.4350.6379.8409
20W02338-3-0.88%+16174.9204.1233.2262.4291.5320.7349.8379408.1
20W01341-4-1.16%+17.2174.6203.7232.8261.9291320.1349.2378.3407.4
19W52345+38+12.4%+18.8174.3203.3232.3261.4290.4319.5348.5377.6406.6
19W51307-1-0.32%+5.91173.9202.9231.9260.9289.9318.8347.8376.8405.8
19W50308+7+2.33%+6.37173.7202.7231.7260.6289.6318.5347.5376.4405.4
19W49301+16.5+5.8%+4.07173.5202.5231.4260.3289.2318.1347.1376404.9
19W48284.5-1.5-0.52%-1.51173.3202.2231.1260288.9317.8346.6375.5404.4
19W47286-2.5-0.87%-0.9173.2202230.9259.7288.6317.5346.3375.2404
19W46288.5-6-2.04%+0.08173201.8230.6259.4288.3317.1345.9374.7403.6
19W45294.5+13.5+4.8%+2.3172.7201.5230.3259.1287.9316.7345.4374.2403
19W44281-2.5-0.88%-2.23172.4201.2229.9258.7287.4316.1344.9373.6402.4
19W43283.5+5+1.8%-1.23172.2200.9229.6258.3287315.7344.4373.2401.9
19W42278.5+5.5+2.01%-2.86172200.7229.4258286.7315.4344372.7401.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W41273-1.5-0.55%-4.67171.8200.5229.1257.7286.4315343.6372.3400.9
19W40274.5-2-0.72%-4.08171.7200.3228.9257.6286.2314.8343.4372400.7
19W39276.5-13.5-4.66%-3.3171.6200.2228.8257.4285.9314.5343.1371.7400.3
19W38290-7.5-2.52%+1.5171.4200228.6257.1285.7314.3342.9371.4400
19W37297.5-9.5-3.09%+4.25171.2199.8228.3256.8285.4313.9342.4371399.5
19W36307+18.5+6.41%+7.73171199.5228256.5285313.5342370.5399
19W35288.5-3.5-1.2%+1.44170.6199.1227.5256284.4312.8341.3369.7398.2
19W34292+3+1.04%+2.83170.4198.8227.2255.6284312.4340.8369.2397.6
19W33289-21.5-6.92%+1.93170.1198.5226.8255.2283.5311.9340.2368.6396.9
19W32310.5+10.5+3.5%+9.66169.9198.2226.5254.8283.1311.5339.8368.1396.4
19W31300-28-8.54%+6.05169.7198226.3254.6282.9311.2339.5367.7396
19W30328+7.5+2.34%+16169.6197.9226.1254.4282.6310.9339.2367.4395.7
19W29320.5-7-2.14%+13.6169.3197.6225.8254282.2310.4338.7366.9395.1
19W28327.5+25.5+8.44%+16.2169.1197.3225.5253.7281.9310.1338.2366.4394.6
19W27302+19+6.71%+7.25169197.1225.3253.4281.6309.8337.9366.1394.2
19W26283-8-2.75%+0.57168.8197225.1253.3281.4309.5337.7365.8394
19W25291+15+5.43%+3.45168.8196.9225253.2281.3309.4337.6365.7393.8
19W24276+8.5+3.18%-1.83168.7196.8224.9253281.2309.3337.4365.5393.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W23267.5-18.5-6.47%-4.85168.7196.8224.9253281.1309.2337.4365.5393.6
19W2228600%+1.72168.7196.8224.9253281.2309.3337.4365.5393.6
19W21286+17.5+6.52%+1.76168.6196.7224.8252.9281309.1337.3365.4393.5
19W20268.5-15.5-5.46%-4.37168.5196.5224.6252.7280.8308.9336.9365393.1
19W19284-11-3.73%+1.19168.4196.5224.5252.6280.7308.7336.8364.9392.9
19W18295+5+1.72%+5.17168.3196.4224.4252.5280.5308.6336.6364.7392.7

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。