| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 710 | 696 | +14 | +2.01% | 3.45% | 704 | 721 | 697 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,480 | 17.65億 | 3,071 | 0.8張/筆 | 711.4元 | 3.33 | 38.42 | -1.17 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,247 | 15.6億 | 3,037 | 0.7張/筆 | 694.3元 | +8 (+1.16%) | 連漲連跌: 連3漲 ( +48元 / +7.25%) 財報評分: 最新49分 / 平均58分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24M04 | 710 | +2 | +0.28% | +64.6 | 258.9 | 302 | 345.2 | 388.3 | 431.4 | 474.6 | 517.7 | 560.9 | 604 | 24M03 | 708 | +80 | +12.7% | +65.2 | 257.1 | 300 | 342.8 | 385.7 | 428.5 | 471.4 | 514.2 | 557.1 | 599.9 | 24M02 | 628 | +100 | +18.9% | +48.7 | 253.4 | 295.7 | 337.9 | 380.2 | 422.4 | 464.6 | 506.9 | 549.1 | 591.4 | 24M01 | 528 | +8 | +1.54% | +26.4 | 250.6 | 292.4 | 334.2 | 376 | 417.7 | 459.5 | 501.3 | 543 | 584.8 | 23M12 | 520 | +36.5 | +7.55% | +25.7 | 248.2 | 289.5 | 330.9 | 372.2 | 413.6 | 454.9 | 496.3 | 537.7 | 579 | 23M11 | 483.5 | +18 | +3.87% | +18.4 | 245 | 285.9 | 326.7 | 367.5 | 408.4 | 449.2 | 490 | 530.9 | 571.7 | 23M10 | 465.5 | +9.5 | +2.08% | +15.2 | 242.4 | 282.7 | 323.1 | 363.5 | 403.9 | 444.3 | 484.7 | 525.1 | 565.5 | 23M09 | 456 | +32.5 | +7.67% | +14.2 | 239.5 | 279.5 | 319.4 | 359.3 | 399.2 | 439.1 | 479.1 | 519 | 558.9 | 23M08 | 423.5 | +14.5 | +3.55% | +7.51 | 236.3 | 275.7 | 315.1 | 354.5 | 393.9 | 433.3 | 472.7 | 512.1 | 551.5 | 23M07 | 409 | -2.5 | -0.61% | +4.92 | 233.9 | 272.9 | 311.9 | 350.8 | 389.8 | 428.8 | 467.8 | 506.8 | 545.8 | 23M06 | 411.5 | -16 | -3.74% | +6.43 | 232 | 270.7 | 309.3 | 348 | 386.7 | 425.3 | 464 | 502.6 | 541.3 | 23M05 | 427.5 | +38.5 | +9.9% | +11.5 | 230 | 268.4 | 306.7 | 345 | 383.4 | 421.7 | 460.1 | 498.4 | 536.7 | 23M04 | 389 | -3 | -0.77% | +2.6 | 227.5 | 265.4 | 303.3 | 341.2 | 379.2 | 417.1 | 455 | 492.9 | 530.8 | 23M03 | 392 | +41 | +11.7% | +4.17 | 225.8 | 263.4 | 301 | 338.7 | 376.3 | 413.9 | 451.6 | 489.2 | 526.8 | 23M02 | 351 | -20 | -5.39% | -5.72 | 223.4 | 260.6 | 297.8 | 335.1 | 372.3 | 409.5 | 446.8 | 484 | 521.2 | 23M01 | 371 | +56 | +17.8% | -0.22 | 223.1 | 260.3 | 297.5 | 334.6 | 371.8 | 409 | 446.2 | 483.4 | 520.5 | 22M12 | 315 | -11.5 | -3.52% | -15 | 222.2 | 259.3 | 296.3 | 333.4 | 370.4 | 407.4 | 444.5 | 481.5 | 518.5 | 22M11 | 326.5 | +31 | +10.5% | -12 | 222.7 | 259.8 | 296.9 | 334 | 371.1 | 408.2 | 445.3 | 482.4 | 519.5 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22M10 | 295.5 | +30 | +11.3% | -20.1 | 222 | 259 | 295.9 | 332.9 | 369.9 | 406.9 | 443.9 | 480.9 | 517.9 | 22M09 | 265.5 | -38 | -12.5% | -28.1 | 221.7 | 258.6 | 295.5 | 332.5 | 369.4 | 406.4 | 443.3 | 480.3 | 517.2 | 22M08 | 312.5 | +19.5 | +6.66% | -15.5 | 221.8 | 258.8 | 295.8 | 332.8 | 369.7 | 406.7 | 443.7 | 480.7 | 517.6 | 22M07 | 293 | +22 | +8.12% | -20.6 | 221.4 | 258.3 | 295.3 | 332.2 | 369.1 | 406 | 442.9 | 479.8 | 516.7 | 22M06 | 271 | -124.5 | -31.5% | -26.6 | 221.7 | 258.6 | 295.6 | 332.5 | 369.5 | 406.4 | 443.4 | 480.3 | 517.2 | 22M05 | 395.5 | +8 | +2.06% | +6.95 | 221.9 | 258.9 | 295.8 | 332.8 | 369.8 | 406.8 | 443.8 | 480.7 | 517.7 | 22M04 | 387.5 | -88 | -18.5% | +5.66 | 220 | 256.7 | 293.4 | 330.1 | 366.8 | 403.4 | 440.1 | 476.8 | 513.4 | 22M03 | 475.5 | -34.5 | -6.76% | +30.6 | 218.4 | 254.8 | 291.2 | 327.6 | 364.1 | 400.5 | 436.9 | 473.3 | 509.7 | 22M02 | 510 | +61.5 | +13.7% | +42 | 215.5 | 251.5 | 287.4 | 323.3 | 359.2 | 395.2 | 431.1 | 467 | 502.9 | 22M01 | 448.5 | -63.5 | -12.4% | +27.1 | 211.7 | 247 | 282.3 | 317.6 | 352.8 | 388.1 | 423.4 | 458.7 | 494 | 21M12 | 512 | +100 | +24.3% | +47.4 | 208.4 | 243.1 | 277.9 | 312.6 | 347.3 | 382.1 | 416.8 | 451.5 | 486.3 | 21M11 | 412 | +21.5 | +5.51% | +21.4 | 203.7 | 237.6 | 271.6 | 305.5 | 339.4 | 373.4 | 407.3 | 441.3 | 475.2 | 21M10 | 390.5 | +13.5 | +3.58% | +16.6 | 201 | 234.5 | 268 | 301.5 | 335 | 368.5 | 402 | 435.5 | 469 | 21M09 | 377 | -50 | -11.7% | +14.3 | 197.9 | 230.8 | 263.8 | 296.8 | 329.8 | 362.7 | 395.7 | 428.7 | 461.7 | 21M08 | 427 | -49 | -10.3% | +31 | 195.6 | 228.2 | 260.8 | 293.4 | 326 | 358.6 | 391.2 | 423.9 | 456.5 | 21M07 | 476 | -4 | -0.83% | +48.2 | 192.7 | 224.9 | 257 | 289.1 | 321.2 | 353.4 | 385.5 | 417.6 | 449.7 | 21M06 | 480 | -8 | -1.64% | +52.3 | 189 | 220.5 | 252.1 | 283.6 | 315.1 | 346.6 | 378.1 | 409.6 | 441.1 | 21M05 | 488 | -116 | -19.2% | +58.2 | 185.1 | 215.9 | 246.7 | 277.6 | 308.4 | 339.3 | 370.1 | 401 | 431.8 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21M04 | 604 | +115.5 | +23.6% | +99.7 | 181.5 | 211.8 | 242 | 272.3 | 302.5 | 332.8 | 363 | 393.3 | 423.5 | 21M03 | 488.5 | +29 | +6.31% | +66.6 | 175.9 | 205.3 | 234.6 | 263.9 | 293.2 | 322.6 | 351.9 | 381.2 | 410.5 | 21M02 | 459.5 | +80.5 | +21.2% | +59.4 | 172.9 | 201.8 | 230.6 | 259.4 | 288.2 | 317.1 | 345.9 | 374.7 | 403.5 | 21M01 | 379 | +46.5 | +14% | +33.7 | 170 | 198.4 | 226.7 | 255.1 | 283.4 | 311.8 | 340.1 | 368.4 | 396.8 | 20M12 | 332.5 | +9.5 | +2.94% | +18.3 | 168.7 | 196.8 | 224.9 | 253 | 281.2 | 309.3 | 337.4 | 365.5 | 393.6 | 20M11 | 323 | +26.5 | +8.94% | +15.3 | 168 | 196 | 224 | 252 | 280 | 308 | 336 | 364.1 | 392.1 | 20M10 | 296.5 | +32 | +12.1% | +6.08 | 167.7 | 195.7 | 223.6 | 251.6 | 279.5 | 307.5 | 335.4 | 363.4 | 391.3 | 20M09 | 264.5 | -12.5 | -4.51% | -5.95 | 168.7 | 196.9 | 225 | 253.1 | 281.2 | 309.4 | 337.5 | 365.6 | 393.7 | 20M08 | 277 | -17.5 | -5.94% | -2.43 | 170.3 | 198.7 | 227.1 | 255.5 | 283.9 | 312.3 | 340.7 | 369.1 | 397.4 | 20M07 | 294.5 | +0.5 | +0.17% | +2.43 | 172.5 | 201.2 | 230 | 258.8 | 287.5 | 316.2 | 345 | 373.8 | 402.5 | 20M06 | 294 | +19 | +6.91% | +1.04 | 174.6 | 203.7 | 232.8 | 261.9 | 291 | 320.1 | 349.2 | 378.3 | 407.4 | 20M05 | 275 | -11.5 | -4.01% | -6.22 | 176 | 205.3 | 234.6 | 263.9 | 293.2 | 322.6 | 351.9 | 381.2 | 410.6 | 20M04 | 286.5 | +38.5 | +15.5% | -2.77 | 176.8 | 206.3 | 235.7 | 265.2 | 294.7 | 324.1 | 353.6 | 383.1 | 412.5 | 20M03 | 248 | -85.5 | -25.6% | -15.8 | 176.8 | 206.2 | 235.7 | 265.2 | 294.6 | 324.1 | 353.5 | 383 | 412.5 | 20M02 | 333.5 | +14 | +4.38% | +12.9 | 177.2 | 206.7 | 236.2 | 265.8 | 295.3 | 324.8 | 354.4 | 383.9 | 413.4 | 20M01 | 319.5 | -21 | -6.17% | +8.85 | 176.1 | 205.5 | 234.8 | 264.2 | 293.5 | 322.9 | 352.2 | 381.6 | 410.9 | 19M12 | 340.5 | +56 | +19.7% | +16.8 | 174.9 | 204 | 233.2 | 262.4 | 291.5 | 320.7 | 349.8 | 379 | 408.1 | 19M11 | 284.5 | +7 | +2.52% | -1.6 | 173.5 | 202.4 | 231.3 | 260.2 | 289.1 | 318.1 | 347 | 375.9 | 404.8 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19M10 | 277.5 | +1 | +0.36% | -3.65 | 172.8 | 201.6 | 230.4 | 259.2 | 288 | 316.8 | 345.6 | 374.4 | 403.2 | 19M09 | 276.5 | -12 | -4.16% | -3.5 | 171.9 | 200.6 | 229.2 | 257.9 | 286.5 | 315.2 | 343.8 | 372.5 | 401.1 | 19M08 | 288.5 | -18.5 | -6.03% | +1.07 | 171.3 | 199.8 | 228.4 | 256.9 | 285.4 | 314 | 342.5 | 371.1 | 399.6 | 19M07 | 307 | +24 | +8.48% | +8.17 | 170.3 | 198.7 | 227 | 255.4 | 283.8 | 312.2 | 340.6 | 368.9 | 397.3 | 19M06 | 283 | -3 | -1.05% | +0.14 | 169.6 | 197.8 | 226.1 | 254.4 | 282.6 | 310.9 | 339.1 | 367.4 | 395.7 | 19M05 | 286 | -4.5 | -1.55% | +1.26 | 169.5 | 197.7 | 226 | 254.2 | 282.4 | 310.7 | 338.9 | 367.2 | 395.4 | 19M04 | 290.5 | -11.5 | -3.81% | +3.03 | 169.2 | 197.4 | 225.6 | 253.8 | 281.9 | 310.1 | 338.3 | 366.5 | 394.7 | 19M03 | 302 | +22 | +7.86% | +7.34 | 168.8 | 197 | 225.1 | 253.2 | 281.4 | 309.5 | 337.6 | 365.8 | 393.9 | 19M02 | 280 | +30 | +12% | -0.09 | 168.2 | 196.2 | 224.2 | 252.2 | 280.2 | 308.3 | 336.3 | 364.3 | 392.3 | 19M01 | 250 | +22 | +9.65% | -10.6 | 167.8 | 195.8 | 223.7 | 251.7 | 279.7 | 307.6 | 335.6 | 363.6 | 391.5 | 18M12 | 228 | -23 | -9.16% | -18.4 | 167.6 | 195.6 | 223.5 | 251.4 | 279.4 | 307.3 | 335.3 | 363.2 | 391.1 | 18M11 | 251 | +48 | +23.6% | -10.2 | 167.7 | 195.7 | 223.6 | 251.6 | 279.5 | 307.5 | 335.4 | 363.4 | 391.3 | 18M10 | 203 | -40 | -16.5% | -27.4 | 167.7 | 195.6 | 223.6 | 251.5 | 279.5 | 307.4 | 335.3 | 363.3 | 391.2 | 18M09 | 243 | -11 | -4.33% | -13.3 | 168.2 | 196.3 | 224.3 | 252.3 | 280.4 | 308.4 | 336.4 | 364.5 | 392.5 | 18M08 | 254 | 0 | 0% | -9.08 | 167.6 | 195.6 | 223.5 | 251.4 | 279.4 | 307.3 | 335.2 | 363.2 | 391.1 | 18M07 | 254 | +13 | +5.39% | -8.83 | 167.2 | 195 | 222.9 | 250.7 | 278.6 | 306.5 | 334.3 | 362.2 | 390 | 18M06 | 241 | -34.5 | -12.5% | -13.3 | 166.7 | 194.5 | 222.3 | 250.1 | 277.9 | 305.6 | 333.4 | 361.2 | 389 | 18M05 | 275.5 | +6 | +2.23% | -1.11 | 167.2 | 195 | 222.9 | 250.7 | 278.6 | 306.5 | 334.3 | 362.2 | 390 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 18M04 | 269.5 | -39 | -12.6% | -3.47 | 167.5 | 195.4 | 223.4 | 251.3 | 279.2 | 307.1 | 335 | 363 | 390.9 | 18M03 | 308.5 | +22.5 | +7.87% | +10.3 | 167.8 | 195.7 | 223.7 | 251.6 | 279.6 | 307.6 | 335.5 | 363.5 | 391.5 | 18M02 | 286 | -12 | -4.03% | +2.78 | 167 | 194.8 | 222.6 | 250.4 | 278.3 | 306.1 | 333.9 | 361.7 | 389.6 | 18M01 | 298 | +6 | +2.05% | +7.61 | 166.2 | 193.9 | 221.5 | 249.2 | 276.9 | 304.6 | 332.3 | 360 | 387.7 | 17M12 | 292 | -12 | -3.95% | +6.21 | 165 | 192.5 | 219.9 | 247.4 | 274.9 | 302.4 | 329.9 | 357.4 | 384.9 | 17M11 | 304 | -54.5 | -15.2% | +11.4 | 163.7 | 191 | 218.3 | 245.6 | 272.9 | 300.2 | 327.5 | 354.8 | 382.1 | 17M10 | 358.5 | -1.5 | -0.42% | +32.7 | 162.1 | 189.1 | 216.2 | 243.2 | 270.2 | 297.2 | 324.2 | 351.3 | 378.3 | 17M09 | 360 | -47 | -11.5% | +35.4 | 159.6 | 186.2 | 212.8 | 239.4 | 265.9 | 292.5 | 319.1 | 345.7 | 372.3 | 17M08 | 407 | -13 | -3.1% | +55.4 | 157.1 | 183.3 | 209.5 | 235.6 | 261.8 | 288 | 314.2 | 340.4 | 366.6 | 17M07 | 420 | +44.5 | +11.9% | +63.7 | 153.9 | 179.6 | 205.2 | 230.9 | 256.5 | 282.2 | 307.8 | 333.5 | 359.2 | 17M06 | 375.5 | +49.5 | +15.2% | +49.6 | 150.6 | 175.7 | 200.8 | 226 | 251.1 | 276.2 | 301.3 | 326.4 | 351.5 | 17M05 | 326 | +41.5 | +14.6% | +31.8 | 148.4 | 173.1 | 197.8 | 222.6 | 247.3 | 272 | 296.8 | 321.5 | 346.2 | 17M04 | 284.5 | +12 | +4.4% | +16.4 | 146.6 | 171.1 | 195.5 | 219.9 | 244.4 | 268.8 | 293.2 | 317.7 | 342.1 | 17M03 | 272.5 | +3 | +1.11% | +12.5 | 145.3 | 169.5 | 193.7 | 217.9 | 242.2 | 266.4 | 290.6 | 314.8 | 339 | 17M02 | 269.5 | +22.5 | +9.11% | +12.3 | 144 | 168 | 192 | 216 | 240 | 264 | 288 | 312 | 336 | 17M01 | 247 | -8.5 | -3.33% | +3.71 | 142.9 | 166.7 | 190.5 | 214.3 | 238.2 | 262 | 285.8 | 309.6 | 333.4 | 16M12 | 255.5 | +12 | +4.93% | +8 | 141.9 | 165.6 | 189.3 | 212.9 | 236.6 | 260.2 | 283.9 | 307.5 | 331.2 | 16M11 | 243.5 | +19.5 | +8.71% | +3.72 | 140.9 | 164.3 | 187.8 | 211.3 | 234.8 | 258.2 | 281.7 | 305.2 | 328.7 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 16M10 | 224 | -14 | -5.88% | -3.88 | 139.8 | 163.1 | 186.4 | 209.7 | 233 | 256.3 | 279.6 | 303 | 326.3 | 16M09 | 238 | +8.5 | +3.7% | +2.27 | 139.6 | 162.9 | 186.2 | 209.4 | 232.7 | 256 | 279.2 | 302.5 | 325.8 | 16M08 | 229.5 | -34.5 | -13.1% | -1.08 | 139.2 | 162.4 | 185.6 | 208.8 | 232 | 255.2 | 278.4 | 301.6 | 324.8 | 16M07 | 264 | -13 | -4.69% | +14.1 | 138.9 | 162 | 185.2 | 208.3 | 231.5 | 254.6 | 277.8 | 300.9 | 324.1 | 16M06 | 277 | +9 | +3.36% | +20.2 | 138.2 | 161.3 | 184.3 | 207.3 | 230.4 | 253.4 | 276.4 | 299.5 | 322.5 | 16M05 | 268 | -1.5 | -0.56% | +16.8 | 137.7 | 160.7 | 183.6 | 206.6 | 229.5 | 252.5 | 275.4 | 298.4 | 321.3 | 16M04 | 269.5 | +7.5 | +2.86% | +17.6 | 137.5 | 160.4 | 183.3 | 206.2 | 229.2 | 252.1 | 275 | 297.9 | 320.8 | 16M03 | 262 | +3 | +1.16% | +14.8 | 136.9 | 159.7 | 182.5 | 205.3 | 228.1 | 251 | 273.8 | 296.6 | 319.4 | 16M02 | 259 | +19 | +7.92% | +14 | 136.4 | 159.1 | 181.8 | 204.5 | 227.2 | 250 | 272.7 | 295.4 | 318.2 | 16M01 | 240 | +7.5 | +3.23% | +6.08 | 135.8 | 158.4 | 181 | 203.6 | 226.2 | 248.9 | 271.5 | 294.1 | 316.8 | 15M12 | 232.5 | -16.5 | -6.63% | +3.28 | 135.1 | 157.6 | 180.1 | 202.6 | 225.1 | 247.6 | 270.2 | 292.7 | 315.2 | 15M11 | 249 | +13.5 | +5.73% | +11.2 | 134.4 | 156.8 | 179.2 | 201.6 | 224 | 246.4 | 268.8 | 291.2 | 313.6 | 15M10 | 235.5 | +28.5 | +13.8% | +5.7 | 133.7 | 156 | 178.2 | 200.5 | 222.8 | 245.1 | 267.3 | 289.6 | 311.9 | 15M09 | 207 | -19.5 | -8.61% | -6.96 | 133.5 | 155.7 | 178 | 200.2 | 222.5 | 244.7 | 267 | 289.2 | 311.5 | 15M08 | 226.5 | -1 | -0.44% | +1.43 | 134 | 156.3 | 178.6 | 201 | 223.3 | 245.6 | 268 | 290.3 | 312.6 | 15M07 | 227.5 | -40 | -15% | +1.88 | 134 | 156.3 | 178.6 | 201 | 223.3 | 245.6 | 268 | 290.3 | 312.6 | 15M06 | 267.5 | -29.5 | -9.93% | +19.5 | 134.3 | 156.6 | 179 | 201.4 | 223.8 | 246.2 | 268.5 | 290.9 | 313.3 | 15M05 | 297 | +12.5 | +4.39% | +33.2 | 133.8 | 156.1 | 178.4 | 200.7 | 223 | 245.3 | 267.6 | 289.9 | 312.2 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 15M04 | 284.5 | +24.5 | +9.42% | +28.8 | 132.5 | 154.6 | 176.7 | 198.8 | 220.9 | 243 | 265 | 287.1 | 309.2 | 15M03 | 260 | +22 | +9.24% | +18.9 | 131.2 | 153.1 | 175 | 196.9 | 218.8 | 240.6 | 262.5 | 284.4 | 306.2 | 15M02 | 238 | +12 | +5.31% | +8.9 | 131.1 | 153 | 174.8 | 196.7 | 218.5 | 240.4 | 262.2 | 284.1 | 306 | 15M01 | 226 | +7 | +3.2% | +3.47 | 131 | 152.9 | 174.7 | 196.6 | 218.4 | 240.3 | 262.1 | 283.9 | 305.8 | 14M12 | 219 | +12 | +5.8% | +0.38 | 130.9 | 152.7 | 174.5 | 196.4 | 218.2 | 240 | 261.8 | 283.6 | 305.4 | 14M11 | 207 | +2 | +0.98% | -4.68 | 130.3 | 152 | 173.7 | 195.4 | 217.2 | 238.9 | 260.6 | 282.3 | 304 | 14M10 | 205 | -7 | -3.3% | -5.15 | 129.7 | 151.3 | 172.9 | 194.5 | 216.1 | 237.7 | 259.3 | 281 | 302.6 | 14M09 | 212 | -4.5 | -2.08% | -1.34 | 128.9 | 150.4 | 171.9 | 193.4 | 214.9 | 236.4 | 257.9 | 279.4 | 300.8 | 14M08 | 216.5 | -6 | -2.7% | +1.61 | 127.8 | 149.1 | 170.5 | 191.8 | 213.1 | 234.4 | 255.7 | 277 | 298.3 | 14M07 | 222.5 | -18 | -7.48% | +5.51 | 126.5 | 147.6 | 168.7 | 189.8 | 210.9 | 232 | 253 | 274.1 | 295.2 | 14M06 | 240.5 | +20.5 | +9.32% | +15.2 | 125.2 | 146.1 | 167 | 187.9 | 208.7 | 229.6 | 250.5 | 271.3 | 292.2 | 14M05 | 220 | +15 | +7.32% | +6.51 | 123.9 | 144.6 | 165.2 | 185.9 | 206.6 | 227.2 | 247.9 | 268.5 | 289.2 | 14M04 | 205 | +9 | +4.59% | -0.15 | 123.2 | 143.7 | 164.2 | 184.8 | 205.3 | 225.8 | 246.4 | 266.9 | 287.4 | 14M03 | 196 | -6 | -2.97% | -3.87 | 122.3 | 142.7 | 163.1 | 183.5 | 203.9 | 224.3 | 244.7 | 265.1 | 285.4 | 14M02 | 202 | +12 | +6.32% | -0.5 | 121.8 | 142.1 | 162.4 | 182.7 | 203 | 223.3 | 243.6 | 263.9 | 284.2 | 14M01 | 190 | -0.5 | -0.26% | -6.22 | 121.6 | 141.8 | 162.1 | 182.3 | 202.6 | 222.9 | 243.1 | 263.4 | 283.6 | 13M12 | 190.5 | +9 | +4.96% | -5.98 | 121.6 | 141.8 | 162.1 | 182.4 | 202.6 | 222.9 | 243.1 | 263.4 | 283.7 | 13M11 | 181.5 | -30.5 | -14.4% | -10.1 | 121.1 | 141.3 | 161.5 | 181.7 | 201.8 | 222 | 242.2 | 262.4 | 282.6 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 13M10 | 212 | -1 | -0.47% | +5.3 | 120.8 | 140.9 | 161.1 | 181.2 | 201.3 | 221.5 | 241.6 | 261.7 | 281.9 | 13M09 | 213 | +3 | +1.43% | +6.64 | 119.8 | 139.8 | 159.8 | 179.8 | 199.7 | 219.7 | 239.7 | 259.7 | 279.6 | 13M08 | 210 | -14 | -6.25% | +6.04 | 118.8 | 138.6 | 158.4 | 178.2 | 198 | 217.8 | 237.6 | 257.5 | 277.3 | 13M07 | 224 | -22.5 | -9.13% | +14.4 | 117.5 | 137 | 156.6 | 176.2 | 195.8 | 215.4 | 234.9 | 254.5 | 274.1 | 13M06 | 246.5 | -9 | -3.52% | +27 | 116.5 | 135.9 | 155.3 | 174.8 | 194.2 | 213.6 | 233 | 252.4 | 271.8 | 13M05 | 255.5 | +23 | +9.89% | +32.7 | 115.5 | 134.7 | 154 | 173.2 | 192.5 | 211.7 | 231 | 250.2 | 269.5 | 13M04 | 232.5 | +2.5 | +1.09% | +21.7 | 114.6 | 133.8 | 152.9 | 172 | 191.1 | 210.2 | 229.3 | 248.4 | 267.5 | 13M03 | 230 | +7 | +3.14% | +20.7 | 114.4 | 133.4 | 152.5 | 171.5 | 190.6 | 209.7 | 228.7 | 247.8 | 266.8 | 13M02 | 223 | +23.5 | +11.8% | +16.5 | 114.8 | 133.9 | 153.1 | 172.2 | 191.3 | 210.5 | 229.6 | 248.8 | 267.9 | 13M01 | 199.5 | +7 | +3.64% | +4.52 | 114.5 | 133.6 | 152.7 | 171.8 | 190.9 | 210 | 229 | 248.1 | 267.2 | 12M12 | 192.5 | -12.5 | -6.1% | +0.55 | 114.9 | 134 | 153.2 | 172.3 | 191.4 | 210.6 | 229.7 | 248.9 | 268 | 12M11 | 205 | -19.5 | -8.69% | +5.85 | 116.2 | 135.6 | 154.9 | 174.3 | 193.7 | 213 | 232.4 | 251.8 | 271.1 | 12M10 | 224.5 | -12 | -5.07% | +15.5 | 116.6 | 136 | 155.4 | 174.9 | 194.3 | 213.7 | 233.2 | 252.6 | 272 | 12M09 | 236.5 | +10.5 | +4.65% | +21.8 | 116.5 | 136 | 155.4 | 174.8 | 194.2 | 213.6 | 233.1 | 252.5 | 271.9 | 12M08 | 226 | -19 | -7.76% | +15.8 | 117.1 | 136.7 | 156.2 | 175.7 | 195.2 | 214.7 | 234.3 | 253.8 | 273.3 | 12M07 | 245 | +5 | +2.08% | +25.4 | 117.2 | 136.7 | 156.3 | 175.8 | 195.3 | 214.9 | 234.4 | 253.9 | 273.5 | 12M06 | 240 | +20 | +9.09% | +22.7 | 117.3 | 136.9 | 156.4 | 176 | 195.5 | 215.1 | 234.6 | 254.2 | 273.8 | 12M05 | 220 | +12 | +5.77% | +13.4 | 116.4 | 135.8 | 155.2 | 174.6 | 194 | 213.4 | 232.8 | 252.2 | 271.6 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 12M04 | 208 | -44.5 | -17.6% | +6.47 | 117.2 | 136.8 | 156.3 | 175.8 | 195.4 | 214.9 | 234.4 | 254 | 273.5 | 12M03 | 252.5 | +19 | +8.14% | +30.4 | 116.2 | 135.5 | 154.9 | 174.3 | 193.6 | 213 | 232.4 | 251.7 | 271.1 | 12M02 | 233.5 | +16.5 | +7.6% | +23.3 | 113.6 | 132.5 | 151.5 | 170.4 | 189.3 | 208.3 | 227.2 | 246.1 | 265.1 | 12M01 | 217 | +34.5 | +18.9% | +17 | 111.3 | 129.9 | 148.4 | 167 | 185.5 | 204.1 | 222.6 | 241.2 | 259.7 | 11M12 | 182.5 | +12.5 | +7.35% | +0.57 | 108.9 | 127 | 145.2 | 163.3 | 181.5 | 199.6 | 217.8 | 235.9 | 254 | 11M11 | 170 | +9.5 | +5.92% | -4.59 | 106.9 | 124.7 | 142.5 | 160.4 | 178.2 | 196 | 213.8 | 231.6 | 249.4 | 11M10 | 160.5 | +14 | +9.56% | -8.19 | 104.9 | 122.4 | 139.9 | 157.3 | 174.8 | 192.3 | 209.8 | 227.3 | 244.7 | 11M09 | 146.5 | +9 | +6.55% | -14.7 | 103.1 | 120.3 | 137.4 | 154.6 | 171.8 | 189 | 206.2 | 223.3 | 240.5 | 11M08 | 137.5 | -7.5 | -5.17% | -19.1 | 102 | 119 | 136 | 153 | 170 | 186.9 | 203.9 | 220.9 | 237.9 | 11M07 | 145 | -17.5 | -10.8% | -14.4 | 101.6 | 118.6 | 135.5 | 152.5 | 169.4 | 186.3 | 203.3 | 220.2 | 237.2 | 11M06 | 162.5 | -12.5 | -7.14% | -4.23 | 101.8 | 118.8 | 135.7 | 152.7 | 169.7 | 186.7 | 203.6 | 220.6 | 237.6 | 11M05 | 175 | +21 | +13.6% | +3.18 | 101.8 | 118.7 | 135.7 | 152.6 | 169.6 | 186.6 | 203.5 | 220.5 | 237.4 | 11M04 | 154 | -10.5 | -6.38% | -9.85 | 102.5 | 119.6 | 136.7 | 153.7 | 170.8 | 187.9 | 205 | 222.1 | 239.2 | 11M03 | 164.5 | -22.5 | -12% | -5.65 | 104.6 | 122 | 139.5 | 156.9 | 174.4 | 191.8 | 209.2 | 226.7 | 244.1 | 11M02 | 187 | -3.5 | -1.84% | +6.6 | 105.3 | 122.8 | 140.3 | 157.9 | 175.4 | 193 | 210.5 | 228 | 245.6 | 11M01 | 190.5 | +27.5 | +16.9% | +8.48 | 105.4 | 122.9 | 140.5 | 158 | 175.6 | 193.2 | 210.7 | 228.3 | 245.8 | 10M12 | 163 | 0 | 0% | -6.9 | 105.1 | 122.6 | 140.1 | 157.6 | 175.1 | 192.6 | 210.1 | 227.6 | 245.1 | 10M11 | 163 | +8.5 | +5.5% | -7.71 | 106 | 123.6 | 141.3 | 159 | 176.6 | 194.3 | 211.9 | 229.6 | 247.3 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 10M10 | 154.5 | +2.5 | +1.64% | -13.6 | 107.3 | 125.2 | 143.1 | 161 | 178.9 | 196.7 | 214.6 | 232.5 | 250.4 | 10M09 | 152 | +23.5 | +18.3% | -16.7 | 109.5 | 127.8 | 146 | 164.3 | 182.5 | 200.8 | 219 | 237.3 | 255.5 | 10M08 | 128.5 | -37.5 | -22.6% | -31.7 | 112.9 | 131.7 | 150.5 | 169.3 | 188.1 | 206.9 | 225.7 | 244.5 | 263.3 | 10M07 | 166 | -20 | -10.8% | -15.6 | 118.1 | 137.7 | 157.4 | 177.1 | 196.8 | 216.5 | 236.1 | 255.8 | 275.5 | 10M06 | 186 | -19 | -9.27% | -11.4 | 125.9 | 146.9 | 167.9 | 188.9 | 209.9 | 230.9 | 251.9 | 272.9 | 293.9 | 10M05 | 205 | -10 | -4.65% | -5.42 | 130.1 | 151.7 | 173.4 | 195.1 | 216.8 | 238.4 | 260.1 | 281.8 | 303.5 | 10M04 | 215 | -42 | -16.3% | -2.96 | 132.9 | 155.1 | 177.2 | 199.4 | 221.6 | 243.7 | 265.9 | 288 | 310.2 | 10M03 | 257 | +51 | +24.8% | +14.7 | 134.5 | 156.9 | 179.3 | 201.7 | 224.1 | 246.5 | 268.9 | 291.4 | 313.8 | 10M02 | 206 | -14 | -6.36% | -8.93 | 135.7 | 158.3 | 181 | 203.6 | 226.2 | 248.8 | 271.4 | 294.1 | 316.7 | 10M01 | 220 | -52.5 | -19.3% | -3.51 | 136.8 | 159.6 | 182.4 | 205.2 | 228 | 250.8 | 273.6 | 296.4 | 319.2 | 09M12 | 272.5 | +45 | +19.8% | +18.3 | 138.2 | 161.2 | 184.2 | 207.2 | 230.3 | 253.3 | 276.3 | 299.4 | 322.4 | 09M11 | 227.5 | +5.5 | +2.48% | -1.44 | 138.5 | 161.6 | 184.7 | 207.7 | 230.8 | 253.9 | 277 | 300.1 | 323.2 | 09M10 | 222 | -50.5 | -18.5% | -3.88 | 138.6 | 161.7 | 184.8 | 207.9 | 231 | 254 | 277.1 | 300.2 | 323.3 | 09M09 | 272.5 | +42.5 | +18.5% | +18.7 | 137.7 | 160.7 | 183.6 | 206.6 | 229.6 | 252.5 | 275.5 | 298.4 | 321.4 | 09M08 | 230 | -22.5 | -8.91% | +1.53 | 135.9 | 158.6 | 181.2 | 203.9 | 226.5 | 249.2 | 271.8 | 294.5 | 317.1 | 09M07 | 252.5 | +68.5 | +37.2% | +12.7 | 134.4 | 156.8 | 179.2 | 201.6 | 224 | 246.3 | 268.7 | 291.1 | 313.5 | 09M06 | 184 | -85.5 | -31.7% | -16.4 | 132.1 | 154.1 | 176.1 | 198.1 | 220.2 | 242.2 | 264.2 | 286.2 | 308.2 | 09M05 | 269.5 | +123.5 | +84.6% | +22.9 | 131.5 | 153.4 | 175.4 | 197.3 | 219.2 | 241.1 | 263.1 | 285 | 306.9 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 09M04 | 146 | +48.8 | +50.2% | -32.6 | 130 | 151.7 | 173.4 | 195.1 | 216.7 | 238.4 | 260.1 | 281.7 | 303.4 | 09M03 | 97.2 | +0.9 | +0.93% | -55.3 | 130.3 | 152.1 | 173.8 | 195.5 | 217.2 | 239 | 260.7 | 282.4 | 304.1 | 09M02 | 96.3 | +25.2 | +35.4% | -56.1 | 131.5 | 153.4 | 175.3 | 197.2 | 219.1 | 241 | 263 | 284.9 | 306.8 | 09M01 | 71.1 | +6.8 | +10.6% | -67.8 | 132.4 | 154.4 | 176.5 | 198.6 | 220.6 | 242.7 | 264.7 | 286.8 | 308.9 | 08M12 | 64.3 | +15.2 | +31% | -71.1 | 133.6 | 155.9 | 178.1 | 200.4 | 222.7 | 244.9 | 267.2 | 289.5 | 311.7 | 08M11 | 49.1 | -2.8 | -5.39% | -78.2 | 134.9 | 157.4 | 179.9 | 202.3 | 224.8 | 247.3 | 269.8 | 292.3 | 314.8 | 08M10 | 51.9 | -27.9 | -35% | -77.2 | 136.3 | 159 | 181.8 | 204.5 | 227.2 | 249.9 | 272.6 | 295.4 | 318.1 | 08M09 | 79.8 | -37.7 | -32.1% | -65.1 | 137.2 | 160.1 | 182.9 | 205.8 | 228.6 | 251.5 | 274.4 | 297.2 | 320.1 | 08M08 | 117.5 | -38 | -24.4% | -48.9 | 138 | 161 | 184 | 207 | 229.9 | 252.9 | 275.9 | 298.9 | 321.9 | 08M07 | 155.5 | -4 | -2.51% | -32.4 | 138 | 161 | 184 | 207 | 230 | 253 | 276 | 299 | 322 | 08M06 | 159.5 | -59.5 | -27.2% | -30.5 | 137.6 | 160.6 | 183.5 | 206.5 | 229.4 | 252.4 | 275.3 | 298.2 | 321.2 | 08M05 | 219 | -62 | -22.1% | -4.29 | 137.3 | 160.2 | 183.1 | 205.9 | 228.8 | 251.7 | 274.6 | 297.5 | 320.3 | 08M04 | 281 | +78 | +38.4% | +24.1 | 135.9 | 158.5 | 181.2 | 203.8 | 226.5 | 249.1 | 271.8 | 294.4 | 317.1 | 08M03 | 203 | +9.5 | +4.91% | -8.67 | 133.4 | 155.6 | 177.8 | 200 | 222.3 | 244.5 | 266.7 | 288.9 | 311.2 | 08M02 | 193.5 | +21.5 | +12.5% | -12.2 | 132.2 | 154.2 | 176.2 | 198.2 | 220.3 | 242.3 | 264.3 | 286.4 | 308.4 | 08M01 | 172 | -46 | -21.1% | -21.3 | 131.1 | 152.9 | 174.7 | 196.6 | 218.4 | 240.3 | 262.1 | 284 | 305.8 | 07M12 | 218 | -25.5 | -10.5% | +0.95 | 129.6 | 151.2 | 172.8 | 194.4 | 215.9 | 237.5 | 259.1 | 280.7 | 302.3 | 07M11 | 243.5 | -42.5 | -14.9% | +14.8 | 127.3 | 148.5 | 169.7 | 191 | 212.2 | 233.4 | 254.6 | 275.8 | 297.1 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 07M10 | 286 | -67.5 | -19.1% | | | | | | | | | | | 07M09 | 353.5 | -87.5 | -19.8% | | | | | | | | | | | 07M08 | 441 | -197 | -30.9% | | | | | | | | | | | 07M07 | 638 | +205 | +47.3% | | | | | | | | | | | 07M06 | 433 | +55 | +14.6% | | | | | | | | | | | 07M05 | 378 | +71 | +23.1% | | | | | | | | | | | 07M04 | 307 | -25 | -7.53% | | | | | | | | | | | 07M03 | 332 | +61.5 | +22.7% | | | | | | | | | | | 07M02 | 270.5 | -31.5 | -10.4% | | | | | | | | | | | 07M01 | 302 | +9.5 | +3.25% | | | | | | | | | | | 06M12 | 292.5 | +60.5 | +26.1% | | | | | | | | | | | 06M11 | 232 | +60 | +34.9% | | | | | | | | | | | 06M10 | 172 | +8.5 | +5.2% | | | | | | | | | | | 06M09 | 163.5 | +26.5 | +19.3% | | | | | | | | | | | 06M08 | 137 | +21 | +18.1% | | | | | | | | | | | 06M07 | 116 | -34 | -22.7% | | | | | | | | | | | 06M06 | 150 | -30 | -16.7% | | | | | | | | | | | 06M05 | 180 | +15.5 | +9.42% | | | | | | | | | | | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 06M04 | 164.5 | -0.5 | -0.3% | | | | | | | | | | | 06M03 | 165 | +15 | +10% | | | | | | | | | | | 06M02 | 150 | +5 | +3.45% | | | | | | | | | | | 06M01 | 145 | +3 | +2.11% | | | | | | | | | | | 05M12 | 142 | +7.5 | +5.58% | | | | | | | | | | | 05M11 | 134.5 | +30.5 | +29.3% | | | | | | | | | | | 05M10 | 104 | -22.5 | -17.8% | | | | | | | | | | | 05M09 | 126.5 | +6.5 | +5.42% | | | | | | | | | | | 05M08 | 120 | -14 | -10.4% | | | | | | | | | | | 05M07 | 134 | -4 | -2.9% | | | | | | | | | | | 05M06 | 138 | +3 | +2.22% | | | | | | | | | | | 05M05 | 135 | +6 | +4.65% | | | | | | | | | | | 05M04 | 129 | -2.5 | -1.9% | | | | | | | | | | | 05M03 | 131.5 | +4.5 | +3.54% | | | | | | | | | | | 05M02 | 127 | +44.5 | +53.9% | | | | | | | | | | | 05M01 | 82.5 | 0 | 0% | | | | | | | | | | | 04M12 | 82.5 | +6.5 | +8.55% | | | | | | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 交易 月份 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 交易 月份 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 |
|