* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 24.15 | +1.05 | +4.55% | +18.8 | 12.2 | 14.23 | 16.27 | 18.3 | 20.33 | 22.37 | 24.4 | 26.43 | 28.47 |
24W16 | 23.1 | -3.3 | -12.5% | +13.6 | 12.2 | 14.23 | 16.26 | 18.29 | 20.33 | 22.36 | 24.39 | 26.43 | 28.46 |
24W15 | 26.4 | +0.75 | +2.92% | +29.8 | 12.2 | 14.23 | 16.27 | 18.3 | 20.33 | 22.37 | 24.4 | 26.43 | 28.47 |
24W14 | 25.65 | +2.6 | +11.3% | +26.3 | 12.19 | 14.22 | 16.25 | 18.28 | 20.31 | 22.34 | 24.38 | 26.41 | 28.44 |
24W13 | 23.05 | +1.85 | +8.73% | +13.7 | 12.16 | 14.19 | 16.22 | 18.24 | 20.27 | 22.3 | 24.32 | 26.35 | 28.38 |
24W12 | 21.2 | +1 | +4.95% | +4.75 | 12.14 | 14.17 | 16.19 | 18.21 | 20.24 | 22.26 | 24.29 | 26.31 | 28.33 |
24W11 | 20.2 | +0.1 | +0.5% | -0.06 | 12.13 | 14.15 | 16.17 | 18.19 | 20.21 | 22.23 | 24.25 | 26.28 | 28.3 |
24W10 | 20.1 | -0.75 | -3.6% | -0.46 | 12.12 | 14.13 | 16.15 | 18.17 | 20.19 | 22.21 | 24.23 | 26.25 | 28.27 |
24W09 | 20.85 | -0.3 | -1.42% | +3.35 | 12.1 | 14.12 | 16.14 | 18.16 | 20.17 | 22.19 | 24.21 | 26.23 | 28.24 |
24W08 | 21.15 | -0.55 | -2.53% | +4.96 | 12.09 | 14.11 | 16.12 | 18.14 | 20.15 | 22.17 | 24.18 | 26.2 | 28.21 |
24W07 | 21.7 | +0.7 | +3.33% | +7.86 | 12.07 | 14.08 | 16.09 | 18.11 | 20.12 | 22.13 | 24.14 | 26.15 | 28.17 |
24W06 | 21 | -0.85 | -3.89% | +4.58 | 12.05 | 14.06 | 16.06 | 18.07 | 20.08 | 22.09 | 24.1 | 26.1 | 28.11 |
24W05 | 21.85 | +0.8 | +3.8% | +8.99 | 12.03 | 14.03 | 16.04 | 18.04 | 20.05 | 22.05 | 24.06 | 26.06 | 28.07 |
24W04 | 21.05 | +0.45 | +2.18% | +5.2 | 12.01 | 14.01 | 16.01 | 18.01 | 20.01 | 22.01 | 24.01 | 26.01 | 28.01 |
24W03 | 20.6 | -0.2 | -0.96% | +3.09 | 11.99 | 13.99 | 15.99 | 17.98 | 19.98 | 21.98 | 23.98 | 25.98 | 27.98 |
24W02 | 20.8 | +2.1 | +11.2% | +4.22 | 11.97 | 13.97 | 15.97 | 17.96 | 19.96 | 21.95 | 23.95 | 25.95 | 27.94 |
24W01 | 18.7 | +0.2 | +1.08% | -6.18 | 11.96 | 13.95 | 15.95 | 17.94 | 19.93 | 21.93 | 23.92 | 25.91 | 27.9 |
23W52 | 18.5 | 0 | 0% | -7.12 | 11.95 | 13.94 | 15.93 | 17.93 | 19.92 | 21.91 | 23.9 | 25.89 | 27.89 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 18.5 | -0.35 | -1.86% | -7.04 | 11.94 | 13.93 | 15.92 | 17.91 | 19.9 | 21.89 | 23.88 | 25.87 | 27.86 |
23W50 | 18.85 | -0.35 | -1.82% | -5.26 | 11.94 | 13.93 | 15.92 | 17.91 | 19.9 | 21.89 | 23.87 | 25.86 | 27.85 |
23W49 | 19.2 | -0.2 | -1.03% | -3.46 | 11.93 | 13.92 | 15.91 | 17.9 | 19.89 | 21.88 | 23.87 | 25.85 | 27.84 |
23W48 | 19.4 | +0.45 | +2.37% | -2.4 | 11.93 | 13.91 | 15.9 | 17.89 | 19.88 | 21.87 | 23.85 | 25.84 | 27.83 |
23W47 | 18.95 | +0.25 | +1.34% | -4.61 | 11.92 | 13.91 | 15.89 | 17.88 | 19.87 | 21.85 | 23.84 | 25.82 | 27.81 |
23W46 | 18.7 | +0.2 | +1.08% | -5.83 | 11.91 | 13.9 | 15.89 | 17.87 | 19.86 | 21.84 | 23.83 | 25.81 | 27.8 |
23W45 | 18.5 | +1.5 | +8.82% | -6.79 | 11.91 | 13.89 | 15.88 | 17.86 | 19.85 | 21.83 | 23.82 | 25.8 | 27.79 |
23W44 | 17 | -0.2 | -1.16% | -14.3 | 11.9 | 13.89 | 15.87 | 17.86 | 19.84 | 21.82 | 23.81 | 25.79 | 27.78 |
23W43 | 17.2 | +0.1 | +0.58% | -13.3 | 11.91 | 13.89 | 15.88 | 17.86 | 19.85 | 21.83 | 23.81 | 25.8 | 27.78 |
23W42 | 17.1 | -0.25 | -1.44% | -13.8 | 11.91 | 13.89 | 15.88 | 17.86 | 19.84 | 21.83 | 23.81 | 25.8 | 27.78 |
23W41 | 17.35 | -0.3 | -1.7% | -12.5 | 11.9 | 13.88 | 15.87 | 17.85 | 19.84 | 21.82 | 23.8 | 25.79 | 27.77 |
23W40 | 17.65 | +0.15 | +0.86% | -10.9 | 11.89 | 13.87 | 15.86 | 17.84 | 19.82 | 21.8 | 23.78 | 25.77 | 27.75 |
23W39 | 17.5 | -0.3 | -1.69% | -11.7 | 11.89 | 13.87 | 15.85 | 17.83 | 19.82 | 21.8 | 23.78 | 25.76 | 27.74 |
23W38 | 17.8 | -0.45 | -2.47% | -10.2 | 11.89 | 13.87 | 15.85 | 17.83 | 19.81 | 21.79 | 23.77 | 25.75 | 27.74 |
23W37 | 18.25 | -0.2 | -1.08% | -7.81 | 11.88 | 13.86 | 15.84 | 17.82 | 19.8 | 21.77 | 23.75 | 25.73 | 27.71 |
23W36 | 18.45 | +0.3 | +1.65% | -6.64 | 11.86 | 13.83 | 15.81 | 17.79 | 19.76 | 21.74 | 23.71 | 25.69 | 27.67 |
23W35 | 18.15 | +0.1 | +0.55% | -7.96 | 11.83 | 13.8 | 15.78 | 17.75 | 19.72 | 21.69 | 23.66 | 25.64 | 27.61 |
23W34 | 18.05 | +0.55 | +3.14% | -8.31 | 11.81 | 13.78 | 15.75 | 17.72 | 19.69 | 21.66 | 23.62 | 25.59 | 27.56 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W33 | 17.5 | 0 | 0% | -10.9 | 11.79 | 13.75 | 15.72 | 17.68 | 19.65 | 21.61 | 23.58 | 25.54 | 27.51 |
23W32 | 17.5 | -0.45 | -2.51% | -10.8 | 11.77 | 13.73 | 15.69 | 17.65 | 19.61 | 21.58 | 23.54 | 25.5 | 27.46 |
23W31 | 17.95 | -0.65 | -3.49% | -8.32 | 11.75 | 13.71 | 15.66 | 17.62 | 19.58 | 21.54 | 23.49 | 25.45 | 27.41 |
23W30 | 18.6 | +0.3 | +1.64% | -4.85 | 11.73 | 13.68 | 15.64 | 17.59 | 19.55 | 21.5 | 23.46 | 25.41 | 27.37 |
23W29 | 18.3 | -0.7 | -3.68% | -6.23 | 11.71 | 13.66 | 15.61 | 17.56 | 19.52 | 21.47 | 23.42 | 25.37 | 27.32 |
23W28 | 19 | 0 | 0% | -2.4 | 11.68 | 13.63 | 15.57 | 17.52 | 19.47 | 21.41 | 23.36 | 25.31 | 27.25 |
23W27 | 19 | -1 | -5% | -2.15 | 11.65 | 13.59 | 15.53 | 17.47 | 19.42 | 21.36 | 23.3 | 25.24 | 27.18 |
23W26 | 20 | -1.35 | -6.32% | +3.25 | 11.62 | 13.56 | 15.5 | 17.43 | 19.37 | 21.31 | 23.24 | 25.18 | 27.12 |
23W25 | 21.35 | +0.1 | +0.47% | +10.6 | 11.58 | 13.51 | 15.44 | 17.37 | 19.3 | 21.23 | 23.16 | 25.1 | 27.03 |
23W24 | 21.25 | -0.7 | -3.19% | +10.5 | 11.54 | 13.46 | 15.38 | 17.31 | 19.23 | 21.15 | 23.08 | 25 | 26.92 |
23W23 | 21.95 | +0.8 | +3.78% | +14.6 | 11.49 | 13.41 | 15.33 | 17.24 | 19.16 | 21.07 | 22.99 | 24.91 | 26.82 |
23W22 | 21.15 | +0.55 | +2.67% | +10.9 | 11.45 | 13.35 | 15.26 | 17.17 | 19.08 | 20.99 | 22.89 | 24.8 | 26.71 |
23W21 | 20.6 | -0.2 | -0.96% | +8.41 | 11.4 | 13.3 | 15.2 | 17.1 | 19 | 20.9 | 22.8 | 24.7 | 26.6 |
23W20 | 20.8 | +0.05 | +0.24% | +9.88 | 11.36 | 13.25 | 15.14 | 17.04 | 18.93 | 20.82 | 22.72 | 24.61 | 26.5 |
23W19 | 20.75 | -1.45 | -6.53% | +10 | 11.31 | 13.2 | 15.08 | 16.97 | 18.86 | 20.74 | 22.63 | 24.51 | 26.4 |
23W18 | 22.2 | -0.4 | -1.77% | +18.2 | 11.27 | 13.15 | 15.03 | 16.91 | 18.79 | 20.67 | 22.54 | 24.42 | 26.3 |
23W17 | 22.6 | -0.25 | -1.09% | +20.8 | 11.22 | 13.09 | 14.96 | 16.83 | 18.7 | 20.57 | 22.44 | 24.31 | 26.18 |
23W16 | 22.85 | +0.35 | +1.56% | +22.8 | 11.16 | 13.03 | 14.89 | 16.75 | 18.61 | 20.47 | 22.33 | 24.19 | 26.05 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W15 | 22.5 | -0.05 | -0.22% | +21.6 | 11.11 | 12.96 | 14.81 | 16.66 | 18.51 | 20.36 | 22.21 | 24.06 | 25.91 |
23W14 | 22.55 | +0.6 | +2.73% | +22.5 | 11.05 | 12.89 | 14.73 | 16.57 | 18.41 | 20.25 | 22.1 | 23.94 | 25.78 |
23W13 | 21.95 | -0.7 | -3.09% | +19.9 | 10.98 | 12.81 | 14.64 | 16.47 | 18.3 | 20.14 | 21.97 | 23.8 | 25.63 |
23W12 | 22.65 | +0.35 | +1.57% | +24.4 | 10.92 | 12.74 | 14.57 | 16.39 | 18.21 | 20.03 | 21.85 | 23.67 | 25.49 |
23W11 | 22.3 | -0.65 | -2.83% | +23.1 | 10.87 | 12.68 | 14.49 | 16.3 | 18.11 | 19.92 | 21.74 | 23.55 | 25.36 |
23W10 | 22.95 | +2.55 | +12.5% | +27.3 | 10.81 | 12.62 | 14.42 | 16.22 | 18.02 | 19.82 | 21.63 | 23.43 | 25.23 |
23W09 | 20.4 | +0.3 | +1.49% | +13.8 | 10.76 | 12.55 | 14.34 | 16.14 | 17.93 | 19.72 | 21.51 | 23.31 | 25.1 |
23W08 | 20.1 | +3.35 | +20% | +12.6 | 10.71 | 12.5 | 14.28 | 16.07 | 17.86 | 19.64 | 21.43 | 23.21 | 25 |
23W07 | 16.75 | +0.05 | +0.3% | -5.79 | 10.67 | 12.45 | 14.22 | 16 | 17.78 | 19.56 | 21.34 | 23.11 | 24.89 |
23W06 | 16.7 | +0.45 | +2.77% | -5.79 | 10.64 | 12.41 | 14.18 | 15.95 | 17.73 | 19.5 | 21.27 | 23.04 | 24.82 |
23W05 | 16.25 | +0.65 | +4.17% | -8.08 | 10.61 | 12.38 | 14.14 | 15.91 | 17.68 | 19.45 | 21.21 | 22.98 | 24.75 |
23W03 | 15.6 | +0.05 | +0.32% | -11.5 | 10.58 | 12.34 | 14.11 | 15.87 | 17.63 | 19.4 | 21.16 | 22.92 | 24.69 |
23W02 | 15.55 | -0.2 | -1.27% | -11.6 | 10.56 | 12.32 | 14.07 | 15.83 | 17.59 | 19.35 | 21.11 | 22.87 | 24.63 |
23W01 | 15.75 | +0.55 | +3.62% | -10.3 | 10.53 | 12.29 | 14.04 | 15.8 | 17.55 | 19.31 | 21.07 | 22.82 | 24.58 |
22W53 | 15.2 | -0.35 | -2.25% | -13.2 | 10.51 | 12.26 | 14.01 | 15.76 | 17.51 | 19.27 | 21.02 | 22.77 | 24.52 |
22W52 | 15.55 | -0.45 | -2.81% | -11 | 10.49 | 12.24 | 13.98 | 15.73 | 17.48 | 19.23 | 20.97 | 22.72 | 24.47 |
22W51 | 16 | -0.6 | -3.61% | -8.26 | 10.46 | 12.21 | 13.95 | 15.7 | 17.44 | 19.18 | 20.93 | 22.67 | 24.42 |
22W50 | 16.6 | -0.6 | -3.49% | -4.59 | 10.44 | 12.18 | 13.92 | 15.66 | 17.4 | 19.14 | 20.88 | 22.62 | 24.36 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W49 | 17.2 | +0.9 | +5.52% | -0.89 | 10.41 | 12.15 | 13.88 | 15.62 | 17.36 | 19.09 | 20.83 | 22.56 | 24.3 |
22W48 | 16.3 | -0.1 | -0.61% | -5.82 | 10.38 | 12.12 | 13.85 | 15.58 | 17.31 | 19.04 | 20.77 | 22.5 | 24.23 |
22W47 | 16.4 | +0.4 | +2.5% | -5.02 | 10.36 | 12.09 | 13.81 | 15.54 | 17.27 | 18.99 | 20.72 | 22.45 | 24.17 |
22W46 | 16 | +0.25 | +1.59% | -7.12 | 10.34 | 12.06 | 13.78 | 15.5 | 17.23 | 18.95 | 20.67 | 22.39 | 24.12 |
22W45 | 15.75 | +0.95 | +6.42% | -8.36 | 10.31 | 12.03 | 13.75 | 15.47 | 17.19 | 18.91 | 20.62 | 22.34 | 24.06 |
22W44 | 14.8 | 0 | 0% | -13.7 | 10.29 | 12.01 | 13.72 | 15.44 | 17.15 | 18.87 | 20.58 | 22.3 | 24.01 |
22W43 | 14.8 | -0.6 | -3.9% | -13.5 | 10.27 | 11.98 | 13.7 | 15.41 | 17.12 | 18.83 | 20.54 | 22.25 | 23.97 |
22W42 | 15.4 | -1.85 | -10.7% | -9.88 | 10.25 | 11.96 | 13.67 | 15.38 | 17.09 | 18.8 | 20.51 | 22.21 | 23.92 |
22W41 | 17.25 | -0.3 | -1.71% | +1.16 | 10.23 | 11.94 | 13.64 | 15.35 | 17.05 | 18.76 | 20.46 | 22.17 | 23.87 |
22W40 | 17.55 | +0.95 | +5.72% | +3.23 | 10.2 | 11.9 | 13.6 | 15.3 | 17 | 18.7 | 20.4 | 22.1 | 23.8 |
22W39 | 16.6 | -0.6 | -3.49% | -2.06 | 10.17 | 11.86 | 13.56 | 15.25 | 16.95 | 18.64 | 20.34 | 22.03 | 23.73 |
22W38 | 17.2 | -0.15 | -0.86% | +1.76 | 10.14 | 11.83 | 13.52 | 15.21 | 16.9 | 18.59 | 20.28 | 21.97 | 23.66 |
22W37 | 17.35 | -1.35 | -7.22% | +2.94 | 10.11 | 11.8 | 13.48 | 15.17 | 16.85 | 18.54 | 20.23 | 21.91 | 23.6 |
22W36 | 18.7 | +0.6 | +3.31% | +11.3 | 10.08 | 11.76 | 13.44 | 15.12 | 16.8 | 18.48 | 20.16 | 21.84 | 23.53 |
22W35 | 18.1 | -0.4 | -2.16% | +8.09 | 10.05 | 11.72 | 13.4 | 15.07 | 16.75 | 18.42 | 20.09 | 21.77 | 23.44 |
22W34 | 18.5 | +1.35 | +7.87% | +10.8 | 10.01 | 11.68 | 13.35 | 15.02 | 16.69 | 18.36 | 20.03 | 21.7 | 23.37 |
22W33 | 17.15 | +0.85 | +5.21% | +3.1 | 9.981 | 11.64 | 13.31 | 14.97 | 16.63 | 18.3 | 19.96 | 21.62 | 23.29 |
22W32 | 16.3 | -0.65 | -3.83% | -1.73 | 9.952 | 11.61 | 13.27 | 14.93 | 16.59 | 18.25 | 19.9 | 21.56 | 23.22 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W31 | 16.95 | -0.65 | -3.69% | +2.44 | 9.928 | 11.58 | 13.24 | 14.89 | 16.55 | 18.2 | 19.86 | 21.51 | 23.16 |
22W30 | 17.6 | +1.2 | +7.32% | +6.67 | 9.9 | 11.55 | 13.2 | 14.85 | 16.5 | 18.15 | 19.8 | 21.45 | 23.1 |
22W29 | 16.4 | +0.1 | +0.61% | -0.3 | 9.869 | 11.51 | 13.16 | 14.8 | 16.45 | 18.09 | 19.74 | 21.38 | 23.03 |
22W28 | 16.3 | +0.6 | +3.82% | -0.65 | 9.844 | 11.48 | 13.13 | 14.77 | 16.41 | 18.05 | 19.69 | 21.33 | 22.97 |
22W27 | 15.7 | -5.8 | -27% | -4.06 | 9.819 | 11.46 | 13.09 | 14.73 | 16.37 | 18 | 19.64 | 21.27 | 22.91 |
22W26 | 21.5 | +1 | +4.88% | +31.7 | 9.798 | 11.43 | 13.06 | 14.7 | 16.33 | 17.96 | 19.6 | 21.23 | 22.86 |
22W25 | 20.5 | -1.55 | -7.03% | +26.1 | 9.754 | 11.38 | 13 | 14.63 | 16.26 | 17.88 | 19.51 | 21.13 | 22.76 |
22W24 | 22.05 | -0.85 | -3.71% | +36.2 | 9.714 | 11.33 | 12.95 | 14.57 | 16.19 | 17.81 | 19.43 | 21.05 | 22.67 |
22W23 | 22.9 | +1 | +4.57% | +42.1 | 9.67 | 11.28 | 12.89 | 14.5 | 16.12 | 17.73 | 19.34 | 20.95 | 22.56 |
22W22 | 21.9 | -0.65 | -2.88% | +36.6 | 9.621 | 11.22 | 12.83 | 14.43 | 16.03 | 17.64 | 19.24 | 20.84 | 22.45 |
22W21 | 22.55 | +1.1 | +5.13% | +41.3 | 9.576 | 11.17 | 12.77 | 14.36 | 15.96 | 17.56 | 19.15 | 20.75 | 22.34 |
22W20 | 21.45 | -1.4 | -6.13% | +35.1 | 9.529 | 11.12 | 12.71 | 14.29 | 15.88 | 17.47 | 19.06 | 20.65 | 22.23 |
22W19 | 22.85 | +0.15 | +0.66% | +44.5 | 9.488 | 11.07 | 12.65 | 14.23 | 15.81 | 17.4 | 18.98 | 20.56 | 22.14 |
22W18 | 22.7 | -1.15 | -4.82% | +44.2 | 9.442 | 11.02 | 12.59 | 14.16 | 15.74 | 17.31 | 18.88 | 20.46 | 22.03 |
22W17 | 23.85 | -0.65 | -2.65% | +52.3 | 9.397 | 10.96 | 12.53 | 14.1 | 15.66 | 17.23 | 18.79 | 20.36 | 21.93 |
22W16 | 24.5 | -2.1 | -7.89% | +57.3 | 9.347 | 10.9 | 12.46 | 14.02 | 15.58 | 17.14 | 18.69 | 20.25 | 21.81 |
22W15 | 26.6 | -0.6 | -2.21% | +71.7 | 9.293 | 10.84 | 12.39 | 13.94 | 15.49 | 17.04 | 18.59 | 20.13 | 21.68 |
22W14 | 27.2 | -0.9 | -3.2% | +76.8 | 9.231 | 10.77 | 12.31 | 13.85 | 15.38 | 16.92 | 18.46 | 20 | 21.54 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W13 | 28.1 | +3.7 | +15.2% | +83.9 | 9.168 | 10.7 | 12.22 | 13.75 | 15.28 | 16.81 | 18.34 | 19.86 | 21.39 |
22W12 | 24.4 | +0.8 | +3.39% | +60.9 | 9.1 | 10.62 | 12.13 | 13.65 | 15.17 | 16.68 | 18.2 | 19.72 | 21.23 |
22W11 | 23.6 | -1.55 | -6.16% | +56.5 | 9.047 | 10.56 | 12.06 | 13.57 | 15.08 | 16.59 | 18.09 | 19.6 | 21.11 |
22W10 | 25.15 | +0.05 | +0.2% | +67.7 | 8.999 | 10.5 | 12 | 13.5 | 15 | 16.5 | 18 | 19.5 | 21 |
22W09 | 25.1 | -2.9 | -10.4% | +68.4 | 8.944 | 10.43 | 11.93 | 13.42 | 14.91 | 16.4 | 17.89 | 19.38 | 20.87 |
22W08 | 28 | -2 | -6.67% | +89 | 8.889 | 10.37 | 11.85 | 13.33 | 14.81 | 16.3 | 17.78 | 19.26 | 20.74 |
22W07 | 30 | +2.2 | +7.91% | +104 | 8.82 | 10.29 | 11.76 | 13.23 | 14.7 | 16.17 | 17.64 | 19.11 | 20.58 |
22W05 | 27.8 | -0.75 | -2.63% | +90.8 | 8.744 | 10.2 | 11.66 | 13.12 | 14.57 | 16.03 | 17.49 | 18.95 | 20.4 |
22W04 | 28.55 | 0 | 0% | +97.4 | 8.679 | 10.13 | 11.57 | 13.02 | 14.47 | 15.91 | 17.36 | 18.81 | 20.25 |
22W03 | 28.55 | -0.7 | -2.39% | +99 | 8.607 | 10.04 | 11.48 | 12.91 | 14.35 | 15.78 | 17.21 | 18.65 | 20.08 |
22W02 | 29.25 | -2.2 | -7% | +106 | 8.534 | 9.957 | 11.38 | 12.8 | 14.22 | 15.65 | 17.07 | 18.49 | 19.91 |
22W01 | 31.45 | +1.5 | +5.01% | +123 | 8.46 | 9.869 | 11.28 | 12.69 | 14.1 | 15.51 | 16.92 | 18.33 | 19.74 |
21W52 | 29.95 | +0.3 | +1.01% | +115 | 8.376 | 9.773 | 11.17 | 12.56 | 13.96 | 15.36 | 16.75 | 18.15 | 19.55 |
21W51 | 29.65 | +1.65 | +5.89% | +114 | 8.302 | 9.685 | 11.07 | 12.45 | 13.84 | 15.22 | 16.6 | 17.99 | 19.37 |
21W50 | 28 | +6 | +27.3% | +104 | 8.228 | 9.599 | 10.97 | 12.34 | 13.71 | 15.08 | 16.46 | 17.83 | 19.2 |
21W49 | 22 | +0.45 | +2.09% | +61.8 | 8.159 | 9.519 | 10.88 | 12.24 | 13.6 | 14.96 | 16.32 | 17.68 | 19.04 |
21W48 | 21.55 | +0.2 | +0.94% | +59.4 | 8.113 | 9.465 | 10.82 | 12.17 | 13.52 | 14.87 | 16.23 | 17.58 | 18.93 |
21W47 | 21.35 | +2.15 | +11.2% | +58.7 | 8.069 | 9.414 | 10.76 | 12.1 | 13.45 | 14.79 | 16.14 | 17.48 | 18.83 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W46 | 19.2 | +0.75 | +4.07% | +43.5 | 8.028 | 9.366 | 10.7 | 12.04 | 13.38 | 14.72 | 16.06 | 17.39 | 18.73 |
21W45 | 18.45 | +0.4 | +2.22% | +38.5 | 7.992 | 9.324 | 10.66 | 11.99 | 13.32 | 14.65 | 15.98 | 17.32 | 18.65 |
21W44 | 18.05 | +0.6 | +3.44% | +36.2 | 7.952 | 9.277 | 10.6 | 11.93 | 13.25 | 14.58 | 15.9 | 17.23 | 18.55 |
21W43 | 17.45 | +1.65 | +10.4% | +32.3 | 7.917 | 9.236 | 10.56 | 11.87 | 13.19 | 14.51 | 15.83 | 17.15 | 18.47 |
21W42 | 15.8 | -0.9 | -5.39% | +20.2 | 7.884 | 9.198 | 10.51 | 11.83 | 13.14 | 14.45 | 15.77 | 17.08 | 18.4 |
21W41 | 16.7 | -0.65 | -3.75% | +27.5 | 7.861 | 9.171 | 10.48 | 11.79 | 13.1 | 14.41 | 15.72 | 17.03 | 18.34 |
21W40 | 17.35 | -0.4 | -2.25% | +32.8 | 7.839 | 9.145 | 10.45 | 11.76 | 13.06 | 14.37 | 15.68 | 16.98 | 18.29 |
21W39 | 17.75 | +0.4 | +2.31% | +36.3 | 7.813 | 9.116 | 10.42 | 11.72 | 13.02 | 14.32 | 15.63 | 16.93 | 18.23 |
21W38 | 17.35 | -0.4 | -2.25% | +33.7 | 7.788 | 9.086 | 10.38 | 11.68 | 12.98 | 14.28 | 15.58 | 16.87 | 18.17 |
21W37 | 17.75 | -0.95 | -5.08% | +37.1 | 7.767 | 9.061 | 10.36 | 11.65 | 12.94 | 14.24 | 15.53 | 16.83 | 18.12 |
21W36 | 18.7 | -0.05 | -0.27% | +44.8 | 7.747 | 9.038 | 10.33 | 11.62 | 12.91 | 14.2 | 15.49 | 16.79 | 18.08 |
21W35 | 18.75 | +0.7 | +3.88% | +45.7 | 7.721 | 9.008 | 10.29 | 11.58 | 12.87 | 14.15 | 15.44 | 16.73 | 18.02 |
21W34 | 18.05 | -1.2 | -6.23% | +40.7 | 7.696 | 8.979 | 10.26 | 11.54 | 12.83 | 14.11 | 15.39 | 16.68 | 17.96 |
21W33 | 19.25 | -3.5 | -15.4% | +50.5 | 7.677 | 8.956 | 10.24 | 11.52 | 12.79 | 14.07 | 15.35 | 16.63 | 17.91 |
21W32 | 22.75 | +0.75 | +3.41% | +78.2 | 7.658 | 8.934 | 10.21 | 11.49 | 12.76 | 14.04 | 15.32 | 16.59 | 17.87 |
21W31 | 22 | -1.2 | -5.17% | +73.2 | 7.62 | 8.89 | 10.16 | 11.43 | 12.7 | 13.97 | 15.24 | 16.51 | 17.78 |
21W30 | 23.2 | +1.1 | +4.98% | +83.6 | 7.582 | 8.845 | 10.11 | 11.37 | 12.64 | 13.9 | 15.16 | 16.43 | 17.69 |
21W29 | 22.1 | +0.45 | +2.08% | +75.8 | 7.544 | 8.801 | 10.06 | 11.32 | 12.57 | 13.83 | 15.09 | 16.35 | 17.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W28 | 21.65 | +2.1 | +10.7% | +72.9 | 7.514 | 8.766 | 10.02 | 11.27 | 12.52 | 13.78 | 15.03 | 16.28 | 17.53 |
21W27 | 19.55 | -0.15 | -0.76% | +56.6 | 7.491 | 8.739 | 9.988 | 11.24 | 12.48 | 13.73 | 14.98 | 16.23 | 17.48 |
21W26 | 19.7 | -0.4 | -1.99% | +58.1 | 7.477 | 8.723 | 9.97 | 11.22 | 12.46 | 13.71 | 14.95 | 16.2 | 17.45 |
21W25 | 20.1 | 0 | 0% | +61.8 | 7.453 | 8.696 | 9.938 | 11.18 | 12.42 | 13.66 | 14.91 | 16.15 | 17.39 |
21W24 | 20.1 | -0.4 | -1.95% | +62.4 | 7.426 | 8.664 | 9.902 | 11.14 | 12.38 | 13.62 | 14.85 | 16.09 | 17.33 |
21W23 | 20.5 | +0.3 | +1.49% | +66.3 | 7.394 | 8.627 | 9.859 | 11.09 | 12.32 | 13.56 | 14.79 | 16.02 | 17.25 |
21W22 | 20.2 | +1.25 | +6.6% | +64.7 | 7.358 | 8.584 | 9.811 | 11.04 | 12.26 | 13.49 | 14.72 | 15.94 | 17.17 |
21W21 | 18.95 | -0.65 | -3.32% | +55.2 | 7.325 | 8.546 | 9.767 | 10.99 | 12.21 | 13.43 | 14.65 | 15.87 | 17.09 |
21W20 | 19.6 | -2.35 | -10.7% | +61.2 | 7.295 | 8.51 | 9.726 | 10.94 | 12.16 | 13.37 | 14.59 | 15.81 | 17.02 |
21W19 | 21.95 | -1.3 | -5.59% | +81.4 | 7.262 | 8.473 | 9.683 | 10.89 | 12.1 | 13.31 | 14.52 | 15.73 | 16.95 |
21W18 | 23.25 | -0.05 | -0.21% | +93.3 | 7.215 | 8.418 | 9.62 | 10.82 | 12.03 | 13.23 | 14.43 | 15.63 | 16.84 |
21W17 | 23.3 | +0.2 | +0.87% | +95.1 | 7.166 | 8.36 | 9.555 | 10.75 | 11.94 | 13.14 | 14.33 | 15.53 | 16.72 |
21W16 | 23.1 | -0.85 | -3.55% | +94.8 | 7.114 | 8.3 | 9.486 | 10.67 | 11.86 | 13.04 | 14.23 | 15.41 | 16.6 |
21W15 | 23.95 | +0.7 | +3.01% | +103 | 7.066 | 8.244 | 9.422 | 10.6 | 11.78 | 12.95 | 14.13 | 15.31 | 16.49 |
21W14 | 23.25 | +4.15 | +21.7% | +98.9 | 7.015 | 8.184 | 9.353 | 10.52 | 11.69 | 12.86 | 14.03 | 15.2 | 16.37 |
21W13 | 19.1 | +1.1 | +6.11% | +64.4 | 6.97 | 8.132 | 9.294 | 10.46 | 11.62 | 12.78 | 13.94 | 15.1 | 16.26 |
21W12 | 18 | +0.9 | +5.26% | +55.7 | 6.938 | 8.095 | 9.251 | 10.41 | 11.56 | 12.72 | 13.88 | 15.03 | 16.19 |
21W11 | 17.1 | 0 | 0% | +48.5 | 6.91 | 8.061 | 9.213 | 10.36 | 11.52 | 12.67 | 13.82 | 14.97 | 16.12 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W10 | 17.1 | -0.25 | -1.44% | +49.2 | 6.879 | 8.025 | 9.172 | 10.32 | 11.46 | 12.61 | 13.76 | 14.9 | 16.05 |
21W09 | 17.35 | +0.15 | +0.87% | +52 | 6.847 | 7.988 | 9.129 | 10.27 | 11.41 | 12.55 | 13.69 | 14.83 | 15.98 |
21W08 | 17.2 | +1.15 | +7.17% | +51.5 | 6.813 | 7.948 | 9.084 | 10.22 | 11.35 | 12.49 | 13.63 | 14.76 | 15.9 |
21W06 | 16.05 | +0.45 | +2.88% | +42.1 | 6.779 | 7.909 | 9.039 | 10.17 | 11.3 | 12.43 | 13.56 | 14.69 | 15.82 |
21W05 | 15.6 | -0.3 | -1.89% | +38.6 | 6.753 | 7.879 | 9.004 | 10.13 | 11.26 | 12.38 | 13.51 | 14.63 | 15.76 |
21W04 | 15.9 | 0 | 0% | +41.8 | 6.729 | 7.851 | 8.973 | 10.09 | 11.22 | 12.34 | 13.46 | 14.58 | 15.7 |
21W03 | 15.9 | -1.05 | -6.19% | +42.3 | 6.706 | 7.824 | 8.942 | 10.06 | 11.18 | 12.29 | 13.41 | 14.53 | 15.65 |
21W02 | 16.95 | +0.15 | +0.89% | +52.2 | 6.683 | 7.797 | 8.911 | 10.02 | 11.14 | 12.25 | 13.37 | 14.48 | 15.59 |
21W01 | 16.8 | +0.05 | +0.3% | +51.4 | 6.656 | 7.766 | 8.875 | 9.984 | 11.09 | 12.2 | 13.31 | 14.42 | 15.53 |
20W52 | 16.75 | +0.2 | +1.21% | +51.6 | 6.628 | 7.733 | 8.838 | 9.942 | 11.05 | 12.15 | 13.26 | 14.36 | 15.47 |
20W51 | 16.55 | +0.75 | +4.75% | +50.4 | 6.601 | 7.701 | 8.801 | 9.902 | 11 | 12.1 | 13.2 | 14.3 | 15.4 |
20W50 | 15.8 | -1.85 | -10.5% | +44.2 | 6.573 | 7.669 | 8.764 | 9.86 | 10.96 | 12.05 | 13.15 | 14.24 | 15.34 |
20W49 | 17.65 | 0 | 0% | +61.7 | 6.55 | 7.642 | 8.734 | 9.826 | 10.92 | 12.01 | 13.1 | 14.19 | 15.28 |
20W48 | 17.65 | 0 | 0% | +62.4 | 6.521 | 7.607 | 8.694 | 9.781 | 10.87 | 11.95 | 13.04 | 14.13 | 15.21 |
20W47 | 17.65 | +0.2 | +1.15% | +63 | 6.496 | 7.579 | 8.661 | 9.744 | 10.83 | 11.91 | 12.99 | 14.07 | 15.16 |
20W46 | 17.45 | -0.15 | -0.85% | +62 | 6.462 | 7.539 | 8.616 | 9.693 | 10.77 | 11.85 | 12.92 | 14 | 15.08 |
20W45 | 17.6 | +0.35 | +2.03% | +64.3 | 6.427 | 7.498 | 8.569 | 9.641 | 10.71 | 11.78 | 12.85 | 13.93 | 15 |
20W44 | 17.25 | -0.2 | -1.15% | +61.9 | 6.392 | 7.458 | 8.523 | 9.588 | 10.65 | 11.72 | 12.78 | 13.85 | 14.92 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W43 | 17.45 | -0.3 | -1.69% | +64.6 | 6.36 | 7.42 | 8.48 | 9.54 | 10.6 | 11.66 | 12.72 | 13.78 | 14.84 |
20W42 | 17.75 | +0.8 | +4.72% | +68.3 | 6.328 | 7.382 | 8.437 | 9.491 | 10.55 | 11.6 | 12.66 | 13.71 | 14.76 |
20W41 | 16.95 | +1.2 | +7.62% | +61.6 | 6.295 | 7.344 | 8.393 | 9.442 | 10.49 | 11.54 | 12.59 | 13.64 | 14.69 |
20W40 | 15.75 | +0.75 | +5% | +50.9 | 6.264 | 7.308 | 8.353 | 9.397 | 10.44 | 11.48 | 12.53 | 13.57 | 14.62 |
20W39 | 15 | -1.95 | -11.5% | +44.3 | 6.238 | 7.277 | 8.317 | 9.356 | 10.4 | 11.44 | 12.48 | 13.51 | 14.55 |
20W38 | 16.95 | +0.15 | +0.89% | +63.6 | 6.215 | 7.251 | 8.287 | 9.323 | 10.36 | 11.39 | 12.43 | 13.47 | 14.5 |
20W37 | 16.8 | +1.5 | +9.8% | +63 | 6.185 | 7.216 | 8.247 | 9.278 | 10.31 | 11.34 | 12.37 | 13.4 | 14.43 |
20W36 | 15.3 | +2.3 | +17.7% | +49.1 | 6.156 | 7.182 | 8.208 | 9.234 | 10.26 | 11.29 | 12.31 | 13.34 | 14.36 |
20W35 | 13 | +0.95 | +7.88% | +27.2 | 6.133 | 7.155 | 8.177 | 9.199 | 10.22 | 11.24 | 12.27 | 13.29 | 14.31 |
20W34 | 12.05 | -0.8 | -6.23% | +18.2 | 6.119 | 7.139 | 8.159 | 9.179 | 10.2 | 11.22 | 12.24 | 13.26 | 14.28 |
20W33 | 12.85 | +0.8 | +6.64% | +26.2 | 6.111 | 7.129 | 8.147 | 9.166 | 10.18 | 11.2 | 12.22 | 13.24 | 14.26 |
20W32 | 12.05 | -0.15 | -1.23% | +18.6 | 6.096 | 7.112 | 8.129 | 9.145 | 10.16 | 11.18 | 12.19 | 13.21 | 14.22 |
20W31 | 12.2 | +0.15 | +1.24% | +20.2 | 6.088 | 7.103 | 8.118 | 9.132 | 10.15 | 11.16 | 12.18 | 13.19 | 14.21 |
20W30 | 12.05 | -1 | -7.66% | +18.9 | 6.079 | 7.092 | 8.105 | 9.118 | 10.13 | 11.14 | 12.16 | 13.17 | 14.18 |
20W29 | 13.05 | -0.45 | -3.33% | +29 | 6.071 | 7.083 | 8.094 | 9.106 | 10.12 | 11.13 | 12.14 | 13.15 | 14.17 |
20W28 | 13.5 | +2.75 | +25.6% | +33.7 | 6.056 | 7.066 | 8.075 | 9.085 | 10.09 | 11.1 | 12.11 | 13.12 | 14.13 |
20W27 | 10.75 | -0.45 | -4.02% | +6.75 | 6.042 | 7.049 | 8.056 | 9.063 | 10.07 | 11.08 | 12.08 | 13.09 | 14.1 |
20W26 | 11.2 | -0.45 | -3.86% | +11.4 | 6.034 | 7.039 | 8.045 | 9.05 | 10.06 | 11.06 | 12.07 | 13.07 | 14.08 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W25 | 11.65 | +1.89 | +19.4% | +16 | 6.027 | 7.031 | 8.035 | 9.04 | 10.04 | 11.05 | 12.05 | 13.06 | 14.06 |
20W24 | 9.76 | -0.12 | -1.21% | -2.75 | 6.021 | 7.025 | 8.028 | 9.032 | 10.04 | 11.04 | 12.04 | 13.05 | 14.05 |
20W23 | 9.88 | -0.09 | -0.9% | -1.59 | 6.024 | 7.028 | 8.031 | 9.035 | 10.04 | 11.04 | 12.05 | 13.05 | 14.06 |
20W22 | 9.97 | +0.62 | +6.63% | -0.74 | 6.027 | 7.031 | 8.036 | 9.04 | 10.04 | 11.05 | 12.05 | 13.06 | 14.06 |
20W21 | 9.35 | -0.03 | -0.32% | -7.05 | 6.036 | 7.042 | 8.048 | 9.054 | 10.06 | 11.07 | 12.07 | 13.08 | 14.08 |
20W20 | 9.38 | +0.07 | +0.75% | -6.9 | 6.045 | 7.052 | 8.06 | 9.067 | 10.07 | 11.08 | 12.09 | 13.1 | 14.1 |
20W19 | 9.31 | +0.08 | +0.87% | -7.69 | 6.051 | 7.06 | 8.068 | 9.077 | 10.09 | 11.09 | 12.1 | 13.11 | 14.12 |
20W18 | 9.23 | -0.87 | -8.61% | -8.62 | 6.06 | 7.07 | 8.08 | 9.09 | 10.1 | 11.11 | 12.12 | 13.13 | 14.14 |
20W17 | 10.1 | +1.28 | +14.5% | +0 | 6.06 | 7.07 | 8.08 | 9.09 | 10.1 | 11.11 | 12.12 | 13.13 | 14.14 |
20W16 | 8.82 | +0.77 | +9.57% | -12.5 | 6.05 | 7.058 | 8.067 | 9.075 | 10.08 | 11.09 | 12.1 | 13.11 | 14.12 |
20W15 | 8.05 | +0.57 | +7.62% | -20.1 | 6.043 | 7.05 | 8.058 | 9.065 | 10.07 | 11.08 | 12.09 | 13.09 | 14.1 |
20W14 | 7.48 | -0.02 | -0.27% | -25.7 | 6.038 | 7.045 | 8.051 | 9.058 | 10.06 | 11.07 | 12.08 | 13.08 | 14.09 |
20W13 | 7.5 | +1.9 | +33.9% | -25.4 | 6.034 | 7.04 | 8.045 | 9.051 | 10.06 | 11.06 | 12.07 | 13.07 | 14.08 |
20W12 | 5.6 | -1.1 | -16.4% | -44.3 | 6.032 | 7.037 | 8.043 | 9.048 | 10.05 | 11.06 | 12.06 | 13.07 | 14.07 |
20W11 | 6.7 | -1.32 | -16.5% | -33.4 | 6.032 | 7.037 | 8.043 | 9.048 | 10.05 | 11.06 | 12.06 | 13.07 | 14.07 |
20W10 | 8.02 | -0.1 | -1.23% | -20.2 | 6.028 | 7.033 | 8.038 | 9.042 | 10.05 | 11.05 | 12.06 | 13.06 | 14.07 |
20W09 | 8.12 | -0.31 | -3.68% | -19.1 | 6.02 | 7.023 | 8.026 | 9.03 | 10.03 | 11.04 | 12.04 | 13.04 | 14.05 |
20W08 | 8.43 | -0.41 | -4.64% | -15.8 | 6.01 | 7.012 | 8.014 | 9.015 | 10.02 | 11.02 | 12.02 | 13.02 | 14.02 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W07 | 8.84 | +0.46 | +5.49% | -11.6 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 |
20W06 | 8.38 | -0.04 | -0.48% | -16 | 5.988 | 6.986 | 7.984 | 8.982 | 9.98 | 10.98 | 11.98 | 12.97 | 13.97 |
20W05 | 8.42 | -0.89 | -9.56% | -15.5 | 5.98 | 6.977 | 7.974 | 8.971 | 9.967 | 10.96 | 11.96 | 12.96 | 13.95 |
20W04 | 9.31 | +0.12 | +1.31% | -6.45 | 5.971 | 6.966 | 7.962 | 8.957 | 9.952 | 10.95 | 11.94 | 12.94 | 13.93 |
20W03 | 9.19 | -0.11 | -1.18% | -7.47 | 5.959 | 6.952 | 7.946 | 8.939 | 9.932 | 10.93 | 11.92 | 12.91 | 13.9 |
20W02 | 9.3 | -0.17 | -1.8% | -6.15 | 5.945 | 6.936 | 7.927 | 8.918 | 9.909 | 10.9 | 11.89 | 12.88 | 13.87 |
20W01 | 9.47 | -0.06 | -0.63% | -4.12 | 5.926 | 6.914 | 7.901 | 8.889 | 9.877 | 10.86 | 11.85 | 12.84 | 13.83 |
19W52 | 9.53 | -0.06 | -0.63% | -3.18 | 5.906 | 6.89 | 7.874 | 8.858 | 9.843 | 10.83 | 11.81 | 12.8 | 13.78 |
19W51 | 9.59 | +0.05 | +0.52% | -2.23 | 5.885 | 6.866 | 7.847 | 8.828 | 9.808 | 10.79 | 11.77 | 12.75 | 13.73 |
19W50 | 9.54 | -0.11 | -1.14% | -2.4 | 5.865 | 6.842 | 7.82 | 8.797 | 9.775 | 10.75 | 11.73 | 12.71 | 13.68 |
19W49 | 9.65 | -0.04 | -0.41% | -0.93 | 5.845 | 6.819 | 7.793 | 8.767 | 9.741 | 10.72 | 11.69 | 12.66 | 13.64 |
19W48 | 9.69 | -0.11 | -1.12% | -0.17 | 5.824 | 6.794 | 7.765 | 8.736 | 9.706 | 10.68 | 11.65 | 12.62 | 13.59 |
19W47 | 9.8 | -0.11 | -1.11% | +1.33 | 5.803 | 6.77 | 7.737 | 8.704 | 9.672 | 10.64 | 11.61 | 12.57 | 13.54 |
19W46 | 9.91 | -0.09 | -0.9% | +2.83 | 5.782 | 6.746 | 7.709 | 8.673 | 9.637 | 10.6 | 11.56 | 12.53 | 13.49 |
19W45 | 10 | 0 | 0% | +4.13 | 5.762 | 6.722 | 7.683 | 8.643 | 9.603 | 10.56 | 11.52 | 12.48 | 13.44 |
19W44 | 10 | +0.04 | +0.4% | +4.49 | 5.742 | 6.699 | 7.656 | 8.613 | 9.57 | 10.53 | 11.48 | 12.44 | 13.4 |
19W43 | 9.96 | +0.02 | +0.2% | +4.43 | 5.722 | 6.676 | 7.63 | 8.584 | 9.537 | 10.49 | 11.44 | 12.4 | 13.35 |
19W42 | 9.94 | +0.05 | +0.51% | +4.58 | 5.703 | 6.653 | 7.604 | 8.554 | 9.505 | 10.46 | 11.41 | 12.36 | 13.31 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W41 | 9.89 | +0.09 | +0.92% | +4.41 | 5.683 | 6.631 | 7.578 | 8.525 | 9.472 | 10.42 | 11.37 | 12.31 | 13.26 |
19W40 | 9.8 | +0.46 | +4.93% | +3.8 | 5.665 | 6.609 | 7.553 | 8.497 | 9.441 | 10.39 | 11.33 | 12.27 | 13.22 |
19W39 | 9.34 | -0.17 | -1.79% | -0.75 | 5.646 | 6.587 | 7.528 | 8.469 | 9.41 | 10.35 | 11.29 | 12.23 | 13.17 |
19W38 | 9.51 | +0.1 | +1.06% | +1.36 | 5.63 | 6.568 | 7.506 | 8.445 | 9.383 | 10.32 | 11.26 | 12.2 | 13.14 |
19W37 | 9.41 | -0.13 | -1.36% | +0.64 | 5.61 | 6.545 | 7.48 | 8.416 | 9.351 | 10.29 | 11.22 | 12.16 | 13.09 |
19W36 | 9.54 | +0.05 | +0.53% | +2.36 | 5.592 | 6.524 | 7.456 | 8.388 | 9.32 | 10.25 | 11.18 | 12.12 | 13.05 |
19W35 | 9.49 | -0.16 | -1.66% | +2.16 | 5.573 | 6.502 | 7.431 | 8.36 | 9.289 | 10.22 | 11.15 | 12.08 | 13 |
19W34 | 9.65 | +0.07 | +0.73% | +4.25 | 5.554 | 6.48 | 7.405 | 8.331 | 9.257 | 10.18 | 11.11 | 12.03 | 12.96 |
19W33 | 9.58 | -0.08 | -0.83% | +3.86 | 5.534 | 6.457 | 7.379 | 8.301 | 9.224 | 10.15 | 11.07 | 11.99 | 12.91 |
19W32 | 9.66 | -0.11 | -1.13% | +5.08 | 5.516 | 6.435 | 7.354 | 8.273 | 9.193 | 10.11 | 11.03 | 11.95 | 12.87 |
19W31 | 9.77 | -0.11 | -1.11% | +6.65 | 5.497 | 6.413 | 7.329 | 8.245 | 9.161 | 10.08 | 10.99 | 11.91 | 12.83 |
19W30 | 9.88 | +0.21 | +2.17% | +8.24 | 5.477 | 6.39 | 7.303 | 8.215 | 9.128 | 10.04 | 10.95 | 11.87 | 12.78 |
19W29 | 9.67 | -0.05 | -0.51% | +6.33 | 5.457 | 6.366 | 7.276 | 8.185 | 9.095 | 10 | 10.91 | 11.82 | 12.73 |
19W28 | 9.72 | -0.11 | -1.12% | +7.26 | 5.437 | 6.343 | 7.25 | 8.156 | 9.062 | 9.968 | 10.87 | 11.78 | 12.69 |
19W27 | 9.83 | +0.03 | +0.31% | +8.87 | 5.417 | 6.32 | 7.223 | 8.126 | 9.029 | 9.932 | 10.83 | 11.74 | 12.64 |
19W26 | 9.8 | -0.3 | -2.97% | +8.95 | 5.397 | 6.296 | 7.196 | 8.095 | 8.995 | 9.894 | 10.79 | 11.69 | 12.59 |
19W25 | 10.1 | 0 | 0% | +12.7 | 5.376 | 6.272 | 7.168 | 8.064 | 8.96 | 9.856 | 10.75 | 11.65 | 12.54 |
19W24 | 10.1 | -0.2 | -1.94% | +13.2 | 5.353 | 6.246 | 7.138 | 8.03 | 8.922 | 9.814 | 10.71 | 11.6 | 12.49 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W23 | 10.3 | -0.15 | -1.44% | +15.9 | 5.331 | 6.22 | 7.108 | 7.997 | 8.885 | 9.774 | 10.66 | 11.55 | 12.44 |
19W22 | 10.45 | +0.35 | +3.47% | +18.1 | 5.309 | 6.193 | 7.078 | 7.963 | 8.848 | 9.732 | 10.62 | 11.5 | 12.39 |
19W21 | 10.1 | -0.15 | -1.46% | +14.7 | 5.284 | 6.165 | 7.045 | 7.926 | 8.807 | 9.687 | 10.57 | 11.45 | 12.33 |
19W20 | 10.25 | -0.2 | -1.91% | +16.9 | 5.26 | 6.137 | 7.014 | 7.89 | 8.767 | 9.644 | 10.52 | 11.4 | 12.27 |
19W19 | 10.45 | -0.35 | -3.24% | +19.8 | 5.235 | 6.108 | 6.981 | 7.853 | 8.726 | 9.598 | 10.47 | 11.34 | 12.22 |
19W18 | 10.8 | -0.05 | -0.46% | +24.4 | 5.21 | 6.079 | 6.947 | 7.815 | 8.684 | 9.552 | 10.42 | 11.29 | 12.16 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |