(8111) 立碁均線乖離率河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/26	24.15	+0.15	+0.62%	+19.1	12.16	14.19	16.22	18.24	20.27	22.3	24.32	26.35	28.38
04/25	24	-0.25	-1.03%	+18.4	12.16	14.18	16.21	18.24	20.26	22.29	24.31	26.34	28.37
04/24	24.25	+1.45	+6.36%	+19.7	12.15	14.18	16.2	18.23	20.26	22.28	24.31	26.33	28.36
04/23	22.8	+0.1	+0.44%	+12.6	12.15	14.17	16.2	18.22	20.25	22.27	24.3	26.32	28.35
04/22	22.7	-0.4	-1.73%	+12.1	12.15	14.17	16.2	18.22	20.25	22.27	24.3	26.32	28.35
04/19	23.1	-1	-4.15%	+14.1	12.15	14.17	16.2	18.22	20.25	22.27	24.3	26.32	28.34
04/18	24.1	-1.1	-4.37%	+19.1	12.15	14.17	16.19	18.22	20.24	22.27	24.29	26.31	28.34
04/17	25.2	+0.65	+2.65%	+24.5	12.14	14.17	16.19	18.21	20.24	22.26	24.28	26.31	28.33
04/16	24.55	-1.25	-4.84%	+21.4	12.14	14.16	16.18	18.21	20.23	22.25	24.28	26.3	28.32
04/15	25.8	-0.6	-2.27%	+27.6	12.14	14.16	16.18	18.2	20.23	22.25	24.27	26.29	28.32
04/12	26.4	-0.55	-2.04%	+30.5	12.13	14.16	16.18	18.2	20.22	22.24	24.27	26.29	28.31
04/11	26.95	+0.05	+0.19%	+33.3	12.13	14.15	16.18	18.2	20.22	22.24	24.26	26.28	28.31
04/10	26.9	+0.65	+2.48%	+33.1	12.13	14.15	16.17	18.19	20.21	22.24	24.26	26.28	28.3
04/09	26.25	-0.35	-1.32%	+29.9	12.13	14.15	16.17	18.19	20.21	22.23	24.25	26.27	28.29
04/08	26.6	+0.95	+3.7%	+31.6	12.12	14.14	16.17	18.19	20.21	22.23	24.25	26.27	28.29
04/03	25.65	+1.55	+6.43%	+27	12.12	14.14	16.16	18.18	20.2	22.22	24.24	26.26	28.28
04/02	24.1	+0.6	+2.55%	+19.3	12.12	14.14	16.16	18.18	20.2	22.22	24.24	26.26	28.28
04/01	23.5	+0.45	+1.95%	+16.4	12.12	14.14	16.16	18.18	20.2	22.22	24.24	26.26	28.28
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/29	23.05	+0.05	+0.22%	+14.1	12.12	14.14	16.16	18.18	20.2	22.22	24.24	26.26	28.28
03/28	23	+0.45	+2%	+13.9	12.12	14.14	16.16	18.18	20.2	22.22	24.24	26.26	28.28
03/27	22.55	+0.65	+2.97%	+11.6	12.12	14.14	16.16	18.18	20.2	22.22	24.24	26.26	28.28
03/26	21.9	+0.25	+1.15%	+8.43	12.12	14.14	16.16	18.18	20.2	22.22	24.24	26.26	28.28
03/25	21.65	+0.45	+2.12%	+7.17	12.12	14.14	16.16	18.18	20.2	22.22	24.24	26.26	28.28
03/22	21.2	+0.4	+1.92%	+4.93	12.12	14.14	16.16	18.18	20.2	22.22	24.24	26.27	28.29
03/21	20.8	+0.25	+1.22%	+2.93	12.12	14.15	16.17	18.19	20.21	22.23	24.25	26.27	28.29
03/20	20.55	+0.2	+0.98%	+1.67	12.13	14.15	16.17	18.19	20.21	22.23	24.26	26.28	28.3
03/19	20.35	-0.1	-0.49%	+0.65	12.13	14.15	16.18	18.2	20.22	22.24	24.26	26.29	28.31
03/18	20.45	+0.25	+1.24%	+1.11	12.14	14.16	16.18	18.2	20.23	22.25	24.27	26.29	28.32
03/15	20.2	-0.05	-0.25%	-0.15	12.14	14.16	16.18	18.21	20.23	22.25	24.28	26.3	28.32
03/14	20.25	+0.35	+1.76%	+0.09	12.14	14.16	16.18	18.21	20.23	22.25	24.28	26.3	28.32
03/13	19.9	-0.3	-1.49%	-1.63	12.14	14.16	16.18	18.21	20.23	22.25	24.28	26.3	28.32
03/12	20.2	+0.1	+0.5%	-0.14	12.14	14.16	16.18	18.21	20.23	22.25	24.27	26.3	28.32
03/11	20.1	0	0%	-0.63	12.14	14.16	16.18	18.2	20.23	22.25	24.27	26.3	28.32
03/08	20.1	-0.1	-0.5%	-0.62	12.14	14.16	16.18	18.2	20.23	22.25	24.27	26.29	28.32
03/07	20.2	-0.55	-2.65%	-0.12	12.13	14.16	16.18	18.2	20.22	22.25	24.27	26.29	28.31
03/06	20.75	0	0%	+2.61	12.13	14.16	16.18	18.2	20.22	22.24	24.27	26.29	28.31
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/05	20.75	-0.15	-0.72%	+2.63	12.13	14.15	16.17	18.2	20.22	22.24	24.26	26.28	28.31
03/04	20.9	+0.05	+0.24%	+3.39	12.13	14.15	16.17	18.19	20.21	22.24	24.26	26.28	28.3
03/01	20.85	-0.05	-0.24%	+3.16	12.13	14.15	16.17	18.19	20.21	22.23	24.25	26.27	28.29
02/29	20.9	0	0%	+3.44	12.12	14.14	16.16	18.19	20.21	22.23	24.25	26.27	28.29
02/27	20.9	-0.6	-2.79%	+3.46	12.12	14.14	16.16	18.18	20.2	22.22	24.24	26.26	28.28
02/26	21.5	+0.35	+1.65%	+6.46	12.12	14.14	16.16	18.18	20.2	22.22	24.23	26.25	28.27
02/23	21.15	-0.4	-1.86%	+4.76	12.11	14.13	16.15	18.17	20.19	22.21	24.23	26.25	28.27
02/22	21.55	-0.25	-1.15%	+6.77	12.11	14.13	16.15	18.17	20.18	22.2	24.22	26.24	28.26
02/21	21.8	+0.25	+1.16%	+8.04	12.11	14.12	16.14	18.16	20.18	22.2	24.21	26.23	28.25
02/20	21.55	-0.55	-2.49%	+6.84	12.1	14.12	16.14	18.15	20.17	22.19	24.2	26.22	28.24
02/19	22.1	+0.4	+1.84%	+9.6	12.1	14.11	16.13	18.15	20.16	22.18	24.2	26.21	28.23
02/16	21.7	+0.55	+2.6%	+7.66	12.09	14.11	16.13	18.14	20.16	22.17	24.19	26.2	28.22
02/15	21.15	+0.15	+0.71%	+4.96	12.09	14.11	16.12	18.14	20.15	22.17	24.18	26.2	28.21
02/05	21	-0.85	-3.89%	+4.24	12.09	14.1	16.12	18.13	20.15	22.16	24.17	26.19	28.2
02/02	21.85	-1	-4.38%	+8.49	12.08	14.1	16.11	18.13	20.14	22.15	24.17	26.18	28.2
02/01	22.85	+1.65	+7.78%	+13.5	12.08	14.09	16.11	18.12	20.13	22.15	24.16	26.17	28.19
01/31	21.2	+0.5	+2.42%	+5.34	12.08	14.09	16.1	18.11	20.13	22.14	24.15	26.16	28.18
01/30	20.7	-0.05	-0.24%	+2.88	12.07	14.08	16.1	18.11	20.12	22.13	24.14	26.16	28.17
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/29	20.75	-0.3	-1.43%	+3.15	12.07	14.08	16.09	18.1	20.12	22.13	24.14	26.15	28.16
01/26	21.05	+0.15	+0.72%	+4.67	12.07	14.08	16.09	18.1	20.11	22.12	24.13	26.14	28.16
01/25	20.9	+0.25	+1.21%	+3.95	12.06	14.07	16.08	18.1	20.11	22.12	24.13	26.14	28.15
01/24	20.65	+0.3	+1.47%	+2.74	12.06	14.07	16.08	18.09	20.1	22.11	24.12	26.13	28.14
01/23	20.35	+0.15	+0.74%	+1.27	12.06	14.07	16.08	18.08	20.09	22.1	24.11	26.12	28.13
01/22	20.2	-0.4	-1.94%	+0.56	12.05	14.06	16.07	18.08	20.09	22.1	24.11	26.11	28.12
01/19	20.6	0	0%	+2.58	12.05	14.06	16.07	18.07	20.08	22.09	24.1	26.11	28.12
01/18	20.6	+0.3	+1.48%	+2.61	12.05	14.05	16.06	18.07	20.08	22.08	24.09	26.1	28.11
01/17	20.3	0	0%	+1.15	12.04	14.05	16.06	18.06	20.07	22.08	24.08	26.09	28.1
01/16	20.3	-0.5	-2.4%	+1.18	12.04	14.04	16.05	18.06	20.06	22.07	24.08	26.08	28.09
01/15	20.8	0	0%	+3.7	12.03	14.04	16.05	18.05	20.06	22.06	24.07	26.07	28.08
01/12	20.8	-0.35	-1.65%	+3.74	12.03	14.03	16.04	18.04	20.05	22.05	24.06	26.06	28.07
01/11	21.15	-0.25	-1.17%	+5.52	12.03	14.03	16.03	18.04	20.04	22.05	24.05	26.06	28.06
01/10	21.4	+1.15	+5.68%	+6.81	12.02	14.03	16.03	18.03	20.04	22.04	24.04	26.05	28.05
01/09	20.25	-0.3	-1.46%	+1.11	12.02	14.02	16.02	18.03	20.03	22.03	24.03	26.04	28.04
01/08	20.55	+1.85	+9.89%	+2.64	12.01	14.02	16.02	18.02	20.02	22.02	24.03	26.03	28.03
01/05	18.7	+0.1	+0.54%	-6.57	12.01	14.01	16.01	18.01	20.02	22.02	24.02	26.02	28.02
01/04	18.6	-0.05	-0.27%	-7.05	12.01	14.01	16.01	18.01	20.01	22.01	24.01	26.01	28.02
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/03	18.65	0	0%	-6.79	12	14.01	16.01	18.01	20.01	22.01	24.01	26.01	28.01
01/02	18.65	+0.15	+0.81%	-6.77	12	14	16	18	20	22	24	26	28.01
12/29	18.5	-0.15	-0.8%	-7.5	12	14	16	18	20	22	24	26	28
12/28	18.65	-0.25	-1.32%	-6.74	12	14	16	18	20	22	24	26	28
12/27	18.9	+0.45	+2.44%	-5.47	12	14	15.99	17.99	19.99	21.99	23.99	25.99	27.99
12/26	18.45	+0.05	+0.27%	-7.7	11.99	13.99	15.99	17.99	19.99	21.99	23.99	25.99	27.99
12/25	18.4	-0.1	-0.54%	-7.94	11.99	13.99	15.99	17.99	19.99	21.99	23.98	25.98	27.98
12/22	18.5	-0.25	-1.33%	-7.43	11.99	13.99	15.99	17.99	19.99	21.98	23.98	25.98	27.98
12/21	18.75	-0.2	-1.06%	-6.17	11.99	13.99	15.99	17.99	19.98	21.98	23.98	25.98	27.98
12/20	18.95	+0.25	+1.34%	-5.16	11.99	13.99	15.98	17.98	19.98	21.98	23.98	25.98	27.97
12/19	18.7	-0.1	-0.53%	-6.4	11.99	13.99	15.98	17.98	19.98	21.98	23.97	25.97	27.97
12/18	18.8	-0.05	-0.27%	-5.89	11.99	13.98	15.98	17.98	19.98	21.97	23.97	25.97	27.97
12/15	18.85	+0.05	+0.27%	-5.63	11.98	13.98	15.98	17.98	19.97	21.97	23.97	25.97	27.96
12/14	18.8	0	0%	-5.86	11.98	13.98	15.98	17.97	19.97	21.97	23.97	25.96	27.96
12/13	18.8	-0.15	-0.79%	-5.85	11.98	13.98	15.97	17.97	19.97	21.96	23.96	25.96	27.96
12/12	18.95	0	0%	-5.08	11.98	13.98	15.97	17.97	19.96	21.96	23.96	25.95	27.95
12/11	18.95	-0.25	-1.3%	-5.07	11.98	13.97	15.97	17.97	19.96	21.96	23.95	25.95	27.95
12/08	19.2	-0.05	-0.26%	-3.8	11.98	13.97	15.97	17.96	19.96	21.95	23.95	25.95	27.94
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/07	19.25	+0.1	+0.52%	-3.54	11.97	13.97	15.96	17.96	19.96	21.95	23.95	25.94	27.94
12/06	19.15	-0.15	-0.78%	-4.02	11.97	13.97	15.96	17.96	19.95	21.95	23.94	25.94	27.93
12/05	19.3	-0.1	-0.52%	-3.25	11.97	13.96	15.96	17.95	19.95	21.94	23.94	25.93	27.93
12/04	19.4	0	0%	-2.73	11.97	13.96	15.95	17.95	19.94	21.94	23.93	25.93	27.92
12/01	19.4	+0.35	+1.84%	-2.71	11.96	13.96	15.95	17.95	19.94	21.93	23.93	25.92	27.92
11/30	19.05	-0.15	-0.78%	-4.44	11.96	13.96	15.95	17.94	19.94	21.93	23.92	25.92	27.91
11/29	19.2	+0.05	+0.26%	-3.67	11.96	13.95	15.95	17.94	19.93	21.93	23.92	25.91	27.9
11/28	19.15	+0.05	+0.26%	-3.9	11.96	13.95	15.94	17.94	19.93	21.92	23.91	25.91	27.9
11/27	19.1	+0.15	+0.79%	-4.13	11.95	13.95	15.94	17.93	19.92	21.92	23.91	25.9	27.89
11/24	18.95	-0.3	-1.56%	-4.87	11.95	13.94	15.94	17.93	19.92	21.91	23.9	25.9	27.89
11/23	19.25	+0.15	+0.79%	-3.35	11.95	13.94	15.93	17.93	19.92	21.91	23.9	25.89	27.88
11/22	19.1	-0.15	-0.78%	-4.09	11.95	13.94	15.93	17.92	19.91	21.91	23.9	25.89	27.88
11/21	19.25	-0.3	-1.53%	-3.32	11.95	13.94	15.93	17.92	19.91	21.9	23.89	25.89	27.88
11/20	19.55	+0.85	+4.55%	-1.81	11.95	13.94	15.93	17.92	19.91	21.9	23.89	25.88	27.87
11/17	18.7	+0.05	+0.27%	-6.06	11.94	13.94	15.93	17.92	19.91	21.9	23.89	25.88	27.87
11/16	18.65	-0.35	-1.84%	-6.31	11.94	13.93	15.92	17.92	19.91	21.9	23.89	25.88	27.87
11/15	19	+0.4	+2.15%	-4.55	11.94	13.93	15.92	17.91	19.9	21.9	23.89	25.88	27.87
11/14	18.6	0	0%	-6.55	11.94	13.93	15.92	17.91	19.9	21.89	23.88	25.87	27.87
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/13	18.6	+0.1	+0.54%	-6.54	11.94	13.93	15.92	17.91	19.9	21.89	23.88	25.87	27.86
11/10	18.5	-0.5	-2.63%	-7.04	11.94	13.93	15.92	17.91	19.9	21.89	23.88	25.87	27.86
11/09	19	+0.1	+0.53%	-4.52	11.94	13.93	15.92	17.91	19.9	21.89	23.88	25.87	27.86
11/08	18.9	+1.7	+9.88%	-5.01	11.94	13.93	15.92	17.91	19.9	21.89	23.88	25.87	27.86
11/07	17.2	+0.15	+0.88%	-13.5	11.94	13.93	15.92	17.91	19.9	21.88	23.87	25.86	27.85
11/06	17.05	+0.05	+0.29%	-14.3	11.94	13.93	15.92	17.91	19.9	21.89	23.88	25.86	27.85
11/03	17	0	0%	-14.6	11.94	13.93	15.92	17.91	19.9	21.89	23.88	25.87	27.86
11/02	17	+0.1	+0.59%	-14.6	11.94	13.93	15.92	17.91	19.9	21.89	23.88	25.87	27.86
11/01	16.9	0	0%	-15.1	11.94	13.93	15.92	17.91	19.9	21.89	23.88	25.87	27.86
10/31	16.9	-0.2	-1.17%	-15.1	11.94	13.93	15.92	17.91	19.9	21.89	23.88	25.87	27.86
10/30	17.1	-0.1	-0.58%	-14.1	11.94	13.93	15.92	17.91	19.9	21.89	23.88	25.87	27.86
10/27	17.2	+0.05	+0.29%	-13.6	11.94	13.93	15.92	17.91	19.9	21.89	23.88	25.87	27.86
10/26	17.15	-0.15	-0.87%	-13.8	11.94	13.93	15.92	17.91	19.9	21.89	23.88	25.87	27.86
10/25	17.3	+0.1	+0.58%	-13.1	11.94	13.93	15.92	17.91	19.9	21.89	23.88	25.87	27.86
10/24	17.2	+0.1	+0.58%	-13.6	11.94	13.93	15.92	17.91	19.9	21.89	23.88	25.87	27.86
10/23	17.1	0	0%	-14.1	11.94	13.93	15.92	17.91	19.9	21.89	23.88	25.87	27.86
10/20	17.1	+0.1	+0.59%	-14.1	11.94	13.93	15.92	17.91	19.9	21.89	23.88	25.87	27.86
10/19	17	+0.1	+0.59%	-14.6	11.94	13.93	15.92	17.91	19.9	21.89	23.88	25.87	27.86
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/18	16.9	-0.25	-1.46%	-15.1	11.94	13.93	15.92	17.91	19.9	21.89	23.88	25.87	27.86
10/17	17.15	-0.05	-0.29%	-13.8	11.94	13.93	15.92	17.91	19.9	21.89	23.88	25.87	27.86
10/16	17.2	-0.15	-0.86%	-13.6	11.94	13.93	15.92	17.91	19.9	21.89	23.88	25.87	27.87
10/13	17.35	-0.1	-0.57%	-12.8	11.94	13.93	15.92	17.91	19.9	21.9	23.89	25.88	27.87
10/12	17.45	-0.05	-0.29%	-12.3	11.94	13.93	15.92	17.91	19.91	21.9	23.89	25.88	27.87
10/11	17.5	-0.15	-0.85%	-12.1	11.94	13.93	15.93	17.92	19.91	21.9	23.89	25.88	27.87
10/06	17.65	+0.15	+0.86%	-11.3	11.94	13.93	15.92	17.92	19.91	21.9	23.89	25.88	27.87
10/05	17.5	+0.1	+0.57%	-12.1	11.94	13.93	15.92	17.92	19.91	21.9	23.89	25.88	27.87
10/04	17.4	-0.05	-0.29%	-12.6	11.94	13.93	15.92	17.91	19.91	21.9	23.89	25.88	27.87
10/03	17.45	+0.05	+0.29%	-12.3	11.94	13.93	15.92	17.91	19.91	21.9	23.89	25.88	27.87
10/02	17.4	-0.1	-0.57%	-12.6	11.94	13.93	15.92	17.92	19.91	21.9	23.89	25.88	27.87
09/28	17.5	+0.05	+0.29%	-12.1	11.94	13.93	15.92	17.92	19.91	21.9	23.89	25.88	27.87
09/27	17.45	-0.25	-1.41%	-12.3	11.94	13.93	15.93	17.92	19.91	21.9	23.89	25.88	27.87
09/26	17.7	+0.05	+0.28%	-11.1	11.95	13.94	15.93	17.92	19.91	21.9	23.89	25.88	27.87
09/25	17.65	-0.15	-0.84%	-11.3	11.95	13.94	15.93	17.92	19.91	21.9	23.89	25.88	27.87
09/22	17.8	-0.2	-1.11%	-10.6	11.95	13.94	15.93	17.92	19.91	21.9	23.89	25.88	27.87
09/21	18	+0.1	+0.56%	-9.58	11.94	13.94	15.93	17.92	19.91	21.9	23.89	25.88	27.87
09/20	17.9	-0.25	-1.38%	-10.1	11.94	13.93	15.92	17.92	19.91	21.9	23.89	25.88	27.87
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/19	18.15	-0.05	-0.27%	-8.81	11.94	13.93	15.92	17.91	19.9	21.89	23.89	25.88	27.87
09/18	18.2	-0.05	-0.27%	-8.55	11.94	13.93	15.92	17.91	19.9	21.89	23.88	25.87	27.86
09/15	18.25	-0.05	-0.27%	-8.29	11.94	13.93	15.92	17.91	19.9	21.89	23.88	25.87	27.86
09/14	18.3	0	0%	-8.02	11.94	13.93	15.92	17.91	19.9	21.88	23.87	25.86	27.85
09/13	18.3	0	0%	-8	11.93	13.92	15.91	17.9	19.89	21.88	23.87	25.86	27.85
09/12	18.3	+0.35	+1.95%	-7.98	11.93	13.92	15.91	17.9	19.89	21.88	23.87	25.85	27.84
09/11	17.95	-0.5	-2.71%	-9.72	11.93	13.92	15.91	17.89	19.88	21.87	23.86	25.85	27.84
09/08	18.45	-0.15	-0.81%	-7.2	11.93	13.92	15.9	17.89	19.88	21.87	23.86	25.84	27.83
09/07	18.6	+0.1	+0.54%	-6.43	11.93	13.91	15.9	17.89	19.88	21.87	23.85	25.84	27.83
09/06	18.5	0	0%	-6.92	11.92	13.91	15.9	17.89	19.87	21.86	23.85	25.84	27.82
09/05	18.5	+0.25	+1.37%	-6.91	11.92	13.91	15.9	17.89	19.87	21.86	23.85	25.83	27.82
09/04	18.25	+0.1	+0.55%	-8.15	11.92	13.91	15.9	17.88	19.87	21.86	23.84	25.83	27.82
09/01	18.15	+0.2	+1.11%	-8.65	11.92	13.91	15.9	17.88	19.87	21.86	23.84	25.83	27.82
08/31	17.95	+0.1	+0.56%	-9.65	11.92	13.91	15.89	17.88	19.87	21.85	23.84	25.83	27.81
08/30	17.85	+0.1	+0.56%	-10.1	11.92	13.91	15.89	17.88	19.87	21.85	23.84	25.83	27.81
08/29	17.75	-0.2	-1.11%	-10.6	11.92	13.9	15.89	17.88	19.86	21.85	23.84	25.82	27.81
08/28	17.95	-0.1	-0.55%	-9.63	11.92	13.9	15.89	17.88	19.86	21.85	23.84	25.82	27.81
08/25	18.05	+0.05	+0.28%	-9.12	11.92	13.9	15.89	17.88	19.86	21.85	23.83	25.82	27.81
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/24	18	+0.15	+0.84%	-9.37	11.92	13.9	15.89	17.88	19.86	21.85	23.83	25.82	27.81
08/23	17.85	+0.4	+2.29%	-10.1	11.92	13.9	15.89	17.87	19.86	21.85	23.83	25.82	27.8
08/22	17.45	-0.15	-0.85%	-12.1	11.91	13.9	15.89	17.87	19.86	21.84	23.83	25.81	27.8
08/21	17.6	+0.1	+0.57%	-11.4	11.91	13.9	15.88	17.87	19.85	21.84	23.83	25.81	27.8
08/18	17.5	-0.25	-1.41%	-11.8	11.91	13.9	15.88	17.87	19.85	21.84	23.82	25.81	27.79
08/17	17.75	+0.45	+2.6%	-10.6	11.91	13.89	15.88	17.86	19.85	21.83	23.82	25.8	27.79
08/16	17.3	+0.1	+0.58%	-12.8	11.9	13.89	15.87	17.86	19.84	21.83	23.81	25.79	27.78
08/15	17.2	+0.3	+1.78%	-13.3	11.9	13.88	15.87	17.85	19.84	21.82	23.8	25.79	27.77
08/14	16.9	-0.6	-3.43%	-14.8	11.9	13.88	15.86	17.85	19.83	21.81	23.8	25.78	27.76
08/11	17.5	0	0%	-11.7	11.89	13.88	15.86	17.84	19.82	21.81	23.79	25.77	27.75
08/10	17.5	-0.55	-3.05%	-11.7	11.89	13.87	15.85	17.83	19.82	21.8	23.78	25.76	27.74
08/09	18.05	-0.1	-0.55%	-8.88	11.89	13.87	15.85	17.83	19.81	21.79	23.77	25.75	27.73
08/08	18.15	-0.15	-0.82%	-8.34	11.88	13.86	15.84	17.82	19.8	21.78	23.76	25.74	27.72
08/07	18.3	+0.35	+1.95%	-7.54	11.88	13.85	15.83	17.81	19.79	21.77	23.75	25.73	27.71
08/04	17.95	0	0%	-9.27	11.87	13.85	15.83	17.81	19.78	21.76	23.74	25.72	27.7
08/02	17.95	-0.35	-1.91%	-9.23	11.87	13.84	15.82	17.8	19.78	21.75	23.73	25.71	27.69
08/01	18.3	0	0%	-7.43	11.86	13.84	15.81	17.79	19.77	21.75	23.72	25.7	27.68
07/31	18.3	-0.3	-1.61%	-7.39	11.86	13.83	15.81	17.79	19.76	21.74	23.71	25.69	27.67
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/28	18.6	+0.15	+0.81%	-5.84	11.85	13.83	15.8	17.78	19.75	21.73	23.7	25.68	27.66
07/27	18.45	+0.55	+3.07%	-6.56	11.85	13.82	15.8	17.77	19.75	21.72	23.69	25.67	27.64
07/26	17.9	-0.3	-1.65%	-9.31	11.84	13.82	15.79	17.76	19.74	21.71	23.69	25.66	27.63
07/25	18.2	+0.3	+1.68%	-7.75	11.84	13.81	15.78	17.76	19.73	21.7	23.68	25.65	27.62
07/24	17.9	-0.4	-2.19%	-9.24	11.83	13.81	15.78	17.75	19.72	21.7	23.67	25.64	27.61
07/21	18.3	-0.15	-0.81%	-7.18	11.83	13.8	15.77	17.74	19.71	21.69	23.66	25.63	27.6
07/20	18.45	+0.3	+1.65%	-6.37	11.82	13.79	15.76	17.74	19.71	21.68	23.65	25.62	27.59
07/19	18.15	-0.1	-0.55%	-7.86	11.82	13.79	15.76	17.73	19.7	21.67	23.64	25.61	27.58
07/18	18.25	-0.65	-3.44%	-7.31	11.81	13.78	15.75	17.72	19.69	21.66	23.63	25.6	27.57
07/17	18.9	-0.1	-0.53%	-3.97	11.81	13.78	15.75	17.71	19.68	21.65	23.62	25.59	27.55
07/14	19	+0.15	+0.8%	-3.42	11.8	13.77	15.74	17.7	19.67	21.64	23.61	25.57	27.54
07/13	18.85	+0.5	+2.72%	-4.13	11.8	13.76	15.73	17.7	19.66	21.63	23.59	25.56	27.53
07/12	18.35	-0.25	-1.34%	-6.62	11.79	13.76	15.72	17.69	19.65	21.62	23.58	25.55	27.51
07/11	18.6	-0.2	-1.06%	-5.3	11.78	13.75	15.71	17.68	19.64	21.6	23.57	25.53	27.5
07/10	18.8	-0.2	-1.05%	-4.23	11.78	13.74	15.7	17.67	19.63	21.59	23.56	25.52	27.48
07/07	19	-0.15	-0.78%	-3.17	11.77	13.73	15.7	17.66	19.62	21.58	23.55	25.51	27.47
07/06	19.15	-0.25	-1.29%	-2.36	11.77	13.73	15.69	17.65	19.61	21.57	23.53	25.5	27.46
07/05	19.4	-0.05	-0.26%	-1.04	11.76	13.72	15.68	17.64	19.6	21.56	23.52	25.48	27.44
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/04	19.45	-0.45	-2.26%	-0.73	11.76	13.72	15.67	17.63	19.59	21.55	23.51	25.47	27.43
07/03	19.9	-0.1	-0.5%	+1.61	11.75	13.71	15.67	17.63	19.58	21.54	23.5	25.46	27.42
06/30	20	+0.05	+0.25%	+2.17	11.74	13.7	15.66	17.62	19.57	21.53	23.49	25.45	27.4
06/29	21.15	+0.15	+0.71%	+8.1	11.74	13.7	15.65	17.61	19.56	21.52	23.48	25.43	27.39
06/28	21	+0.1	+0.48%	+7.4	11.73	13.69	15.64	17.6	19.55	21.51	23.46	25.42	27.37
06/27	20.9	-0.35	-1.65%	+6.95	11.73	13.68	15.63	17.59	19.54	21.5	23.45	25.4	27.36
06/26	21.25	-0.1	-0.47%	+8.8	11.72	13.67	15.63	17.58	19.53	21.48	23.44	25.39	27.34
06/21	21.35	+0.3	+1.43%	+9.37	11.71	13.66	15.62	17.57	19.52	21.47	23.43	25.38	27.33
06/20	21.05	-0.4	-1.86%	+7.9	11.71	13.66	15.61	17.56	19.51	21.46	23.41	25.36	27.31
06/19	21.45	+0.2	+0.94%	+10	11.7	13.65	15.6	17.55	19.49	21.44	23.39	25.34	27.29
06/16	21.25	+0.1	+0.47%	+9.08	11.69	13.64	15.58	17.53	19.48	21.43	23.38	25.32	27.27
06/15	21.15	-0.4	-1.86%	+8.64	11.68	13.63	15.57	17.52	19.47	21.41	23.36	25.31	27.25
06/14	21.55	-0.05	-0.23%	+10.8	11.67	13.62	15.56	17.51	19.45	21.4	23.34	25.29	27.23
06/13	21.6	+0.2	+0.93%	+11.1	11.66	13.61	15.55	17.49	19.44	21.38	23.33	25.27	27.21
06/12	21.4	-0.55	-2.51%	+10.2	11.65	13.6	15.54	17.48	19.42	21.37	23.31	25.25	27.19
06/09	21.95	-0.1	-0.45%	+13.1	11.65	13.59	15.53	17.47	19.41	21.35	23.29	25.23	27.17
06/08	22.05	-0.2	-0.9%	+13.7	11.64	13.58	15.51	17.45	19.39	21.33	23.27	25.21	27.15
06/07	22.25	+0.15	+0.68%	+14.8	11.63	13.57	15.5	17.44	19.38	21.32	23.25	25.19	27.13
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/06	22.1	-0.35	-1.56%	+14.1	11.62	13.55	15.49	17.43	19.36	21.3	23.24	25.17	27.11
06/05	22.45	+1.3	+6.15%	+16	11.61	13.54	15.48	17.41	19.35	21.28	23.22	25.15	27.09
06/02	21.15	-0.15	-0.7%	+9.4	11.6	13.53	15.47	17.4	19.33	21.27	23.2	25.13	27.06
06/01	21.3	-0.2	-0.93%	+10.3	11.59	13.52	15.46	17.39	19.32	21.25	23.18	25.12	27.05
05/31	21.5	+0.3	+1.42%	+11.4	11.58	13.51	15.44	17.37	19.3	21.24	23.17	25.1	27.03
05/30	21.2	+0.1	+0.47%	+9.9	11.57	13.5	15.43	17.36	19.29	21.22	23.15	25.08	27.01
05/29	21.1	+0.5	+2.43%	+9.46	11.57	13.49	15.42	17.35	19.28	21.2	23.13	25.06	26.99
05/26	20.6	-0.55	-2.6%	+6.96	11.56	13.48	15.41	17.33	19.26	21.19	23.11	25.04	26.96
05/25	21.15	-0.1	-0.47%	+9.9	11.55	13.47	15.4	17.32	19.25	21.17	23.09	25.02	26.94
05/24	21.25	-0.05	-0.23%	+10.5	11.54	13.46	15.38	17.31	19.23	21.15	23.08	25	26.92
05/23	21.3	+0.2	+0.95%	+10.9	11.53	13.45	15.37	17.29	19.21	21.14	23.06	24.98	26.9
05/22	21.1	+0.3	+1.44%	+9.91	11.52	13.44	15.36	17.28	19.2	21.12	23.04	24.96	26.88
05/19	20.8	-0.15	-0.72%	+8.43	11.51	13.43	15.35	17.26	19.18	21.1	23.02	24.94	26.86
05/18	20.95	0	0%	+9.3	11.5	13.42	15.33	17.25	19.17	21.08	23	24.92	26.83
05/17	20.95	+0.35	+1.7%	+9.39	11.49	13.41	15.32	17.24	19.15	21.07	22.98	24.9	26.81
05/16	20.6	+0.3	+1.48%	+7.65	11.48	13.4	15.31	17.22	19.14	21.05	22.96	24.88	26.79
05/15	20.3	-0.45	-2.17%	+6.16	11.47	13.39	15.3	17.21	19.12	21.03	22.95	24.86	26.77
05/12	20.75	-0.05	-0.24%	+8.59	11.46	13.38	15.29	17.2	19.11	21.02	22.93	24.84	26.75
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/11	20.8	-0.65	-3.03%	+8.94	11.46	13.36	15.27	17.18	19.09	21	22.91	24.82	26.73
05/10	21.45	+0.15	+0.7%	+12.4	11.45	13.35	15.26	17.17	19.08	20.99	22.89	24.8	26.71
05/09	21.3	-0.5	-2.29%	+11.7	11.44	13.34	15.25	17.15	19.06	20.97	22.87	24.78	26.68
05/08	21.8	-0.4	-1.8%	+14.5	11.43	13.33	15.24	17.14	19.04	20.95	22.85	24.76	26.66
05/05	22.2	-0.25	-1.11%	+16.7	11.42	13.32	15.22	17.12	19.03	20.93	22.83	24.73	26.64
05/04	22.45	-0.2	-0.88%	+18.1	11.41	13.31	15.21	17.11	19.01	20.91	22.81	24.71	26.61
05/03	22.65	-0.55	-2.37%	+19.3	11.39	13.29	15.19	17.09	18.99	20.89	22.79	24.69	26.59
05/02	23.2	+0.6	+2.65%	+22.3	11.38	13.28	15.18	17.08	18.97	20.87	22.77	24.66	26.56