* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24M04 | 309 | +0.5 | +0.16% | +15.5 | 160.5 | 187.3 | 214.1 | 240.8 | 267.6 | 294.3 | 321.1 | 347.9 | 374.6 |
24M03 | 308.5 | +10.5 | +3.52% | +16.3 | 159.1 | 185.7 | 212.2 | 238.7 | 265.2 | 291.7 | 318.3 | 344.8 | 371.3 |
24M02 | 298 | +0.5 | +0.17% | +13.4 | 157.7 | 184 | 210.3 | 236.6 | 262.8 | 289.1 | 315.4 | 341.7 | 368 |
24M01 | 297.5 | -11 | -3.57% | +14.1 | 156.4 | 182.4 | 208.5 | 234.6 | 260.6 | 286.7 | 312.8 | 338.8 | 364.9 |
23M12 | 308.5 | -1.5 | -0.48% | +19.4 | 155 | 180.8 | 206.6 | 232.5 | 258.3 | 284.1 | 310 | 335.8 | 361.6 |
23M11 | 310 | -1 | -0.32% | +21.2 | 153.5 | 179.1 | 204.6 | 230.2 | 255.8 | 281.4 | 307 | 332.5 | 358.1 |
23M10 | 311 | -6 | -1.89% | +22.7 | 152 | 177.4 | 202.7 | 228.1 | 253.4 | 278.7 | 304.1 | 329.4 | 354.8 |
23M09 | 317 | +5.5 | +1.77% | +26.5 | 150.4 | 175.5 | 200.5 | 225.6 | 250.7 | 275.7 | 300.8 | 325.9 | 350.9 |
23M08 | 311.5 | -6.5 | -2.04% | +25.7 | 148.6 | 173.4 | 198.2 | 223 | 247.8 | 272.5 | 297.3 | 322.1 | 346.8 |
23M07 | 318 | -1 | -0.31% | +29.8 | 147 | 171.6 | 196.1 | 220.6 | 245.1 | 269.6 | 294.1 | 318.6 | 343.1 |
23M06 | 319 | 0 | 0% | +31.7 | 145.3 | 169.6 | 193.8 | 218 | 242.2 | 266.4 | 290.7 | 314.9 | 339.1 |
23M05 | 319 | +21.5 | +7.23% | +33.2 | 143.7 | 167.6 | 191.6 | 215.5 | 239.4 | 263.4 | 287.3 | 311.3 | 335.2 |
23M04 | 297.5 | +27 | +9.98% | +25.8 | 141.9 | 165.5 | 189.2 | 212.8 | 236.5 | 260.1 | 283.8 | 307.4 | 331.1 |
23M03 | 270.5 | +2 | +0.74% | +15.6 | 140.4 | 163.8 | 187.2 | 210.6 | 234.1 | 257.5 | 280.9 | 304.3 | 327.7 |
23M02 | 268.5 | +9.5 | +3.67% | +15.7 | 139.2 | 162.4 | 185.6 | 208.8 | 232 | 255.2 | 278.4 | 301.6 | 324.8 |
23M01 | 259 | +12 | +4.86% | +12.3 | 138.4 | 161.5 | 184.5 | 207.6 | 230.7 | 253.7 | 276.8 | 299.9 | 322.9 |
22M12 | 247 | +1 | +0.41% | +7.68 | 137.6 | 160.6 | 183.5 | 206.4 | 229.4 | 252.3 | 275.3 | 298.2 | 321.1 |
22M11 | 246 | +2.5 | +1.03% | +7.74 | 137 | 159.8 | 182.7 | 205.5 | 228.3 | 251.2 | 274 | 296.8 | 319.7 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22M10 | 243.5 | -15 | -5.8% | +7.14 | 136.4 | 159.1 | 181.8 | 204.6 | 227.3 | 250 | 272.7 | 295.5 | 318.2 |
22M09 | 258.5 | -6.5 | -2.45% | +14.2 | 135.8 | 158.5 | 181.1 | 203.8 | 226.4 | 249.1 | 271.7 | 294.3 | 317 |
22M08 | 265 | +21.5 | +8.83% | +17.8 | 134.9 | 157.4 | 179.9 | 202.4 | 224.9 | 247.4 | 269.9 | 292.4 | 314.8 |
22M07 | 243.5 | -5.5 | -2.21% | +9.18 | 133.8 | 156.1 | 178.4 | 200.7 | 223 | 245.3 | 267.6 | 289.9 | 312.2 |
22M06 | 249 | +3 | +1.22% | +12.2 | 133.2 | 155.4 | 177.6 | 199.8 | 221.9 | 244.1 | 266.3 | 288.5 | 310.7 |
22M05 | 246 | +0.5 | +0.2% | +11.5 | 132.3 | 154.4 | 176.4 | 198.5 | 220.5 | 242.6 | 264.6 | 286.7 | 308.8 |
22M04 | 245.5 | -0.5 | -0.2% | +12 | 131.5 | 153.4 | 175.3 | 197.3 | 219.2 | 241.1 | 263 | 284.9 | 306.9 |
22M03 | 246 | +12.5 | +5.35% | +13.1 | 130.5 | 152.3 | 174 | 195.8 | 217.6 | 239.3 | 261.1 | 282.8 | 304.6 |
22M02 | 233.5 | -2.5 | -1.06% | +8.12 | 129.6 | 151.2 | 172.8 | 194.4 | 216 | 237.6 | 259.2 | 280.8 | 302.4 |
22M01 | 236 | +2 | +0.85% | +10 | 128.7 | 150.2 | 171.6 | 193.1 | 214.5 | 236 | 257.4 | 278.9 | 300.3 |
21M12 | 234 | +3 | +1.3% | +9.91 | 127.7 | 149 | 170.3 | 191.6 | 212.9 | 234.2 | 255.5 | 276.8 | 298.1 |
21M11 | 231 | -2 | -0.86% | +9.38 | 126.7 | 147.8 | 169 | 190.1 | 211.2 | 232.3 | 253.4 | 274.6 | 295.7 |
21M10 | 233 | +2 | +0.87% | +11.2 | 125.8 | 146.7 | 167.7 | 188.6 | 209.6 | 230.5 | 251.5 | 272.5 | 293.4 |
21M09 | 231 | +2.5 | +1.09% | +11.1 | 124.7 | 145.5 | 166.3 | 187.1 | 207.9 | 228.6 | 249.4 | 270.2 | 291 |
21M08 | 228.5 | -8.5 | -3.59% | +10.8 | 123.8 | 144.4 | 165 | 185.7 | 206.3 | 226.9 | 247.6 | 268.2 | 288.8 |
21M07 | 237 | +8 | +3.49% | +15.7 | 122.9 | 143.3 | 163.8 | 184.3 | 204.8 | 225.2 | 245.7 | 266.2 | 286.7 |
21M06 | 229 | +1.5 | +0.66% | +12.8 | 121.8 | 142.1 | 162.4 | 182.7 | 203 | 223.3 | 243.6 | 263.9 | 284.2 |
21M05 | 227.5 | +3.5 | +1.56% | +12.9 | 120.9 | 141 | 161.2 | 181.4 | 201.5 | 221.6 | 241.8 | 262 | 282.1 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21M04 | 224 | +1 | +0.45% | +12 | 120 | 140 | 160 | 180 | 200 | 220 | 240 | 260 | 280 |
21M03 | 223 | +4.5 | +2.06% | +12.3 | 119.2 | 139 | 158.9 | 178.8 | 198.6 | 218.5 | 238.4 | 258.2 | 278.1 |
21M02 | 218.5 | +5.5 | +2.58% | +10.8 | 118.4 | 138.1 | 157.8 | 177.5 | 197.3 | 217 | 236.7 | 256.4 | 276.2 |
21M01 | 213 | -6 | -2.74% | +8.73 | 117.5 | 137.1 | 156.7 | 176.3 | 195.9 | 215.5 | 235.1 | 254.7 | 274.3 |
20M12 | 219 | -4.5 | -2.01% | +12.5 | 116.8 | 136.3 | 155.7 | 175.2 | 194.7 | 214.1 | 233.6 | 253.1 | 272.5 |
20M11 | 223.5 | +11 | +5.18% | +15.7 | 115.9 | 135.2 | 154.5 | 173.8 | 193.2 | 212.5 | 231.8 | 251.1 | 270.4 |
20M10 | 212.5 | +0.5 | +0.24% | +10.9 | 114.9 | 134.1 | 153.2 | 172.4 | 191.6 | 210.7 | 229.9 | 249 | 268.2 |
20M09 | 212 | -3.5 | -1.62% | +11.4 | 114.2 | 133.2 | 152.2 | 171.3 | 190.3 | 209.3 | 228.4 | 247.4 | 266.4 |
20M08 | 215.5 | +0.5 | +0.23% | +14 | 113.4 | 132.3 | 151.2 | 170.1 | 189 | 207.9 | 226.8 | 245.7 | 264.6 |
20M07 | 215 | -4 | -1.83% | +14.6 | 112.6 | 131.4 | 150.1 | 168.9 | 187.7 | 206.4 | 225.2 | 243.9 | 262.7 |
20M06 | 219 | +6.5 | +3.06% | +17.5 | 111.8 | 130.4 | 149.1 | 167.7 | 186.3 | 205 | 223.6 | 242.3 | 260.9 |
20M05 | 212.5 | +2.5 | +1.19% | +14.7 | 111.1 | 129.6 | 148.2 | 166.7 | 185.2 | 203.7 | 222.2 | 240.8 | 259.3 |
20M04 | 210 | +14 | +7.14% | +14 | 110.5 | 128.9 | 147.4 | 165.8 | 184.2 | 202.6 | 221 | 239.5 | 257.9 |
20M03 | 196 | -25 | -11.3% | +7 | 109.9 | 128.2 | 146.5 | 164.9 | 183.2 | 201.5 | 219.8 | 238.1 | 256.5 |
20M02 | 221 | +8 | +3.76% | +21 | 109.6 | 127.9 | 146.2 | 164.4 | 182.7 | 201 | 219.2 | 237.5 | 255.8 |
20M01 | 213 | +4 | +1.91% | +17.3 | 108.9 | 127.1 | 145.2 | 163.4 | 181.5 | 199.7 | 217.8 | 236 | 254.1 |
19M12 | 209 | +1 | +0.48% | +15.8 | 108.3 | 126.3 | 144.4 | 162.4 | 180.5 | 198.5 | 216.6 | 234.6 | 252.6 |
19M11 | 208 | -4.5 | -2.12% | +15.9 | 107.7 | 125.6 | 143.6 | 161.5 | 179.5 | 197.4 | 215.4 | 233.3 | 251.3 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19M10 | 212.5 | +9 | +4.42% | +19 | 107.2 | 125 | 142.9 | 160.7 | 178.6 | 196.4 | 214.3 | 232.2 | 250 |
19M09 | 203.5 | +5.5 | +2.78% | +14.6 | 106.5 | 124.3 | 142 | 159.8 | 177.6 | 195.3 | 213.1 | 230.8 | 248.6 |
19M08 | 198 | -6.5 | -3.18% | +12 | 106.1 | 123.8 | 141.5 | 159.2 | 176.8 | 194.5 | 212.2 | 229.9 | 247.6 |
19M07 | 204.5 | +6 | +3.02% | +16.1 | 105.7 | 123.3 | 140.9 | 158.5 | 176.2 | 193.8 | 211.4 | 229 | 246.6 |
19M06 | 198.5 | +1.5 | +0.76% | +13.1 | 105.3 | 122.9 | 140.4 | 158 | 175.5 | 193.1 | 210.6 | 228.2 | 245.7 |
19M05 | 197 | +10 | +5.35% | +12.6 | 105 | 122.5 | 140 | 157.5 | 175 | 192.5 | 210 | 227.5 | 245 |
19M04 | 187 | -2 | -1.06% | +7.27 | 104.6 | 122 | 139.5 | 156.9 | 174.3 | 191.8 | 209.2 | 226.6 | 244.1 |
19M03 | 189 | +7.5 | +4.13% | +8.61 | 104.4 | 121.8 | 139.2 | 156.6 | 174 | 191.4 | 208.8 | 226.2 | 243.6 |
19M02 | 181.5 | +4 | +2.25% | +4.69 | 104 | 121.4 | 138.7 | 156 | 173.4 | 190.7 | 208 | 225.4 | 242.7 |
19M01 | 177.5 | +5 | +2.9% | +2.64 | 103.8 | 121.1 | 138.3 | 155.6 | 172.9 | 190.2 | 207.5 | 224.8 | 242.1 |
18M12 | 172.5 | -0.5 | -0.29% | +0.03 | 103.5 | 120.7 | 138 | 155.2 | 172.4 | 189.7 | 206.9 | 224.2 | 241.4 |
18M11 | 173 | +2 | +1.17% | +0.52 | 103.3 | 120.5 | 137.7 | 154.9 | 172.1 | 189.3 | 206.5 | 223.7 | 241 |
18M10 | 171 | -4 | -2.29% | -0.53 | 103.1 | 120.3 | 137.5 | 154.7 | 171.9 | 189.1 | 206.3 | 223.5 | 240.7 |
18M09 | 175 | +2 | +1.16% | +1.94 | 103 | 120.2 | 137.3 | 154.5 | 171.7 | 188.8 | 206 | 223.2 | 240.3 |
18M08 | 173 | -0.5 | -0.29% | +1.06 | 102.7 | 119.8 | 136.9 | 154.1 | 171.2 | 188.3 | 205.4 | 222.5 | 239.7 |
18M07 | 173.5 | -1.5 | -0.86% | +1.65 | 102.4 | 119.5 | 136.5 | 153.6 | 170.7 | 187.7 | 204.8 | 221.9 | 239 |
18M06 | 175 | +0.5 | +0.29% | +2.64 | 102.3 | 119.4 | 136.4 | 153.5 | 170.5 | 187.6 | 204.6 | 221.6 | 238.7 |
18M05 | 174.5 | +0.5 | +0.29% | +2.44 | 102.2 | 119.2 | 136.3 | 153.3 | 170.3 | 187.4 | 204.4 | 221.5 | 238.5 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
18M04 | 174 | +0.5 | +0.29% | +2.16 | 102.2 | 119.2 | 136.3 | 153.3 | 170.3 | 187.4 | 204.4 | 221.4 | 238.4 |
18M03 | 173.5 | +4 | +2.36% | +1.83 | 102.2 | 119.3 | 136.3 | 153.3 | 170.4 | 187.4 | 204.4 | 221.5 | 238.5 |
18M02 | 169.5 | +1 | +0.59% | -0.53 | 102.2 | 119.3 | 136.3 | 153.4 | 170.4 | 187.4 | 204.5 | 221.5 | 238.6 |
18M01 | 168.5 | +4 | +2.43% | -1.02 | 102.1 | 119.2 | 136.2 | 153.2 | 170.2 | 187.3 | 204.3 | 221.3 | 238.3 |
17M12 | 164.5 | -1.5 | -0.9% | -3.3 | 102.1 | 119.1 | 136.1 | 153.1 | 170.1 | 187.1 | 204.1 | 221.1 | 238.2 |
17M11 | 166 | -1 | -0.6% | -2.39 | 102 | 119 | 136.1 | 153.1 | 170.1 | 187.1 | 204.1 | 221.1 | 238.1 |
17M10 | 167 | +2 | +1.21% | -1.77 | 102 | 119 | 136 | 153 | 170 | 187 | 204 | 221 | 238 |
17M09 | 165 | -2.5 | -1.49% | -2.9 | 102 | 119 | 135.9 | 152.9 | 169.9 | 186.9 | 203.9 | 220.9 | 237.9 |
17M08 | 167.5 | -0.5 | -0.3% | -1.44 | 102 | 119 | 136 | 153 | 169.9 | 186.9 | 203.9 | 220.9 | 237.9 |
17M07 | 168 | -9.5 | -5.35% | -1.18 | 102 | 119 | 136 | 153 | 170 | 187 | 204 | 221 | 238 |
17M06 | 177.5 | +1 | +0.57% | +4.31 | 102.1 | 119.1 | 136.1 | 153.2 | 170.2 | 187.2 | 204.2 | 221.2 | 238.2 |
17M05 | 176.5 | +3 | +1.73% | +3.69 | 102.1 | 119.2 | 136.2 | 153.2 | 170.2 | 187.2 | 204.3 | 221.3 | 238.3 |
17M04 | 173.5 | -5 | -2.8% | +1.87 | 102.2 | 119.2 | 136.3 | 153.3 | 170.3 | 187.4 | 204.4 | 221.4 | 238.4 |
17M03 | 178.5 | 0 | 0% | +4.78 | 102.2 | 119.3 | 136.3 | 153.3 | 170.4 | 187.4 | 204.4 | 221.5 | 238.5 |
17M02 | 178.5 | +3.5 | +2% | +4.76 | 102.2 | 119.3 | 136.3 | 153.4 | 170.4 | 187.4 | 204.5 | 221.5 | 238.5 |
17M01 | 175 | +1 | +0.57% | +2.64 | 102.3 | 119.4 | 136.4 | 153.5 | 170.5 | 187.6 | 204.6 | 221.6 | 238.7 |
16M12 | 174 | -1.5 | -0.85% | +1.88 | 102.5 | 119.6 | 136.6 | 153.7 | 170.8 | 187.9 | 205 | 222 | 239.1 |
16M11 | 175.5 | 0 | 0% | +2.42 | 102.8 | 120 | 137.1 | 154.2 | 171.4 | 188.5 | 205.6 | 222.8 | 239.9 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
16M10 | 175.5 | -2 | -1.13% | +2.29 | 102.9 | 120.1 | 137.3 | 154.4 | 171.6 | 188.7 | 205.9 | 223 | 240.2 |
16M09 | 177.5 | +4 | +2.31% | +3.23 | 103.2 | 120.4 | 137.6 | 154.8 | 171.9 | 189.1 | 206.3 | 223.5 | 240.7 |
16M08 | 173.5 | -8 | -4.41% | +1.04 | 103 | 120.2 | 137.4 | 154.6 | 171.7 | 188.9 | 206.1 | 223.2 | 240.4 |
16M07 | 181.5 | +2.5 | +1.4% | +5.72 | 103 | 120.2 | 137.3 | 154.5 | 171.7 | 188.8 | 206 | 223.2 | 240.4 |
16M06 | 179 | +5 | +2.87% | +4.53 | 102.8 | 119.9 | 137 | 154.1 | 171.2 | 188.4 | 205.5 | 222.6 | 239.7 |
16M05 | 174 | -1.5 | -0.85% | +1.88 | 102.5 | 119.6 | 136.6 | 153.7 | 170.8 | 187.9 | 205 | 222 | 239.1 |
16M04 | 175.5 | +9.5 | +5.72% | +2.89 | 102.3 | 119.4 | 136.5 | 153.5 | 170.6 | 187.6 | 204.7 | 221.7 | 238.8 |
16M03 | 166 | +0.5 | +0.3% | -2.51 | 102.2 | 119.2 | 136.2 | 153.2 | 170.3 | 187.3 | 204.3 | 221.4 | 238.4 |
16M02 | 165.5 | +5.5 | +3.44% | -2.68 | 102 | 119 | 136 | 153 | 170.1 | 187.1 | 204.1 | 221.1 | 238.1 |
16M01 | 160 | -0.5 | -0.31% | -5.77 | 101.9 | 118.9 | 135.8 | 152.8 | 169.8 | 186.8 | 203.8 | 220.7 | 237.7 |
15M12 | 160.5 | -5 | -3.02% | -5.24 | 101.6 | 118.6 | 135.5 | 152.4 | 169.4 | 186.3 | 203.2 | 220.2 | 237.1 |
15M11 | 165.5 | +3 | +1.85% | -1.99 | 101.3 | 118.2 | 135.1 | 152 | 168.9 | 185.7 | 202.6 | 219.5 | 236.4 |
15M10 | 162.5 | +5 | +3.17% | -3.38 | 100.9 | 117.7 | 134.5 | 151.4 | 168.2 | 185 | 201.8 | 218.6 | 235.5 |
15M09 | 157.5 | +2.5 | +1.61% | -6 | 100.5 | 117.3 | 134 | 150.8 | 167.6 | 184.3 | 201.1 | 217.8 | 234.6 |
15M08 | 155 | -12 | -7.19% | -7.22 | 100.2 | 116.9 | 133.7 | 150.4 | 167.1 | 183.8 | 200.5 | 217.2 | 233.9 |
15M07 | 167 | -2.5 | -1.47% | +0.28 | 99.92 | 116.6 | 133.2 | 149.9 | 166.5 | 183.2 | 199.8 | 216.5 | 233.2 |
15M06 | 169.5 | -4 | -2.31% | +2.27 | 99.44 | 116 | 132.6 | 149.2 | 165.7 | 182.3 | 198.9 | 215.5 | 232 |
15M05 | 173.5 | -2.5 | -1.42% | +5.13 | 99.02 | 115.5 | 132 | 148.5 | 165 | 181.5 | 198 | 214.5 | 231 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
15M04 | 176 | +1.5 | +0.86% | +7.18 | 98.52 | 114.9 | 131.4 | 147.8 | 164.2 | 180.6 | 197 | 213.5 | 229.9 |
15M03 | 174.5 | +11 | +6.73% | +6.81 | 98.02 | 114.4 | 130.7 | 147 | 163.4 | 179.7 | 196 | 212.4 | 228.7 |
15M02 | 163.5 | -0.5 | -0.3% | +0.53 | 97.58 | 113.8 | 130.1 | 146.4 | 162.6 | 178.9 | 195.2 | 211.4 | 227.7 |
15M01 | 164 | +1 | +0.61% | +1.1 | 97.32 | 113.5 | 129.8 | 146 | 162.2 | 178.4 | 194.6 | 210.9 | 227.1 |
14M12 | 163 | -1 | -0.61% | +0.89 | 96.94 | 113.1 | 129.3 | 145.4 | 161.6 | 177.7 | 193.9 | 210 | 226.2 |
14M11 | 164 | 0 | 0% | +1.91 | 96.56 | 112.7 | 128.7 | 144.8 | 160.9 | 177 | 193.1 | 209.2 | 225.3 |
14M10 | 164 | -1.5 | -0.91% | +2.29 | 96.2 | 112.2 | 128.3 | 144.3 | 160.3 | 176.4 | 192.4 | 208.4 | 224.5 |
14M09 | 165.5 | -4 | -2.36% | +3.68 | 95.78 | 111.7 | 127.7 | 143.7 | 159.6 | 175.6 | 191.5 | 207.5 | 223.5 |
14M08 | 169.5 | -4.5 | -2.59% | +6.57 | 95.43 | 111.3 | 127.2 | 143.2 | 159.1 | 175 | 190.9 | 206.8 | 222.7 |
14M07 | 174 | -5.5 | -3.06% | +10.1 | 94.79 | 110.6 | 126.4 | 142.2 | 158 | 173.8 | 189.6 | 205.4 | 221.2 |
14M06 | 179.5 | -0.5 | -0.28% | +14.3 | 94.26 | 110 | 125.7 | 141.4 | 157.1 | 172.8 | 188.5 | 204.2 | 219.9 |
14M05 | 180 | +5 | +2.86% | +15.1 | 93.81 | 109.4 | 125.1 | 140.7 | 156.3 | 172 | 187.6 | 203.3 | 218.9 |
14M04 | 175 | -4.5 | -2.51% | +12.4 | 93.41 | 109 | 124.5 | 140.1 | 155.7 | 171.2 | 186.8 | 202.4 | 218 |
14M03 | 179.5 | -3 | -1.64% | +16.2 | 92.65 | 108.1 | 123.5 | 139 | 154.4 | 169.9 | 185.3 | 200.7 | 216.2 |
14M02 | 182.5 | -3 | -1.62% | +19.5 | 91.61 | 106.9 | 122.1 | 137.4 | 152.7 | 167.9 | 183.2 | 198.5 | 213.8 |
14M01 | 185.5 | -9 | -4.63% | +23 | 90.48 | 105.6 | 120.6 | 135.7 | 150.8 | 165.9 | 181 | 196 | 211.1 |
13M12 | 194.5 | +11.5 | +6.28% | +30.6 | 89.34 | 104.2 | 119.1 | 134 | 148.9 | 163.8 | 178.7 | 193.6 | 208.5 |
13M11 | 183 | -6 | -3.17% | +24.3 | 88.3 | 103 | 117.7 | 132.4 | 147.2 | 161.9 | 176.6 | 191.3 | 206 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
13M10 | 189 | +19.5 | +11.5% | +30 | 87.23 | 101.8 | 116.3 | 130.8 | 145.4 | 159.9 | 174.5 | 189 | 203.5 |
13M09 | 169.5 | -2.5 | -1.45% | +18.1 | 86.1 | 100.4 | 114.8 | 129.2 | 143.5 | 157.9 | 172.2 | 186.6 | 200.9 |
13M08 | 172 | +6 | +3.61% | +20.9 | 85.33 | 99.56 | 113.8 | 128 | 142.2 | 156.4 | 170.7 | 184.9 | 199.1 |
13M07 | 166 | +3.5 | +2.15% | +18 | 84.38 | 98.45 | 112.5 | 126.6 | 140.6 | 154.7 | 168.8 | 182.8 | 196.9 |
13M06 | 162.5 | -3.5 | -2.11% | +17.3 | 83.08 | 96.93 | 110.8 | 124.6 | 138.5 | 152.3 | 166.2 | 180 | 193.9 |
13M05 | 166 | +1 | +0.61% | +21.6 | 81.9 | 95.55 | 109.2 | 122.9 | 136.5 | 150.2 | 163.8 | 177.5 | 191.1 |
13M04 | 165 | +7 | +4.43% | +22.4 | 80.89 | 94.38 | 107.9 | 121.3 | 134.8 | 148.3 | 161.8 | 175.3 | 188.8 |
13M03 | 158 | +1.5 | +0.96% | | | | | | | | | | |
13M02 | 156.5 | +12 | +8.3% | | | | | | | | | | |
13M01 | 144.5 | +2.5 | +1.76% | | | | | | | | | | |
12M12 | 142 | +1 | +0.71% | | | | | | | | | | |
12M11 | 141 | +1 | +0.71% | | | | | | | | | | |
12M10 | 140 | 0 | 0% | | | | | | | | | | |
12M09 | 140 | +4 | +2.94% | | | | | | | | | | |
12M08 | 136 | -2 | -1.45% | | | | | | | | | | |
12M07 | 138 | -6 | -4.17% | | | | | | | | | | |
12M06 | 144 | 0 | 0% | | | | | | | | | | |
12M05 | 144 | -2 | -1.37% | | | | | | | | | | |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
12M04 | 146 | -2 | -1.35% | | | | | | | | | | |
12M03 | 148 | 0 | 0% | | | | | | | | | | |
12M02 | 148 | +7 | +4.96% | | | | | | | | | | |
12M01 | 141 | +1 | +0.71% | | | | | | | | | | |
11M12 | 140 | -2.5 | -1.75% | | | | | | | | | | |
11M11 | 142.5 | +4 | +2.89% | | | | | | | | | | |
11M10 | 138.5 | -6.5 | -4.48% | | | | | | | | | | |
11M09 | 145 | +14 | +10.7% | | | | | | | | | | |
11M08 | 131 | -11 | -7.75% | | | | | | | | | | |
11M07 | 142 | -10.5 | -6.89% | | | | | | | | | | |
11M06 | 152.5 | -3.5 | -2.24% | | | | | | | | | | |
11M05 | 156 | +26.5 | +20.5% | | | | | | | | | | |
11M04 | 129.5 | +12.5 | +10.7% | | | | | | | | | | |
11M03 | 117 | +2 | +1.74% | | | | | | | | | | |
11M02 | 115 | -2 | -1.71% | | | | | | | | | | |
11M01 | 117 | -15 | -11.4% | | | | | | | | | | |
10M12 | 132 | +13 | +10.9% | | | | | | | | | | |
10M11 | 119 | -2 | -1.65% | | | | | | | | | | |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
10M10 | 121 | -2.5 | -2.02% | | | | | | | | | | |
10M09 | 123.5 | +8.5 | +7.39% | | | | | | | | | | |
10M08 | 115 | +26.9 | +30.5% | | | | | | | | | | |
10M07 | 88.1 | -3.4 | -3.72% | | | | | | | | | | |
10M06 | 91.5 | -14 | -13.3% | | | | | | | | | | |
10M05 | 105.5 | +25.5 | +31.9% | | | | | | | | | | |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |
11M09 |
11M08 |
11M07 |
11M06 |
11M05 |
11M04 |
11M03 |
11M02 |
11M01 |
10M12 |
10M11 |
交易 月份 |
10M10 |
10M09 |
10M08 |
10M07 |
10M06 |
10M05 |