(6108) 競國均線乖離率河流圖 - 月線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24M04	20.5	-1.05	-4.87%	+5.55	11.65	13.6	15.54	17.48	19.42	21.36	23.31	25.25	27.19
24M03	21.55	-0.8	-3.58%	+10.7	11.68	13.63	15.57	17.52	19.47	21.41	23.36	25.31	27.26
24M02	22.35	-0.75	-3.25%	+14.8	11.69	13.63	15.58	17.53	19.48	21.42	23.37	25.32	27.27
24M01	23.1	+1.7	+7.94%	+18.7	11.67	13.62	15.57	17.51	19.46	21.4	23.35	25.29	27.24
23M12	21.4	+0.15	+0.71%	+10.3	11.64	13.58	15.52	17.46	19.4	21.34	23.28	25.22	27.16
23M11	21.25	+3.15	+17.4%	+9.69	11.62	13.56	15.5	17.44	19.37	21.31	23.25	25.19	27.12
23M10	18.1	-2.05	-10.2%	-6.51	11.62	13.55	15.49	17.42	19.36	21.3	23.23	25.17	27.1
23M09	20.15	+1.4	+7.47%	+3.72	11.66	13.6	15.54	17.48	19.43	21.37	23.31	25.25	27.2
23M08	18.75	+1.2	+6.84%	-3.56	11.67	13.61	15.55	17.5	19.44	21.39	23.33	25.27	27.22
23M07	17.55	-0.6	-3.31%	-10.1	11.72	13.67	15.62	17.57	19.53	21.48	23.43	25.38	27.34
23M06	18.15	+0.8	+4.61%	-7.45	11.77	13.73	15.69	17.65	19.61	21.57	23.53	25.49	27.46
23M05	17.35	0	0%	-12.1	11.84	13.81	15.79	17.76	19.73	21.71	23.68	25.65	27.63
23M04	17.35	+0.05	+0.29%	-12.5	11.9	13.89	15.87	17.85	19.84	21.82	23.81	25.79	27.77
23M03	17.3	+0.1	+0.58%	-13.4	11.98	13.98	15.97	17.97	19.97	21.96	23.96	25.96	27.96
23M02	17.2	+0.65	+3.93%	-14.1	12.01	14.01	16.01	18.02	20.02	22.02	24.02	26.02	28.02
23M01	16.55	+0.1	+0.61%	-18	12.11	14.13	16.15	18.17	20.18	22.2	24.22	26.24	28.26
22M12	16.45	-0.3	-1.79%	-19.3	12.23	14.27	16.31	18.35	20.39	22.43	24.47	26.51	28.54
22M11	16.75	+0.75	+4.69%	-18.9	12.39	14.46	16.52	18.59	20.65	22.72	24.79	26.85	28.92
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22M10	16	-0.05	-0.31%	-23.5	12.55	14.64	16.73	18.82	20.91	23	25.09	27.18	29.27
22M09	16.05	-0.85	-5.03%	-24.3	12.72	14.84	16.96	19.08	21.2	23.32	25.44	27.56	29.68
22M08	16.9	-0.5	-2.87%	-21.4	12.9	15.05	17.2	19.36	21.51	23.66	25.81	27.96	30.11
22M07	17.4	-0.55	-3.06%	-20.2	13.08	15.26	17.44	19.62	21.8	23.98	26.16	28.34	30.52
22M06	17.95	-1.2	-6.27%	-18.6	13.24	15.44	17.65	19.86	22.06	24.27	26.48	28.68	30.89
22M05	19.15	-0.35	-1.79%	-14.5	13.44	15.68	17.92	20.16	22.4	24.64	26.88	29.12	31.36
22M04	19.5	-0.95	-4.65%	-14	13.61	15.88	18.14	20.41	22.68	24.95	27.22	29.48	31.75
22M03	20.45	0	0%	-11.1	13.81	16.11	18.41	20.71	23.01	25.31	27.61	29.91	32.21
22M02	20.45	+0.35	+1.74%	-12	13.94	16.26	18.59	20.91	23.23	25.56	27.88	30.2	32.52
22M01	20.1	-2.1	-9.46%	-14.2	14.06	16.4	18.75	21.09	23.43	25.78	28.12	30.46	32.8
21M12	22.2	+0.75	+3.5%	-5.96	14.16	16.52	18.89	21.25	23.61	25.97	28.33	30.69	33.05
21M11	21.45	-0.05	-0.23%	-9.53	14.23	16.6	18.97	21.34	23.71	26.08	28.45	30.82	33.19
21M10	21.5	+0.15	+0.7%	-9.88	14.31	16.7	19.09	21.47	23.86	26.24	28.63	31.02	33.4
21M09	21.35	-4.65	-17.9%	-11	14.39	16.79	19.18	21.58	23.98	26.38	28.78	31.17	33.57
21M08	26	+4.4	+20.4%	+7.64	14.49	16.91	19.32	21.74	24.16	26.57	28.99	31.4	33.82
21M07	21.6	+1.3	+6.4%	-10.8	14.53	16.95	19.37	21.79	24.21	26.63	29.05	31.47	33.89
21M06	20.3	+1.25	+6.56%	-16.4	14.56	16.99	19.41	21.84	24.27	26.69	29.12	31.55	33.98
21M05	19.05	-3.1	-14%	-21.8	14.61	17.04	19.48	21.91	24.35	26.78	29.21	31.65	34.08
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21M04	22.15	+0.3	+1.37%	-9.32	14.66	17.1	19.54	21.98	24.43	26.87	29.31	31.76	34.2
21M03	21.85	+0.2	+0.92%	-10.7	14.69	17.14	19.58	22.03	24.48	26.93	29.38	31.82	34.27
21M02	21.65	+0.7	+3.34%	-11.9	14.75	17.2	19.66	22.12	24.58	27.04	29.49	31.95	34.41
21M01	20.95	+0.4	+1.95%	-15.2	14.83	17.3	19.77	22.24	24.71	27.18	29.65	32.12	34.6
20M12	20.55	-0.2	-0.96%	-17.4	14.93	17.42	19.9	22.39	24.88	27.37	29.85	32.34	34.83
20M11	20.75	+0.25	+1.22%	-17.3	15.06	17.56	20.07	22.58	25.09	27.6	30.11	32.62	35.13
20M10	20.5	-0.2	-0.97%	-19	15.18	17.71	20.24	22.77	25.3	27.83	30.36	32.89	35.42
20M09	20.7	-1.1	-5.05%	-19	15.34	17.89	20.45	23	25.56	28.12	30.67	33.23	35.78
20M08	21.8	+1.2	+5.83%	-15.5	15.47	18.05	20.63	23.21	25.79	28.37	30.95	33.53	36.11
20M07	20.6	-1.95	-8.65%	-21	15.64	18.25	20.86	23.46	26.07	28.68	31.28	33.89	36.5
20M06	22.55	+1.45	+6.87%	-14.5	15.82	18.46	21.1	23.74	26.37	29.01	31.65	34.29	36.92
20M05	21.1	-0.95	-4.31%	-20.8	15.98	18.64	21.31	23.97	26.63	29.3	31.96	34.62	37.29
20M04	22.05	+3	+15.7%	-18.1	16.15	18.84	21.53	24.23	26.92	29.61	32.3	34.99	37.69
20M03	19.05	-4.15	-17.9%	-29.9	16.3	19.02	21.74	24.45	27.17	29.89	32.6	35.32	38.04
20M02	23.2	-0.75	-3.13%	-15.7	16.51	19.26	22.01	24.77	27.52	30.27	33.02	35.77	38.53
20M01	23.95	-2.05	-7.88%	-13.6	16.62	19.4	22.17	24.94	27.71	30.48	33.25	36.02	38.79
19M12	26	+0.1	+0.39%	-6.46	16.68	19.46	22.24	25.02	27.8	30.58	33.35	36.13	38.91
19M11	25.9	-0.55	-2.08%	-6.95	16.7	19.48	22.27	25.05	27.83	30.62	33.4	36.18	38.97
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19M10	26.45	-0.65	-2.4%	-4.88	16.68	19.47	22.25	25.03	27.81	30.59	33.37	36.15	38.93
19M09	27.1	-0.5	-1.81%	-2.15	16.62	19.39	22.16	24.92	27.69	30.46	33.23	36	38.77
19M08	27.6	+0.85	+3.18%	+0.18	16.53	19.28	22.04	24.8	27.55	30.3	33.06	35.82	38.57
19M07	26.75	-3.3	-11%	-2.06	16.39	19.12	21.85	24.58	27.31	30.04	32.77	35.51	38.24
19M06	30.05	+0.75	+2.56%	+11.2	16.21	18.91	21.61	24.32	27.02	29.72	32.42	35.12	37.82
19M05	29.3	-2	-6.39%	+10.1	15.97	18.63	21.29	23.95	26.61	29.27	31.93	34.59	37.25
19M04	31.3	+2.8	+9.82%	+19.4	15.73	18.35	20.98	23.6	26.22	28.84	31.46	34.09	36.71
19M03	28.5	+0.85	+3.07%	+10.4	15.49	18.07	20.66	23.24	25.82	28.4	30.98	33.57	36.15
19M02	27.65	+1.25	+4.73%	+8.66	15.27	17.81	20.36	22.9	25.45	27.99	30.54	33.08	35.63
19M01	26.4	+0.5	+1.93%	+5.4	15.03	17.53	20.04	22.54	25.05	27.55	30.06	32.56	35.07
18M12	25.9	-0.9	-3.36%	+5.08	14.79	17.25	19.72	22.18	24.65	27.11	29.58	32.04	34.51
18M11	26.8	+0.9	+3.47%	+10.5	14.56	16.98	19.41	21.84	24.26	26.69	29.11	31.54	33.97
18M10	25.9	-1.75	-6.33%	+8.58	14.31	16.7	19.08	21.47	23.85	26.24	28.62	31.01	33.39
18M09	27.65	-0.3	-1.07%	+17.6	14.11	16.46	18.81	21.16	23.51	25.86	28.22	30.57	32.92
18M08	27.95	+4.25	+17.9%	+21.1	13.84	16.15	18.46	20.77	23.07	25.38	27.69	30	32.3
18M07	23.7	+0.6	+2.6%	+4.68	13.58	15.85	18.11	20.38	22.64	24.9	27.17	29.43	31.7
18M06	23.1	+1.1	+5%	+3.2	13.43	15.67	17.91	20.15	22.38	24.62	26.86	29.1	31.34
18M05	22	-2	-8.33%	-0.96	13.33	15.55	17.77	19.99	22.21	24.44	26.66	28.88	31.1
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
18M04	24	-1.4	-5.51%	+8.58	13.26	15.47	17.68	19.89	22.1	24.31	26.52	28.73	30.94
18M03	25.4	-1.05	-3.97%	+15.5	13.2	15.4	17.6	19.8	21.99	24.19	26.39	28.59	30.79
18M02	26.45	-0.55	-2.04%	+20.5	13.17	15.36	17.56	19.76	21.95	24.15	26.34	28.54	30.73
18M01	27	-1.2	-4.26%	+23.6	13.11	15.29	17.48	19.66	21.85	24.03	26.22	28.4	30.58
17M12	28.2	-0.1	-0.35%	+29.6	13.06	15.23	17.41	19.58	21.76	23.93	26.11	28.29	30.46
17M11	28.3	-1.5	-5.03%	+30.8	12.98	15.14	17.3	19.47	21.63	23.79	25.96	28.12	30.28
17M10	29.8	+0.8	+2.76%	+39	12.87	15.01	17.16	19.3	21.45	23.59	25.74	27.88	30.02
17M09	29	-2.85	-8.95%	+37	12.7	14.81	16.93	19.05	21.16	23.28	25.4	27.51	29.63
17M08	31.85	+0.3	+0.95%	+52.1	12.57	14.66	16.76	18.85	20.94	23.04	25.13	27.23	29.32
17M07	31.55	-0.35	-1.1%	+52.5	12.41	14.48	16.55	18.62	20.69	22.76	24.83	26.89	28.96
17M06	31.9	+0.55	+1.75%	+56.1	12.27	14.31	16.35	18.4	20.44	22.49	24.53	26.57	28.62
17M05	31.35	+0.25	+0.8%	+55.1	12.13	14.15	16.17	18.19	20.21	22.23	24.25	26.27	28.29
17M04	31.1	-0.5	-1.58%	+55.7	11.99	13.98	15.98	17.98	19.98	21.98	23.97	25.97	27.97
17M03	31.6	+1.55	+5.16%	+60.5	11.81	13.78	15.75	17.72	19.69	21.66	23.63	25.6	27.56
17M02	30.05	+2.95	+10.9%	+54.8	11.65	13.59	15.53	17.47	19.41	21.36	23.3	25.24	27.18
17M01	27.1	-0.25	-0.91%	+41.4	11.5	13.41	15.33	17.25	19.16	21.08	23	24.91	26.83
16M12	27.35	+2.35	+9.4%	+44.4	11.37	13.26	15.16	17.05	18.95	20.84	22.74	24.63	26.52
16M11	25	+2.65	+11.9%	+33.8	11.21	13.08	14.95	16.82	18.68	20.55	22.42	24.29	26.16
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
16M10	22.35	+0.45	+2.05%	+21	11.08	12.93	14.78	16.63	18.47	20.32	22.17	24.01	25.86
16M09	21.9	+2.85	+15%	+19.3	11.02	12.85	14.69	16.52	18.36	20.2	22.03	23.87	25.7
16M08	19.05	+2.95	+18.3%	+4.34	10.95	12.78	14.61	16.43	18.26	20.08	21.91	23.73	25.56
16M07	16.1	+0.7	+4.55%	-11.7	10.94	12.76	14.59	16.41	18.23	20.06	21.88	23.7	25.52
16M06	15.4	+0.1	+0.65%	-16.2	11.03	12.86	14.7	16.54	18.38	20.21	22.05	23.89	25.73
16M05	15.3	-1.55	-9.2%	-17.4	11.12	12.97	14.82	16.68	18.53	20.38	22.24	24.09	25.94
16M04	16.85	+1.75	+11.6%	-9.93	11.22	13.09	14.97	16.84	18.71	20.58	22.45	24.32	26.19
16M03	15.1	+1.8	+13.5%	-19.9	11.31	13.19	15.08	16.96	18.84	20.73	22.61	24.5	26.38
16M02	13.3	+1.35	+11.3%	-30	11.4	13.3	15.2	17.1	18.99	20.89	22.79	24.69	26.59
16M01	11.95	-0.05	-0.42%	-37.6	11.5	13.41	15.33	17.25	19.16	21.08	22.99	24.91	26.83
15M12	12	-0.1	-0.83%	-38	11.61	13.55	15.48	17.42	19.36	21.29	23.23	25.16	27.1
15M11	12.1	-1.55	-11.4%	-38.1	11.73	13.69	15.64	17.6	19.56	21.51	23.47	25.42	27.38
15M10	13.65	+1.8	+15.2%	-30.9	11.85	13.82	15.8	17.77	19.75	21.72	23.7	25.67	27.65
15M09	11.85	-0.5	-4.05%	-40.4	11.93	13.92	15.91	17.9	19.89	21.87	23.86	25.85	27.84
15M08	12.35	-2.1	-14.5%	-38.8	12.11	14.12	16.14	18.16	20.18	22.19	24.21	26.23	28.25
15M07	14.45	-2.55	-15%	-29.4	12.28	14.33	16.38	18.42	20.47	22.52	24.56	26.61	28.66
15M06	17	-1	-5.56%	-17.5	12.36	14.42	16.48	18.54	20.6	22.66	24.72	26.78	28.84
15M05	18	-2.1	-10.4%	-13	12.42	14.49	16.56	18.63	20.7	22.77	24.84	26.91	28.98
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
15M04	20.1	-3.7	-15.5%	-3.18	12.46	14.53	16.61	18.68	20.76	22.84	24.91	26.99	29.07
15M03	23.8	+1.1	+4.85%	+14.3	12.49	14.57	16.66	18.74	20.82	22.9	24.98	27.07	29.15
15M02	22.7	-1.15	-4.82%	+9.21	12.47	14.55	16.63	18.71	20.79	22.86	24.94	27.02	29.1
15M01	23.85	+0.3	+1.27%	+14.7	12.47	14.55	16.63	18.71	20.79	22.87	24.94	27.02	29.1
14M12	23.55	+1.85	+8.53%	+13.7	12.43	14.5	16.57	18.64	20.71	22.79	24.86	26.93	29
14M11	21.7	+2.05	+10.4%	+5.5	12.34	14.4	16.45	18.51	20.57	22.62	24.68	26.74	28.8
14M10	19.65	-1.45	-6.87%	-3.96	12.28	14.32	16.37	18.42	20.46	22.51	24.55	26.6	28.65
14M09	21.1	-1.5	-6.64%	+2.79	12.32	14.37	16.42	18.47	20.53	22.58	24.63	26.69	28.74
14M08	22.6	-0.1	-0.44%	+9.72	12.36	14.42	16.48	18.54	20.6	22.66	24.72	26.78	28.84
14M07	22.7	-0.85	-3.61%	+9.68	12.42	14.49	16.56	18.63	20.7	22.77	24.83	26.9	28.97
14M06	23.55	+0.55	+2.39%	+12.8	12.52	14.61	16.7	18.78	20.87	22.96	25.04	27.13	29.22
14M05	23	+2.3	+11.1%	+9	12.66	14.77	16.88	18.99	21.1	23.21	25.32	27.43	29.54
14M04	20.7	-1	-4.61%	-3.15	12.82	14.96	17.1	19.23	21.37	23.51	25.65	27.78	29.92
14M03	21.7	+0.7	+3.33%	+0.5	12.96	15.12	17.27	19.43	21.59	23.75	25.91	28.07	30.23
14M02	21	+1.7	+8.81%	-3.6	13.07	15.25	17.43	19.61	21.78	23.96	26.14	28.32	30.5
14M01	19.3	+1.4	+7.82%	-12.1	13.17	15.37	17.57	19.76	21.96	24.15	26.35	28.55	30.74
13M12	17.9	+0.5	+2.87%	-19.4	13.33	15.55	17.77	19.99	22.22	24.44	26.66	28.88	31.1
13M11	17.4	-0.9	-4.92%	-22.7	13.5	15.75	18	20.25	22.5	24.75	27	29.25	31.5
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
13M10	18.3	+0.1	+0.55%	-19.9	13.71	15.99	18.28	20.56	22.85	25.13	27.42	29.7	31.99
13M09	18.2	+0.05	+0.28%	-21.5	13.91	16.23	18.55	20.87	23.19	25.5	27.82	30.14	32.46
13M08	18.15	-3.15	-14.8%	-23	14.15	16.51	18.86	21.22	23.58	25.94	28.3	30.65	33.01
13M07	21.3	+0.4	+1.91%	-10.8	14.33	16.72	19.1	21.49	23.88	26.27	28.65	31.04	33.43
13M06	20.9	-0.8	-3.69%	-13.9	14.56	16.99	19.42	21.85	24.27	26.7	29.13	31.56	33.98
13M05	21.7	-0.1	-0.46%	-11.7	14.74	17.2	19.66	22.12	24.57	27.03	29.49	31.94	34.4
13M04	21.8	+1.3	+6.34%	-12.5	14.95	17.44	19.93	22.42	24.91	27.4	29.9	32.39	34.88
13M03	20.5	+1.2	+6.22%	-19.2	15.22	17.75	20.29	22.83	25.36	27.9	30.44	32.97	35.51
13M02	19.3	+0.35	+1.85%	-25.7	15.58	18.18	20.77	23.37	25.97	28.56	31.16	33.76	36.35
13M01	18.95	-0.25	-1.3%	-28.5	15.89	18.54	21.19	23.84	26.49	29.13	31.78	34.43	37.08
12M12	19.2	+0.2	+1.05%	-28.9	16.21	18.91	21.61	24.31	27.02	29.72	32.42	35.12	37.82
12M11	19	+0.35	+1.88%	-31.3	16.6	19.36	22.13	24.9	27.66	30.43	33.2	35.96	38.73
12M10	18.65	-3.65	-16.4%	-33.8	16.91	19.73	22.55	25.37	28.19	31.01	33.83	36.65	39.47
12M09	22.3	-0.6	-2.62%	-22.3	17.21	20.08	22.95	25.82	28.69	31.55	34.42	37.29	40.16
12M08	22.9	+3.75	+19.6%	-21.4	17.48	20.4	23.31	26.22	29.14	32.05	34.97	37.88	40.79
12M07	19.15	-1.4	-6.81%	-34.7	17.6	20.54	23.47	26.41	29.34	32.27	35.21	38.14	41.08
12M06	20.55	+0.3	+1.48%	-30.2	17.68	20.62	23.57	26.51	29.46	32.41	35.35	38.3	41.25
12M05	20.25	-2	-8.99%	-31.1	17.63	20.57	23.5	26.44	29.38	32.32	35.26	38.19	41.13
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12M04	22.25	-0.3	-1.33%	-24.2	17.61	20.55	23.48	26.42	29.35	32.29	35.22	38.16	41.09
12M03	22.55	-0.2	-0.88%	-22.6	17.49	20.4	23.32	26.24	29.15	32.07	34.98	37.9	40.81
12M02	22.75	+1.55	+7.31%	-21.3	17.34	20.23	23.11	26	28.89	31.78	34.67	37.56	40.45
12M01	21.2	+2.9	+15.8%	-25.8	17.14	19.99	22.85	25.7	28.56	31.41	34.27	37.13	39.98
11M12	18.3	+0.45	+2.52%	-35.2	16.95	19.78	22.6	25.43	28.25	31.08	33.9	36.73	39.55
11M11	17.85	-4.2	-19%	-36.4	16.83	19.63	22.44	25.24	28.04	30.85	33.65	36.46	39.26
11M10	22.05	-1.55	-6.57%	-20.8	16.71	19.5	22.28	25.07	27.85	30.64	33.42	36.21	38.99
11M09	23.6	-2.55	-9.75%	-14.4	16.55	19.3	22.06	24.82	27.58	30.33	33.09	35.85	38.61
11M08	26.15	-2.85	-9.83%	-4.1	16.36	19.09	21.81	24.54	27.27	29.99	32.72	35.45	38.17
11M07	29	-2.8	-8.81%	+7.51	16.18	18.88	21.58	24.28	26.97	29.67	32.37	35.07	37.76
11M06	31.8	-1	-3.05%	+19.4	15.98	18.65	21.31	23.98	26.64	29.3	31.97	34.63	37.3
11M05	32.8	+4.15	+14.5%	+25	15.74	18.37	20.99	23.61	26.24	28.86	31.49	34.11	36.73
11M04	28.65	+0.05	+0.17%	+10.4	15.57	18.16	20.76	23.35	25.95	28.54	31.14	33.73	36.33
11M03	28.6	+1.35	+4.95%	+10.9	15.47	18.05	20.63	23.21	25.79	28.36	30.94	33.52	36.1
11M02	27.25	-1.35	-4.72%	+6.47	15.36	17.92	20.48	23.04	25.59	28.15	30.71	33.27	35.83
11M01	28.6	+0.4	+1.42%	+12.5	15.25	17.79	20.33	22.87	25.42	27.96	30.5	33.04	35.58
10M12	28.2	-1.65	-5.53%	+12.1	15.09	17.61	20.12	22.64	25.15	27.67	30.19	32.7	35.22
10M11	29.85	-0.6	-1.97%	+19.5	14.99	17.48	19.98	22.48	24.98	27.47	29.97	32.47	34.97
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10M10	30.45	-1.9	-5.87%	+22.5	14.91	17.4	19.88	22.37	24.85	27.34	29.83	32.31	34.8
10M09	32.35	+3.4	+11.7%	+30.8	14.84	17.31	19.79	22.26	24.73	27.21	29.68	32.16	34.63
10M08	28.95	-6.55	-18.5%	+17.8	14.75	17.21	19.67	22.13	24.58	27.04	29.5	31.96	34.42
10M07	35.5	+3.85	+12.2%	+44.9	14.7	17.15	19.6	22.05	24.5	26.95	29.4	31.84	34.29
10M06	31.65	-2.3	-6.77%	+30.3	14.57	17	19.43	21.86	24.29	26.72	29.15	31.58	34.01
10M05	33.95	-4.05	-10.7%	+39.8	14.57	17	19.43	21.86	24.29	26.71	29.14	31.57	34
10M04	38	-4.25	-10.1%	+58.5	14.39	16.78	19.18	21.58	23.98	26.37	28.77	31.17	33.57
10M03	42.25	+4.25	+11.2%	+80.1	14.07	16.42	18.76	21.11	23.45	25.8	28.14	30.49	32.83
10M02	38	0	0%	+66	13.74	16.03	18.31	20.6	22.89	25.18	27.47	29.76	32.05
10M01	38	-4.5	-10.6%	+69.5	13.46	15.7	17.94	20.18	22.42	24.67	26.91	29.15	31.4
09M12	42.5	+4.5	+11.8%	+93.5	13.18	15.37	17.57	19.76	21.96	24.16	26.35	28.55	30.75
09M11	38	+1.5	+4.11%	+77.7	12.83	14.97	17.11	19.25	21.39	23.53	25.67	27.81	29.94
09M10	36.5	-2.05	-5.32%	+74.5	12.55	14.64	16.73	18.82	20.91	23	25.09	27.18	29.28
09M09	38.55	+8.35	+27.6%	+89.1	12.23	14.27	16.31	18.35	20.39	22.42	24.46	26.5	28.54
09M08	30.2	+6.7	+28.5%	+52.6	11.87	13.85	15.83	17.81	19.79	21.76	23.74	25.72	27.7
09M07	23.5	+5.85	+33.1%	+20.8	11.67	13.62	15.56	17.51	19.45	21.4	23.34	25.29	27.24
09M06	17.65	-1.55	-8.07%	-8.84	11.62	13.55	15.49	17.43	19.36	21.3	23.24	25.17	27.11
09M05	19.2	+4.2	+28%	-1.35	11.68	13.62	15.57	17.52	19.46	21.41	23.36	25.3	27.25
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09M04	15	+1.7	+12.8%	-23.5	11.76	13.72	15.68	17.64	19.6	21.56	23.52	25.48	27.44
09M03	13.3	+2.6	+24.3%	-33.4	11.98	13.97	15.97	17.97	19.96	21.96	23.96	25.95	27.95
09M02	10.7	+0.5	+4.9%	-47.2	12.17	14.2	16.23	18.25	20.28	22.31	24.34	26.37	28.39
09M01	10.2	-0.6	-5.56%	-50.6	12.39	14.46	16.52	18.59	20.65	22.72	24.78	26.85	28.91
08M12	10.8	-0.1	-0.92%	-48.8	12.65	14.75	16.86	18.97	21.08	23.18	25.29	27.4	29.51
08M11	10.9	-1.25	-10.3%	-49.3	12.9	15.05	17.19	19.34	21.49	23.64	25.79	27.94	30.09
08M10	12.15	-0.3	-2.41%	-44.4	13.1	15.29	17.47	19.65	21.84	24.02	26.2	28.39	30.57
08M09	12.45	-3.15	-20.2%	-43.7	13.26	15.47	17.68	19.89	22.1	24.31	26.52	28.73	30.94
08M08	15.6	-1.4	-8.24%	-30.5	13.47	15.71	17.96	20.2	22.45	24.69	26.94	29.18	31.42
08M07	17	-0.3	-1.73%	-25.2	13.64	15.92	18.19	20.47	22.74	25.01	27.29	29.56	31.84
08M06	17.3	-5.05	-22.6%	-25.3	13.89	16.21	18.52	20.84	23.15	25.47	27.78	30.1	32.42
08M05	22.35	-0.5	-2.19%	-4.65	14.06	16.41	18.75	21.1	23.44	25.78	28.13	30.47	32.82
08M04	22.85	+1.15	+5.3%	-3.25	14.17	16.53	18.89	21.26	23.62	25.98	28.34	30.7	33.06
08M03	21.7	+0.9	+4.33%	-8.48	14.23	16.6	18.97	21.34	23.71	26.08	28.45	30.82	33.2
08M02	20.8	+1.6	+8.33%	-13.1	14.37	16.76	19.16	21.55	23.95	26.34	28.74	31.13	33.53
08M01	19.2	-2.55	-11.7%	-20.6	14.5	16.92	19.33	21.75	24.17	26.58	29	31.42	33.83
07M12	21.75	-3.75	-14.7%	-10.5	14.58	17	19.43	21.86	24.29	26.72	29.15	31.58	34.01
07M11	25.5	-0.65	-2.49%	+4.7	14.61	17.05	19.48	21.92	24.35	26.79	29.23	31.66	34.1
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07M10	26.15	-0.75	-2.79%	+7.57	14.59	17.02	19.45	21.88	24.31	26.74	29.17	31.6	34.03
07M09	26.9	+1.1	+4.26%	+10.7	14.58	17.01	19.44	21.87	24.3	26.73	29.16	31.59	34.02
07M08	25.8	-2.3	-8.19%	+6.21	14.58	17	19.43	21.86	24.29	26.72	29.15	31.58	34.01
07M07	28.1	-3.4	-10.8%	+15.1	14.65	17.09	19.53	21.97	24.41	26.85	29.29	31.73	34.17
07M06	31.5	+8.7	+38.2%	+29.3	14.62	17.06	19.5	21.93	24.37	26.81	29.24	31.68	34.12
07M05	22.8	+3.65	+19.1%	-6.17	14.58	17.01	19.44	21.87	24.3	26.73	29.16	31.59	34.02
07M04	19.15	-2.95	-13.3%	-21.7	14.68	17.13	19.58	22.03	24.47	26.92	29.37	31.81	34.26
07M03	22.1	+0.95	+4.49%	-11.1	14.91	17.4	19.88	22.37	24.85	27.34	29.82	32.31	34.79
07M02	21.15	-0.15	-0.7%	-16.6	15.21	17.74	20.28	22.81	25.35	27.88	30.42	32.95	35.49
07M01	21.3	-0.6	-2.74%	-17.3	15.45	18.03	20.6	23.18	25.75	28.33	30.9	33.48	36.05
06M12	21.9	+1.1	+5.29%	-15.5	15.55	18.14	20.73	23.32	25.91	28.51	31.1	33.69	36.28
06M11	20.8	+3.2	+18.2%	-19.9	15.58	18.18	20.77	23.37	25.97	28.56	31.16	33.76	36.35
06M10	17.6	+0.65	+3.83%	-32	15.54	18.13	20.72	23.31	25.89	28.48	31.07	33.66	36.25
06M09	16.95	-1.3	-7.12%	-34.5	15.52	18.11	20.69	23.28	25.87	28.45	31.04	33.63	36.21
06M08	18.25	-1.95	-9.65%	-29.3	15.49	18.07	20.66	23.24	25.82	28.4	30.99	33.57	36.15
06M07	20.2	-1.05	-4.94%	-21.5	15.45	18.02	20.6	23.17	25.75	28.32	30.9	33.47	36.05
06M06	21.25	-2.8	-11.6%	-17.1	15.38	17.95	20.51	23.08	25.64	28.2	30.77	33.33	35.89
06M05	24.05	-4.15	-14.7%	-5.51	15.27	17.82	20.36	22.91	25.45	28	30.54	33.09	35.63
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06M04	28.2	+3.45	+13.9%	+12.1	15.1	17.61	20.13	22.64	25.16	27.67	30.19	32.71	35.22
06M03	24.75	+0.75	+3.12%	+0.12	14.83	17.3	19.78	22.25	24.72	27.19	29.67	32.14	34.61
06M02	24	-1.5	-5.88%	-1.53	14.62	17.06	19.5	21.94	24.37	26.81	29.25	31.69	34.12
06M01	25.5	-0.3	-1.16%	+6.22	14.4	16.8	19.21	21.61	24.01	26.41	28.81	31.21	33.61
05M12	25.8	+2.5	+10.7%	+8.97	14.21	16.57	18.94	21.31	23.68	26.04	28.41	30.78	33.15
05M11	23.3	+1.6	+7.37%	-0.2	14.01	16.34	18.68	21.01	23.35	25.68	28.02	30.35	32.68
05M10	21.7	-3.1	-12.5%	-6.08	13.86	16.17	18.48	20.79	23.1	25.41	27.73	30.04	32.35
05M09	24.8	-1.4	-5.34%	+8.54	13.71	15.99	18.28	20.56	22.85	25.13	27.42	29.7	31.99
05M08	26.2	-5.7	-17.9%	+16.3	13.52	15.77	18.02	20.28	22.53	24.78	27.03	29.29	31.54
05M07	31.9	+4.3	+15.6%	+43.4	13.35	15.57	17.79	20.02	22.24	24.47	26.69	28.91	31.14
05M06	27.6	-1.1	-3.83%	+25.9	13.15	15.35	17.54	19.73	21.92	24.11	26.31	28.5	30.69
05M05	28.7	+2.45	+9.33%	+32.1	13.04	15.21	17.38	19.56	21.73	23.9	26.07	28.25	30.42
05M04	26.25	-3.95	-13.1%	+22	12.91	15.06	17.21	19.37	21.52	23.67	25.82	27.97	30.12
05M03	30.2	+1.5	+5.23%	+40.9	12.86	15.01	17.15	19.3	21.44	23.58	25.73	27.87	30.02
05M02	28.7	+5	+21.1%	+34.7	12.79	14.92	17.05	19.18	21.31	23.44	25.57	27.7	29.83
05M01	23.7	-0.3	-1.25%	+12	12.7	14.82	16.93	19.05	21.17	23.28	25.4	27.51	29.63
04M12	24	+0.1	+0.42%	+13	12.74	14.87	16.99	19.11	21.24	23.36	25.49	27.61	29.73
04M11	23.9	-1.8	-7%	+13.7	12.62	14.72	16.82	18.93	21.03	23.13	25.24	27.34	29.44
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04M10	25.7	-1	-3.75%	+23.8	12.46	14.53	16.61	18.68	20.76	22.84	24.91	26.99	29.06
04M09	26.7	-3.3	-11%	+31	12.23	14.27	16.3	18.34	20.38	22.42	24.46	26.49	28.53
04M08	30	+3.3	+12.4%	+50.3	11.97	13.97	15.96	17.96	19.95	21.95	23.95	25.94	27.94
04M07	26.7	-2.3	-7.93%	+36.1	11.77	13.73	15.7	17.66	19.62	21.58	23.55	25.51	27.47
04M06	29	0	0%
04M05	29	-3.8	-11.6%