(6015) 宏遠證均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	12.8	+0.35	+2.81%	-6.74	8.235	9.607	10.98	12.35	13.72	15.1	16.47	17.84	19.21
24W16	12.45	-0.85	-6.39%	-9.47	8.252	9.627	11	12.38	13.75	15.13	16.5	17.88	19.25
24W15	13.3	+1	+8.13%	-3.36	8.258	9.634	11.01	12.39	13.76	15.14	16.52	17.89	19.27
24W14	12.3	+0.15	+1.23%	-10.6	8.257	9.633	11.01	12.39	13.76	15.14	16.51	17.89	19.27
24W13	12.15	-0.2	-1.62%	-11.7	8.258	9.634	11.01	12.39	13.76	15.14	16.52	17.89	19.27
24W12	12.35	+0.55	+4.66%	-10.3	8.26	9.637	11.01	12.39	13.77	15.14	16.52	17.9	19.27
24W11	11.8	-0.3	-2.48%	-14.3	8.26	9.636	11.01	12.39	13.77	15.14	16.52	17.9	19.27
24W10	12.1	+0.95	+8.52%	-12.1	8.257	9.633	11.01	12.39	13.76	15.14	16.51	17.89	19.27
24W09	11.15	+0.2	+1.83%	-19	8.255	9.63	11.01	12.38	13.76	15.13	16.51	17.88	19.26
24W08	10.95	+0.1	+0.92%	-20.4	8.255	9.631	11.01	12.38	13.76	15.13	16.51	17.89	19.26
24W07	10.85	+0.6	+5.85%	-21.2	8.261	9.637	11.01	12.39	13.77	15.14	16.52	17.9	19.27
24W06	10.25	0	0%	-25.6	8.265	9.642	11.02	12.4	13.77	15.15	16.53	17.91	19.28
24W05	10.25	-0.15	-1.44%	-25.7	8.277	9.657	11.04	12.42	13.8	15.18	16.55	17.93	19.31
24W04	10.4	+0.15	+1.46%	-24.7	8.292	9.674	11.06	12.44	13.82	15.2	16.58	17.97	19.35
24W03	10.25	-0.3	-2.84%	-26	8.307	9.692	11.08	12.46	13.85	15.23	16.61	18	19.38
24W02	10.55	-0.35	-3.21%	-23.8	8.312	9.698	11.08	12.47	13.85	15.24	16.62	18.01	19.4
24W01	10.9	-0.25	-2.24%	-21.3	8.308	9.693	11.08	12.46	13.85	15.23	16.62	18	19.39
23W52	11.15	+0.3	+2.76%	-19.4	8.301	9.684	11.07	12.45	13.83	15.22	16.6	17.99	19.37
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	10.85	-0.4	-3.56%	-21.5	8.293	9.675	11.06	12.44	13.82	15.2	16.59	17.97	19.35
23W50	11.25	+0.45	+4.17%	-18.5	8.285	9.666	11.05	12.43	13.81	15.19	16.57	17.95	19.33
23W49	10.8	-0.2	-1.82%	-21.7	8.272	9.65	11.03	12.41	13.79	15.16	16.54	17.92	19.3
23W48	11	+0.45	+4.27%	-20.1	8.259	9.635	11.01	12.39	13.76	15.14	16.52	17.89	19.27
23W47	10.55	0	0%	-23.2	8.244	9.618	10.99	12.37	13.74	15.11	16.49	17.86	19.24
23W46	10.55	+0.55	+5.5%	-23.1	8.23	9.602	10.97	12.35	13.72	15.09	16.46	17.83	19.2
23W45	10	-0.2	-1.96%	-27	8.216	9.585	10.95	12.32	13.69	15.06	16.43	17.8	19.17
23W44	10.2	+0.1	+0.99%	-25.4	8.205	9.572	10.94	12.31	13.67	15.04	16.41	17.78	19.14
23W43	10.1	+0.05	+0.5%	-26	8.193	9.559	10.92	12.29	13.66	15.02	16.39	17.75	19.12
23W42	10.05	-0.3	-2.9%	-26.3	8.182	9.546	10.91	12.27	13.64	15	16.36	17.73	19.09
23W41	10.35	+0.05	+0.49%	-24	8.172	9.534	10.9	12.26	13.62	14.98	16.34	17.71	19.07
23W40	10.3	-0.4	-3.74%	-24.3	8.16	9.52	10.88	12.24	13.6	14.96	16.32	17.68	19.04
23W39	10.7	+0.1	+0.94%	-21.2	8.152	9.51	10.87	12.23	13.59	14.94	16.3	17.66	19.02
23W38	10.6	-0.3	-2.75%	-21.9	8.141	9.498	10.85	12.21	13.57	14.93	16.28	17.64	19
23W37	10.9	+0.1	+0.93%	-19.6	8.132	9.488	10.84	12.2	13.55	14.91	16.26	17.62	18.98
23W36	10.8	-0.55	-4.85%	-20.2	8.121	9.475	10.83	12.18	13.54	14.89	16.24	17.6	18.95
23W35	11.35	+0.15	+1.34%	-16	8.111	9.463	10.81	12.17	13.52	14.87	16.22	17.57	18.93
23W34	11.2	0	0%	-17	8.098	9.448	10.8	12.15	13.5	14.85	16.2	17.55	18.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	11.2	-1.05	-8.57%	-16.9	8.089	9.437	10.79	12.13	13.48	14.83	16.18	17.53	18.87
23W32	12.25	-0.9	-6.84%	-9.05	8.082	9.429	10.78	12.12	13.47	14.82	16.16	17.51	18.86
23W31	13.15	0	0%	-2.17	8.065	9.41	10.75	12.1	13.44	14.79	16.13	17.47	18.82
23W30	13.15	+1.15	+9.58%	-1.91	8.044	9.384	10.73	12.07	13.41	14.75	16.09	17.43	18.77
23W29	12	+0.45	+3.9%	-10.3	8.024	9.362	10.7	12.04	13.37	14.71	16.05	17.39	18.72
23W28	11.55	-0.3	-2.53%	-13.4	8.004	9.338	10.67	12.01	13.34	14.67	16.01	17.34	18.68
23W27	11.85	+0.45	+3.95%	-10.9	7.984	9.314	10.64	11.98	13.31	14.64	15.97	17.3	18.63
23W26	11.4	-0.4	-3.39%	-14.1	7.963	9.29	10.62	11.94	13.27	14.6	15.93	17.25	18.58
23W25	11.8	-0.1	-0.84%	-10.9	7.943	9.266	10.59	11.91	13.24	14.56	15.89	17.21	18.53
23W24	11.9	+0.5	+4.39%	-9.87	7.922	9.242	10.56	11.88	13.2	14.52	15.84	17.16	18.48
23W23	11.4	+0.25	+2.24%	-13.4	7.9	9.216	10.53	11.85	13.17	14.48	15.8	17.12	18.43
23W22	11.15	+1	+9.85%	-15.1	7.879	9.192	10.51	11.82	13.13	14.45	15.76	17.07	18.38
23W21	10.15	+0.26	+2.63%	-22.5	7.86	9.17	10.48	11.79	13.1	14.41	15.72	17.03	18.34
23W20	9.89	+0.47	+4.99%	-24.4	7.844	9.152	10.46	11.77	13.07	14.38	15.69	17	18.3
23W19	9.42	-0.39	-3.98%	-27.8	7.829	9.134	10.44	11.74	13.05	14.35	15.66	16.96	18.27
23W18	9.81	+0.16	+1.66%	-24.7	7.815	9.118	10.42	11.72	13.03	14.33	15.63	16.93	18.24
23W17	9.65	-0.14	-1.43%	-25.8	7.799	9.099	10.4	11.7	13	14.3	15.6	16.9	18.2
23W16	9.79	-0.36	-3.55%	-24.5	7.784	9.082	10.38	11.68	12.97	14.27	15.57	16.87	18.16
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	10.15	+0.27	+2.73%	-21.6	7.768	9.063	10.36	11.65	12.95	14.24	15.54	16.83	18.13
23W14	9.88	-0.02	-0.2%	-23.5	7.751	9.043	10.33	11.63	12.92	14.21	15.5	16.79	18.09
23W13	9.9	-0.07	-0.7%	-23.2	7.735	9.024	10.31	11.6	12.89	14.18	15.47	16.76	18.05
23W12	9.97	+0.54	+5.73%	-22.5	7.719	9.005	10.29	11.58	12.86	14.15	15.44	16.72	18.01
23W11	9.43	-0.34	-3.48%	-26.6	7.705	8.989	10.27	11.56	12.84	14.13	15.41	16.69	17.98
23W10	9.77	-0.14	-1.41%	-23.8	7.693	8.975	10.26	11.54	12.82	14.1	15.39	16.67	17.95
23W09	9.91	-0.09	-0.9%	-22.6	7.68	8.96	10.24	11.52	12.8	14.08	15.36	16.64	17.92
23W08	10	+0.44	+4.6%	-21.7	7.666	8.944	10.22	11.5	12.78	14.06	15.33	16.61	17.89
23W07	9.56	+0.09	+0.95%	-25	7.653	8.928	10.2	11.48	12.76	14.03	15.31	16.58	17.86
23W06	9.47	+0.02	+0.21%	-25.6	7.642	8.915	10.19	11.46	12.74	14.01	15.28	16.56	17.83
23W05	9.45	+0.64	+7.26%	-25.7	7.632	8.904	10.18	11.45	12.72	13.99	15.26	16.54	17.81
23W03	8.81	+0.06	+0.69%	-30.6	7.622	8.892	10.16	11.43	12.7	13.97	15.24	16.51	17.78
23W02	8.75	+0.01	+0.11%	-31	7.614	8.883	10.15	11.42	12.69	13.96	15.23	16.5	17.77
23W01	8.74	-0.03	-0.34%	-31.1	7.607	8.875	10.14	11.41	12.68	13.95	15.21	16.48	17.75
22W53	8.77	-0.17	-1.9%	-30.8	7.6	8.867	10.13	11.4	12.67	13.93	15.2	16.47	17.73
22W52	8.94	-1.02	-10.2%	-29.4	7.593	8.858	10.12	11.39	12.65	13.92	15.19	16.45	17.72
22W51	9.96	-0.09	-0.9%	-21.2	7.585	8.849	10.11	11.38	12.64	13.91	15.17	16.43	17.7
22W50	10.05	-0.3	-2.9%	-20.4	7.573	8.835	10.1	11.36	12.62	13.88	15.15	16.41	17.67
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	10.35	+0.38	+3.81%	-17.9	7.56	8.82	10.08	11.34	12.6	13.86	15.12	16.38	17.64
22W48	9.97	-0.28	-2.73%	-20.7	7.547	8.805	10.06	11.32	12.58	13.84	15.09	16.35	17.61
22W47	10.25	-0.25	-2.38%	-18.4	7.535	8.79	10.05	11.3	12.56	13.81	15.07	16.33	17.58
22W46	10.5	+0.5	+5%	-16.2	7.522	8.775	10.03	11.28	12.54	13.79	15.04	16.3	17.55
22W45	10	+0.02	+0.2%	-20.1	7.505	8.756	10.01	11.26	12.51	13.76	15.01	16.26	17.51
22W44	9.98	+0.18	+1.84%	-20.1	7.491	8.74	9.989	11.24	12.49	13.73	14.98	16.23	17.48
22W43	9.8	+0.34	+3.59%	-21.4	7.477	8.724	9.97	11.22	12.46	13.71	14.95	16.2	17.45
22W42	9.46	-0.31	-3.17%	-24	7.464	8.708	9.951	11.2	12.44	13.68	14.93	16.17	17.42
22W41	9.77	+0.28	+2.95%	-21.3	7.451	8.693	9.935	11.18	12.42	13.66	14.9	16.14	17.39
22W40	9.49	-0.81	-7.86%	-23.4	7.437	8.677	9.917	11.16	12.4	13.64	14.87	16.11	17.35
22W39	10.3	-0.55	-5.07%	-16.8	7.425	8.663	9.9	11.14	12.38	13.61	14.85	16.09	17.33
22W38	10.85	+0.25	+2.36%	-12.1	7.41	8.645	9.879	11.11	12.35	13.58	14.82	16.05	17.29
22W37	10.6	-0.7	-6.19%	-14	7.392	8.624	9.856	11.09	12.32	13.55	14.78	16.02	17.25
22W36	11.3	-0.2	-1.74%	-8.07	7.375	8.604	9.833	11.06	12.29	13.52	14.75	15.98	17.21
22W35	11.5	-0.2	-1.71%	-6.19	7.355	8.581	9.807	11.03	12.26	13.48	14.71	15.94	17.16
22W34	11.7	+0.7	+6.36%	-4.29	7.335	8.558	9.78	11	12.23	13.45	14.67	15.89	17.12
22W33	11	+0.2	+1.85%	-9.76	7.314	8.533	9.752	10.97	12.19	13.41	14.63	15.85	17.07
22W32	10.8	-0.4	-3.57%	-11.2	7.296	8.512	9.728	10.94	12.16	13.38	14.59	15.81	17.02
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	11.2	-2.85	-20.3%	-7.67	7.279	8.492	9.705	10.92	12.13	13.34	14.56	15.77	16.98
22W30	14.05	+1.25	+9.77%	+16.1	7.26	8.47	9.68	10.89	12.1	13.31	14.52	15.73	16.94
22W29	12.8	-0.2	-1.54%	+6.22	7.23	8.435	9.64	10.85	12.05	13.26	14.46	15.67	16.87
22W28	13	+0.5	+4%	+8.25	7.205	8.406	9.607	10.81	12.01	13.21	14.41	15.61	16.81
22W27	12.5	-0.55	-4.21%	+4.46	7.18	8.376	9.573	10.77	11.97	13.16	14.36	15.56	16.75
22W26	13.05	-0.8	-5.78%	+9.42	7.156	8.349	9.541	10.73	11.93	13.12	14.31	15.5	16.7
22W25	13.85	-1.2	-7.97%	+16.5	7.13	8.319	9.507	10.7	11.88	13.07	14.26	15.45	16.64
22W24	15.05	-0.35	-2.27%	+27.2	7.102	8.285	9.469	10.65	11.84	13.02	14.2	15.39	16.57
22W23	15.4	+0.15	+0.98%	+30.7	7.068	8.246	9.424	10.6	11.78	12.96	14.14	15.31	16.49
22W22	15.25	+0.2	+1.33%	+30.1	7.034	8.206	9.378	10.55	11.72	12.89	14.07	15.24	16.41
22W21	15.05	+0.05	+0.33%	+29	6.999	8.166	9.332	10.5	11.67	12.83	14	15.17	16.33
22W20	15	-1.3	-7.98%	+29.2	6.966	8.127	9.288	10.45	11.61	12.77	13.93	15.09	16.25
22W19	16.3	+0.2	+1.24%	+41	6.934	8.089	9.245	10.4	11.56	12.71	13.87	15.02	16.18
22W18	16.1	-0.55	-3.3%	+40.1	6.897	8.046	9.196	10.35	11.49	12.64	13.79	14.94	16.09
22W17	16.65	+0.15	+0.91%	+45.6	6.861	8.004	9.148	10.29	11.43	12.58	13.72	14.87	16.01
22W16	16.5	+1.05	+6.8%	+45.1	6.823	7.96	9.097	10.23	11.37	12.51	13.65	14.78	15.92
22W15	15.45	-0.4	-2.52%	+36.6	6.785	7.916	9.047	10.18	11.31	12.44	13.57	14.7	15.83
22W14	15.85	-0.1	-0.63%	+40.9	6.751	7.876	9.002	10.13	11.25	12.38	13.5	14.63	15.75
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	15.95	+0.25	+1.59%	+42.5	6.716	7.835	8.954	10.07	11.19	12.31	13.43	14.55	15.67
22W12	15.7	+0.15	+0.96%	+41	6.68	7.794	8.907	10.02	11.13	12.25	13.36	14.47	15.59
22W11	15.55	-0.85	-5.18%	+40.4	6.646	7.753	8.861	9.968	11.08	12.18	13.29	14.4	15.51
22W10	16.4	+0.8	+5.13%	+48.8	6.612	7.714	8.816	9.917	11.02	12.12	13.22	14.33	15.43
22W09	15.6	-0.4	-2.5%	+42.4	6.574	7.67	8.766	9.862	10.96	12.05	13.15	14.24	15.34
22W08	16	-0.15	-0.93%	+46.8	6.54	7.63	8.72	9.81	10.9	11.99	13.08	14.17	15.26
22W07	16.15	+0.35	+2.22%	+49	6.502	7.586	8.67	9.753	10.84	11.92	13	14.09	15.17
22W05	15.8	-0.8	-4.82%	+46.6	6.464	7.542	8.619	9.697	10.77	11.85	12.93	14.01	15.08
22W04	16.6	-1.25	-7%	+54.9	6.428	7.499	8.571	9.642	10.71	11.78	12.86	13.93	15
22W03	17.85	-0.15	-0.83%	+67.7	6.388	7.453	8.518	9.582	10.65	11.71	12.78	13.84	14.91
22W02	18	-0.55	-2.96%	+70.2	6.344	7.401	8.458	9.515	10.57	11.63	12.69	13.74	14.8
22W01	18.55	+1.55	+9.12%	+76.7	6.299	7.349	8.398	9.448	10.5	11.55	12.6	13.65	14.7
21W52	17	+0.25	+1.49%	+63.2	6.251	7.293	8.335	9.377	10.42	11.46	12.5	13.54	14.59
21W51	16.75	-0.2	-1.18%	+61.8	6.21	7.245	8.28	9.315	10.35	11.39	12.42	13.46	14.49
21W50	16.95	+0.7	+4.31%	+64.8	6.17	7.198	8.226	9.255	10.28	11.31	12.34	13.37	14.4
21W49	16.25	-0.05	-0.31%	+59.1	6.129	7.15	8.172	9.193	10.21	11.24	12.26	13.28	14.3
21W48	16.3	-0.5	-2.98%	+60.6	6.09	7.105	8.12	9.136	10.15	11.17	12.18	13.2	14.21
21W47	16.8	+0.45	+2.75%	+66.6	6.052	7.06	8.069	9.077	10.09	11.09	12.1	13.11	14.12
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	16.35	0	0%	+63.2	6.011	7.013	8.014	9.016	10.02	11.02	12.02	13.02	14.03
21W45	16.35	+0.25	+1.55%	+64.3	5.972	6.967	7.963	8.958	9.953	10.95	11.94	12.94	13.93
21W44	16.1	+0.35	+2.22%	+62.8	5.933	6.922	7.911	8.899	9.888	10.88	11.87	12.85	13.84
21W43	15.75	0	0%	+60.3	5.895	6.877	7.86	8.842	9.825	10.81	11.79	12.77	13.75
21W42	15.75	-0.8	-4.83%	+61.3	5.858	6.835	7.811	8.788	9.764	10.74	11.72	12.69	13.67
21W41	16.55	-0.1	-0.6%	+70.5	5.823	6.793	7.764	8.734	9.705	10.68	11.65	12.62	13.59
21W40	16.65	-1.45	-8.01%	+72.7	5.785	6.749	7.714	8.678	9.642	10.61	11.57	12.53	13.5
21W39	18.1	-0.75	-3.98%	+89	5.745	6.703	7.66	8.618	9.575	10.53	11.49	12.45	13.41
21W38	18.85	-0.6	-3.08%	+98.4	5.7	6.65	7.6	8.55	9.5	10.45	11.4	12.35	13.3
21W37	19.45	+0.2	+1.04%	+106	5.653	6.595	7.537	8.479	9.421	10.36	11.31	12.25	13.19
21W36	19.25	-0.85	-4.23%	+106	5.604	6.538	7.473	8.407	9.341	10.27	11.21	12.14	13.08
21W35	20.1	+1	+5.24%	+117	5.557	6.483	7.409	8.335	9.261	10.19	11.11	12.04	12.97
21W34	19.1	-0.55	-2.8%	+108	5.505	6.423	7.341	8.258	9.176	10.09	11.01	11.93	12.85
21W33	19.65	-2.95	-13.1%	+116	5.458	6.368	7.278	8.188	9.097	10.01	10.92	11.83	12.74
21W32	22.6	+0.2	+0.89%	+151	5.409	6.311	7.213	8.114	9.016	9.917	10.82	11.72	12.62
21W31	22.4	-1.1	-4.68%	+151	5.349	6.241	7.132	8.024	8.915	9.807	10.7	11.59	12.48
21W30	23.5	-0.85	-3.49%	+167	5.289	6.171	7.053	7.934	8.816	9.697	10.58	11.46	12.34
21W29	24.35	-0.55	-2.21%	+180	5.226	6.097	6.967	7.838	8.709	9.58	10.45	11.32	12.19
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	24.9	-0.3	-1.19%	+190	5.16	6.02	6.88	7.74	8.6	9.46	10.32	11.18	12.04
21W27	25.2	+1.45	+6.11%	+197	5.093	5.941	6.79	7.639	8.488	9.336	10.19	11.03	11.88
21W26	23.75	-0.25	-1.04%	+184	5.025	5.862	6.7	7.537	8.375	9.212	10.05	10.89	11.72
21W25	24	-1.15	-4.57%	+190	4.963	5.79	6.618	7.445	8.272	9.099	9.927	10.75	11.58
21W24	25.15	-2.15	-7.88%	+208	4.902	5.718	6.535	7.352	8.169	8.986	9.803	10.62	11.44
21W23	27.3	+2.4	+9.64%	+239	4.833	5.638	6.444	7.249	8.055	8.86	9.666	10.47	11.28
21W22	24.9	+4.1	+19.7%	+214	4.756	5.549	6.341	7.134	7.927	8.719	9.512	10.3	11.1
21W21	20.8	+1.5	+7.77%	+166	4.689	5.47	6.252	7.033	7.815	8.596	9.377	10.16	10.94
21W20	19.3	-2.6	-11.9%	+150	4.637	5.409	6.182	6.955	7.728	8.5	9.273	10.05	10.82
21W19	21.9	-0.5	-2.23%	+186	4.592	5.357	6.122	6.887	7.653	8.418	9.183	9.948	10.71
21W18	22.4	+1.2	+5.66%	+196	4.536	5.292	6.049	6.805	7.561	8.317	9.073	9.829	10.58
21W17	21.2	+4	+23.3%	+184	4.479	5.226	5.972	6.719	7.466	8.212	8.959	9.705	10.45
21W16	17.2	+3.2	+22.9%	+133	4.427	5.165	5.903	6.641	7.379	8.116	8.854	9.592	10.33
21W15	14	+0.85	+6.46%	+91.3	4.39	5.122	5.854	6.585	7.317	8.049	8.78	9.512	10.24
21W14	13.15	+0.6	+4.78%	+80.7	4.366	5.094	5.821	6.549	7.277	8.004	8.732	9.46	10.19
21W13	12.55	-0.15	-1.18%	+73.3	4.345	5.069	5.793	6.517	7.241	7.965	8.689	9.413	10.14
21W12	12.7	+0.5	+4.1%	+76.1	4.327	5.048	5.769	6.49	7.211	7.932	8.653	9.374	10.1
21W11	12.2	+1.05	+9.42%	+70	4.307	5.025	5.743	6.46	7.178	7.896	8.614	9.332	10.05
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	11.15	-0.3	-2.62%	+55.9	4.291	5.006	5.721	6.436	7.152	7.867	8.582	9.297	10.01
21W09	11.45	+0.2	+1.78%	+60.5	4.279	4.992	5.706	6.419	7.132	7.845	8.558	9.272	9.985
21W08	11.25	-1.15	-9.27%	+58.3	4.265	4.976	5.687	6.398	7.109	7.819	8.53	9.241	9.952
21W06	12.4	+0.45	+3.77%	+75	4.252	4.96	5.669	6.377	7.086	7.795	8.503	9.212	9.92
21W05	11.95	-1.6	-11.8%	+69.3	4.236	4.942	5.648	6.354	7.06	7.766	8.471	9.177	9.883
21W04	13.55	-0.45	-3.21%	+92.6	4.222	4.926	5.629	6.333	7.037	7.74	8.444	9.148	9.851
21W03	14	-0.45	-3.11%	+99.9	4.202	4.902	5.603	6.303	7.003	7.704	8.404	9.104	9.805
21W02	14.45	+2.95	+25.7%	+107	4.179	4.876	5.572	6.269	6.966	7.662	8.359	9.055	9.752
21W01	11.5	+2.01	+21.2%	+66.1	4.155	4.848	5.54	6.233	6.925	7.618	8.31	9.003	9.695
20W52	9.49	+0.49	+5.44%	+37.5	4.142	4.832	5.522	6.213	6.903	7.593	8.284	8.974	9.664
20W51	9	-0.12	-1.32%	+30.5	4.136	4.826	5.515	6.205	6.894	7.583	8.273	8.962	9.652
20W50	9.12	+0.33	+3.75%	+32.4	4.133	4.822	5.51	6.199	6.888	7.577	8.266	8.954	9.643
20W49	8.79	+1.01	+13%	+27.7	4.129	4.817	5.505	6.193	6.881	7.569	8.257	8.945	9.634
20W48	7.78	+0.36	+4.85%	+13.1	4.128	4.816	5.504	6.192	6.88	7.568	8.256	8.944	9.632
20W47	7.42	+0.19	+2.63%	+7.82	4.129	4.817	5.506	6.194	6.882	7.57	8.258	8.946	9.635
20W46	7.23	+0.3	+4.33%	+5.03	4.13	4.819	5.507	6.195	6.884	7.572	8.26	8.949	9.637
20W45	6.93	+0.13	+1.91%	+0.63	4.132	4.821	5.509	6.198	6.887	7.575	8.264	8.953	9.641
20W44	6.8	-0.33	-4.63%	-1.35	4.136	4.825	5.514	6.203	6.893	7.582	8.271	8.961	9.65
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	7.13	-0.01	-0.14%	+3.34	4.14	4.83	5.52	6.21	6.9	7.59	8.279	8.969	9.659
20W42	7.14	-0.14	-1.92%	+3.41	4.143	4.833	5.523	6.214	6.904	7.595	8.285	8.975	9.666
20W41	7.28	-0.06	-0.82%	+5.35	4.146	4.837	5.528	6.219	6.91	7.601	8.292	8.983	9.674
20W40	7.34	+0.03	+0.41%	+6.15	4.149	4.84	5.532	6.223	6.915	7.606	8.298	8.989	9.681
20W39	7.31	-0.79	-9.75%	+5.68	4.15	4.842	5.534	6.225	6.917	7.609	8.301	8.992	9.684
20W38	8.1	+0.16	+2.02%	+17	4.153	4.845	5.537	6.229	6.921	7.613	8.306	8.998	9.69
20W37	7.94	-0.42	-5.02%	+14.7	4.152	4.844	5.536	6.228	6.92	7.612	8.304	8.996	9.689
20W36	8.36	+0.36	+4.5%	+20.9	4.15	4.841	5.533	6.224	6.916	7.608	8.299	8.991	9.682
20W35	8	-0.07	-0.87%	+15.8	4.145	4.836	5.527	6.218	6.909	7.6	8.291	8.982	9.673
20W34	8.07	+0.04	+0.5%	+16.9	4.142	4.832	5.522	6.213	6.903	7.593	8.283	8.974	9.664
20W33	8.03	-0.8	-9.06%	+16.5	4.137	4.826	5.516	6.205	6.895	7.584	8.274	8.963	9.653
20W32	8.83	-0.47	-5.05%	+28.2	4.132	4.821	5.509	6.198	6.887	7.575	8.264	8.953	9.642
20W31	9.3	+1.3	+16.2%	+35.3	4.124	4.811	5.499	6.186	6.873	7.561	8.248	8.935	9.623
20W30	8	+0.45	+5.96%	+16.7	4.113	4.799	5.485	6.17	6.856	7.541	8.227	8.912	9.598
20W29	7.55	-0.51	-6.33%	+10.3	4.108	4.793	5.478	6.162	6.847	7.532	8.216	8.901	9.586
20W28	8.06	+1.41	+21.2%	+17.8	4.105	4.789	5.474	6.158	6.842	7.526	8.211	8.895	9.579
20W27	6.65	+0.28	+4.4%	-2.69	4.1	4.784	5.467	6.151	6.834	7.517	8.201	8.884	9.568
20W26	6.37	+0.02	+0.31%	-6.81	4.101	4.785	5.468	6.152	6.836	7.519	8.203	8.886	9.57
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	6.35	+0.11	+1.76%	-7.14	4.103	4.787	5.471	6.155	6.839	7.522	8.206	8.89	9.574
20W24	6.24	-0.21	-3.26%	-8.81	4.106	4.79	5.474	6.159	6.843	7.527	8.211	8.896	9.58
20W23	6.45	+0.38	+6.26%	-5.81	4.109	4.794	5.478	6.163	6.848	7.533	8.218	8.902	9.587
20W22	6.07	0	0%	-11.4	4.111	4.796	5.482	6.167	6.852	7.537	8.222	8.907	9.593
20W21	6.07	-0.04	-0.65%	-11.5	4.115	4.8	5.486	6.172	6.858	7.544	8.229	8.915	9.601
20W20	6.11	-0.02	-0.33%	-11	4.118	4.805	5.491	6.177	6.864	7.55	8.236	8.923	9.609
20W19	6.13	+0.15	+2.51%	-10.8	4.121	4.808	5.495	6.182	6.869	7.556	8.243	8.93	9.617
20W18	5.98	+0.23	+4%	-13	4.125	4.812	5.5	6.187	6.875	7.562	8.25	8.937	9.624
20W17	5.75	+0.04	+0.7%	-16.4	4.128	4.816	5.504	6.192	6.881	7.569	8.257	8.945	9.633
20W16	5.71	+0.01	+0.18%	-17.1	4.132	4.821	5.51	6.198	6.887	7.576	8.264	8.953	9.642
20W15	5.7	+0.02	+0.35%	-17.3	4.136	4.826	5.515	6.205	6.894	7.583	8.273	8.962	9.652
20W14	5.68	+0.06	+1.07%	-17.7	4.141	4.832	5.522	6.212	6.902	7.593	8.283	8.973	9.663
20W13	5.62	+0.02	+0.36%	-18.7	4.147	4.838	5.529	6.22	6.911	7.602	8.294	8.985	9.676
20W12	5.6	-0.15	-2.61%	-19.1	4.153	4.845	5.537	6.229	6.921	7.614	8.306	8.998	9.69
20W11	5.75	-0.68	-10.6%	-17	4.159	4.852	5.545	6.238	6.931	7.624	8.317	9.01	9.703
20W10	6.43	+0.18	+2.88%	-7.32	4.163	4.857	5.551	6.244	6.938	7.632	8.326	9.02	9.713
20W09	6.25	-0.18	-2.8%	-9.98	4.166	4.86	5.554	6.248	6.943	7.637	8.331	9.025	9.72
20W08	6.43	+0.02	+0.31%	-7.48	4.17	4.865	5.56	6.255	6.95	7.645	8.339	9.034	9.729
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	6.41	-0.1	-1.54%	-7.85	4.174	4.869	5.565	6.261	6.956	7.652	8.348	9.043	9.739
20W06	6.51	-0.08	-1.21%	-6.49	4.177	4.873	5.569	6.265	6.962	7.658	8.354	9.05	9.746
20W05	6.59	-0.3	-4.35%	-5.35	4.177	4.874	5.57	6.266	6.962	7.659	8.355	9.051	9.747
20W04	6.89	+0.05	+0.73%	-1.03	4.177	4.873	5.569	6.265	6.961	7.658	8.354	9.05	9.746
20W03	6.84	+0.04	+0.59%	-1.7	4.175	4.871	5.567	6.263	6.958	7.654	8.35	9.046	9.742
20W02	6.8	-0.12	-1.73%	-2.24	4.173	4.869	5.565	6.26	6.956	7.651	8.347	9.042	9.738
20W01	6.92	-0.02	-0.29%	-0.48	4.172	4.867	5.563	6.258	6.953	7.649	8.344	9.039	9.735
19W52	6.94	-0.02	-0.29%	-0.15	4.17	4.865	5.56	6.255	6.951	7.646	8.341	9.036	9.731
19W51	6.96	+0.08	+1.16%	+0.21	4.167	4.862	5.557	6.251	6.946	7.64	8.335	9.029	9.724
19W50	6.88	+0.17	+2.53%	-0.9	4.165	4.86	5.554	6.248	6.942	7.636	8.331	9.025	9.719
19W49	6.71	-0.06	-0.89%	-3.3	4.163	4.857	5.551	6.245	6.939	7.633	8.327	9.021	9.715
19W48	6.77	-0.18	-2.59%	-2.39	4.162	4.855	5.549	6.242	6.936	7.63	8.323	9.017	9.71
19W47	6.95	+0.14	+2.06%	+0.26	4.159	4.853	5.546	6.239	6.932	7.626	8.319	9.012	9.705
19W46	6.81	-0.02	-0.29%	-1.7	4.157	4.849	5.542	6.235	6.928	7.62	8.313	9.006	9.699
19W45	6.83	+0.51	+8.07%	-1.31	4.153	4.845	5.537	6.229	6.921	7.613	8.305	8.997	9.689
19W44	6.32	-0.03	-0.47%	-8.58	4.148	4.839	5.531	6.222	6.914	7.605	8.296	8.988	9.679
19W43	6.35	+0.01	+0.16%	-8.09	4.146	4.837	5.527	6.218	6.909	7.6	8.291	8.982	9.673
19W42	6.34	+0.14	+2.26%	-8.18	4.143	4.834	5.524	6.214	6.905	7.596	8.286	8.977	9.667
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W41	6.2	-0.01	-0.16%	-10.1	4.14	4.83	5.52	6.21	6.9	7.59	8.28	8.97	9.66
19W40	6.21	-0.02	-0.32%	-9.99	4.14	4.83	5.52	6.209	6.899	7.589	8.279	8.969	9.659
19W39	6.23	-0.04	-0.64%	-9.69	4.139	4.829	5.519	6.209	6.899	7.589	8.278	8.968	9.658
19W38	6.27	-0.01	-0.16%	-9.11	4.139	4.829	5.519	6.208	6.898	7.588	8.278	8.968	9.657
19W37	6.28	+0.07	+1.13%	-8.95	4.138	4.828	5.518	6.207	6.897	7.587	8.276	8.966	9.656
19W36	6.21	+0.01	+0.16%	-9.95	4.138	4.827	5.517	6.206	6.896	7.585	8.275	8.965	9.654
19W35	6.2	0	0%	-10.1	4.137	4.827	5.516	6.206	6.895	7.585	8.274	8.964	9.653
19W34	6.2	-0.04	-0.64%	-10.1	4.137	4.827	5.516	6.206	6.895	7.585	8.274	8.964	9.654
19W33	6.24	+0.02	+0.32%	-9.51	4.138	4.827	5.517	6.206	6.896	7.586	8.275	8.965	9.654
19W32	6.22	-0.05	-0.8%	-9.8	4.138	4.827	5.517	6.206	6.896	7.586	8.275	8.965	9.655
19W31	6.27	-0.06	-0.95%	-9.06	4.137	4.826	5.516	6.205	6.895	7.584	8.274	8.963	9.653
19W30	6.33	-0.02	-0.31%	-8.18	4.136	4.826	5.515	6.205	6.894	7.583	8.273	8.962	9.652
19W29	6.35	+0.01	+0.16%	-7.89	4.136	4.826	5.515	6.204	6.894	7.583	8.272	8.962	9.651
19W28	6.34	+0.02	+0.32%	-8.02	4.136	4.825	5.514	6.203	6.893	7.582	8.271	8.961	9.65
19W27	6.32	-0.03	-0.47%	-8.28	4.134	4.823	5.513	6.202	6.891	7.58	8.269	8.958	9.647
19W26	6.35	-0.01	-0.16%	-7.83	4.134	4.823	5.512	6.201	6.89	7.579	8.268	8.957	9.646
19W25	6.36	-0.02	-0.31%	-7.65	4.132	4.821	5.51	6.198	6.887	7.576	8.265	8.953	9.642
19W24	6.38	-0.01	-0.16%	-7.33	4.131	4.819	5.508	6.196	6.885	7.573	8.262	8.95	9.639
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W23	6.39	+0.03	+0.47%	-7.16	4.13	4.818	5.506	6.195	6.883	7.571	8.26	8.948	9.636
19W22	6.36	0	0%	-7.57	4.129	4.817	5.505	6.193	6.881	7.569	8.257	8.945	9.633
19W21	6.36	+0.02	+0.32%	-7.55	4.127	4.815	5.503	6.191	6.879	7.567	8.255	8.943	9.631
19W20	6.34	-0.05	-0.78%	-7.78	4.125	4.812	5.5	6.187	6.875	7.562	8.25	8.937	9.625
19W19	6.39	-0.24	-3.62%	-6.97	4.121	4.808	5.495	6.182	6.869	7.556	8.243	8.93	9.617
19W18	6.63	-0.02	-0.3%	-3.4	4.118	4.804	5.49	6.177	6.863	7.549	8.236	8.922	9.608