(6015) 宏遠證均線乖離率河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/26	12.8	+0.05	+0.39%	-5.99	8.17	9.531	10.89	12.25	13.62	14.98	16.34	17.7	19.06
04/25	12.75	0	0%	-6.43	8.176	9.538	10.9	12.26	13.63	14.99	16.35	17.71	19.08
04/24	12.75	0	0%	-6.52	8.183	9.547	10.91	12.28	13.64	15	16.37	17.73	19.09
04/23	12.75	+0.05	+0.39%	-6.63	8.193	9.559	10.92	12.29	13.66	15.02	16.39	17.75	19.12
04/22	12.7	+0.25	+2.01%	-7.1	8.203	9.57	10.94	12.3	13.67	15.04	16.41	17.77	19.14
04/19	12.45	-0.4	-3.11%	-9.02	8.21	9.579	10.95	12.32	13.68	15.05	16.42	17.79	19.16
04/18	12.85	+0.4	+3.21%	-6.17	8.217	9.587	10.96	12.33	13.7	15.07	16.43	17.8	19.17
04/17	12.45	+0.15	+1.22%	-9.17	8.224	9.595	10.97	12.34	13.71	15.08	16.45	17.82	19.19
04/16	12.3	-0.6	-4.65%	-10.3	8.231	9.603	10.97	12.35	13.72	15.09	16.46	17.83	19.21
04/15	12.9	-0.4	-3.01%	-6.07	8.24	9.613	10.99	12.36	13.73	15.11	16.48	17.85	19.23
04/12	13.3	+0.25	+1.92%	-3.25	8.248	9.622	11	12.37	13.75	15.12	16.5	17.87	19.24
04/11	13.05	+0.05	+0.38%	-5.15	8.255	9.631	11.01	12.38	13.76	15.13	16.51	17.89	19.26
04/10	13	-0.2	-1.52%	-5.6	8.263	9.64	11.02	12.39	13.77	15.15	16.53	17.9	19.28
04/09	13.2	+0.35	+2.72%	-4.25	8.271	9.65	11.03	12.41	13.79	15.16	16.54	17.92	19.3
04/08	12.85	+0.55	+4.47%	-6.86	8.278	9.658	11.04	12.42	13.8	15.18	16.56	17.94	19.32
04/03	12.3	-0.1	-0.81%	-10.9	8.286	9.667	11.05	12.43	13.81	15.19	16.57	17.95	19.33
04/02	12.4	-0.1	-0.8%	-10.3	8.293	9.675	11.06	12.44	13.82	15.2	16.59	17.97	19.35
04/01	12.5	+0.35	+2.88%	-9.63	8.299	9.682	11.07	12.45	13.83	15.21	16.6	17.98	19.36
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/29	12.15	0	0%	-12.2	8.304	9.688	11.07	12.46	13.84	15.22	16.61	17.99	19.38
03/28	12.15	-0.15	-1.22%	-12.3	8.308	9.693	11.08	12.46	13.85	15.23	16.62	18	19.39
03/27	12.3	+0.1	+0.82%	-11.2	8.311	9.697	11.08	12.47	13.85	15.24	16.62	18.01	19.39
03/26	12.45	+0.15	+1.22%	-10.1	8.313	9.699	11.08	12.47	13.86	15.24	16.63	18.01	19.4
03/25	12.3	-0.05	-0.4%	-11.2	8.315	9.701	11.09	12.47	13.86	15.25	16.63	18.02	19.4
03/22	12.35	-0.1	-0.8%	-10.9	8.317	9.704	11.09	12.48	13.86	15.25	16.63	18.02	19.41
03/21	12.45	+0.5	+4.18%	-10.2	8.319	9.705	11.09	12.48	13.86	15.25	16.64	18.02	19.41
03/20	11.95	0	0%	-13.8	8.32	9.707	11.09	12.48	13.87	15.25	16.64	18.03	19.41
03/19	11.95	+0.2	+1.7%	-13.8	8.321	9.708	11.1	12.48	13.87	15.26	16.64	18.03	19.42
03/18	11.75	-0.05	-0.42%	-15.3	8.323	9.71	11.1	12.48	13.87	15.26	16.65	18.03	19.42
03/15	11.8	-0.45	-3.67%	-14.9	8.324	9.711	11.1	12.49	13.87	15.26	16.65	18.03	19.42
03/14	12.25	-0.25	-2%	-11.7	8.325	9.712	11.1	12.49	13.87	15.26	16.65	18.04	19.42
03/13	12.5	-0.1	-0.79%	-9.91	8.325	9.713	11.1	12.49	13.88	15.26	16.65	18.04	19.43
03/12	12.6	+0.25	+2.02%	-9.2	8.326	9.713	11.1	12.49	13.88	15.26	16.65	18.04	19.43
03/11	12.35	+0.25	+2.07%	-11	8.326	9.713	11.1	12.49	13.88	15.26	16.65	18.04	19.43
03/08	12.1	+0.15	+1.26%	-12.8	8.326	9.714	11.1	12.49	13.88	15.26	16.65	18.04	19.43
03/07	11.95	+0.15	+1.27%	-13.9	8.326	9.714	11.1	12.49	13.88	15.26	16.65	18.04	19.43
03/06	11.8	+0.05	+0.43%	-15	8.327	9.714	11.1	12.49	13.88	15.27	16.65	18.04	19.43
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/05	11.75	-0.05	-0.42%	-15.3	8.327	9.715	11.1	12.49	13.88	15.27	16.65	18.04	19.43
03/04	11.8	+0.65	+5.83%	-15	8.328	9.716	11.1	12.49	13.88	15.27	16.66	18.04	19.43
03/01	11.15	+0.15	+1.36%	-19.7	8.329	9.717	11.1	12.49	13.88	15.27	16.66	18.05	19.43
02/29	11	+0.25	+2.33%	-20.8	8.33	9.718	11.11	12.49	13.88	15.27	16.66	18.05	19.44
02/27	10.75	-0.05	-0.46%	-22.6	8.33	9.719	11.11	12.5	13.88	15.27	16.66	18.05	19.44
02/26	10.8	-0.15	-1.37%	-22.2	8.332	9.72	11.11	12.5	13.89	15.27	16.66	18.05	19.44
02/23	10.95	-0.05	-0.45%	-21.2	8.333	9.722	11.11	12.5	13.89	15.28	16.67	18.05	19.44
02/22	11	+0.1	+0.92%	-20.8	8.334	9.723	11.11	12.5	13.89	15.28	16.67	18.06	19.45
02/21	10.9	0	0%	-21.5	8.335	9.724	11.11	12.5	13.89	15.28	16.67	18.06	19.45
02/20	10.9	-0.1	-0.91%	-21.5	8.336	9.725	11.11	12.5	13.89	15.28	16.67	18.06	19.45
02/19	11	+0.15	+1.38%	-20.8	8.337	9.726	11.12	12.5	13.89	15.28	16.67	18.06	19.45
02/16	10.85	+0.35	+3.33%	-21.9	8.337	9.726	11.12	12.51	13.89	15.28	16.67	18.06	19.45
02/15	10.5	+0.25	+2.44%	-24.4	8.337	9.726	11.12	12.51	13.89	15.28	16.67	18.06	19.45
02/05	10.25	0	0%	-26.2	8.338	9.727	11.12	12.51	13.9	15.29	16.68	18.07	19.45
02/02	10.25	-0.05	-0.49%	-26.2	8.338	9.728	11.12	12.51	13.9	15.29	16.68	18.07	19.46
02/01	10.3	0	0%	-25.9	8.339	9.729	11.12	12.51	13.9	15.29	16.68	18.07	19.46
01/31	10.3	0	0%	-25.9	8.341	9.731	11.12	12.51	13.9	15.29	16.68	18.07	19.46
01/30	10.3	-0.1	-0.96%	-25.9	8.341	9.732	11.12	12.51	13.9	15.29	16.68	18.07	19.46
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/29	10.4	0	0%	-25.2	8.342	9.733	11.12	12.51	13.9	15.29	16.68	18.07	19.47
01/26	10.4	0	0%	-25.2	8.343	9.733	11.12	12.51	13.9	15.3	16.69	18.08	19.47
01/25	10.4	-0.1	-0.95%	-25.2	8.344	9.734	11.12	12.52	13.91	15.3	16.69	18.08	19.47
01/24	10.5	+0.05	+0.48%	-24.5	8.345	9.735	11.13	12.52	13.91	15.3	16.69	18.08	19.47
01/23	10.45	+0.1	+0.97%	-24.9	8.345	9.736	11.13	12.52	13.91	15.3	16.69	18.08	19.47
01/22	10.35	+0.1	+0.98%	-25.6	8.347	9.738	11.13	12.52	13.91	15.3	16.69	18.08	19.48
01/19	10.25	+0.1	+0.99%	-26.3	8.349	9.74	11.13	12.52	13.91	15.31	16.7	18.09	19.48
01/18	10.15	+0.1	+1%	-27.1	8.35	9.742	11.13	12.53	13.92	15.31	16.7	18.09	19.48
01/17	10.05	-0.2	-1.95%	-27.8	8.353	9.745	11.14	12.53	13.92	15.31	16.71	18.1	19.49
01/16	10.25	-0.25	-2.38%	-26.4	8.354	9.747	11.14	12.53	13.92	15.32	16.71	18.1	19.49
01/15	10.5	-0.05	-0.47%	-24.6	8.356	9.748	11.14	12.53	13.93	15.32	16.71	18.1	19.5
01/12	10.55	-0.05	-0.47%	-24.3	8.358	9.751	11.14	12.54	13.93	15.32	16.72	18.11	19.5
01/11	10.6	+0.1	+0.95%	-23.9	8.36	9.753	11.15	12.54	13.93	15.33	16.72	18.11	19.51
01/10	10.5	-0.15	-1.41%	-24.7	8.362	9.756	11.15	12.54	13.94	15.33	16.72	18.12	19.51
01/09	10.65	-0.15	-1.39%	-23.6	8.365	9.759	11.15	12.55	13.94	15.34	16.73	18.12	19.52
01/08	10.8	-0.1	-0.92%	-22.6	8.367	9.762	11.16	12.55	13.95	15.34	16.73	18.13	19.52
01/05	10.9	+0.05	+0.46%	-21.9	8.369	9.764	11.16	12.55	13.95	15.34	16.74	18.13	19.53
01/04	10.85	-0.1	-0.91%	-22.2	8.371	9.766	11.16	12.56	13.95	15.35	16.74	18.14	19.53
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/03	10.95	-0.2	-1.79%	-21.5	8.373	9.769	11.16	12.56	13.96	15.35	16.75	18.14	19.54
01/02	11.15	0	0%	-20.1	8.376	9.772	11.17	12.56	13.96	15.36	16.75	18.15	19.54
12/29	11.15	+0.15	+1.36%	-20.2	8.378	9.775	11.17	12.57	13.96	15.36	16.76	18.15	19.55
12/28	11	0	0%	-21.2	8.381	9.777	11.17	12.57	13.97	15.36	16.76	18.16	19.55
12/27	11	0	0%	-21.3	8.384	9.781	11.18	12.58	13.97	15.37	16.77	18.16	19.56
12/26	11	+0.15	+1.38%	-21.3	8.385	9.783	11.18	12.58	13.98	15.37	16.77	18.17	19.57
12/25	10.85	0	0%	-22.4	8.388	9.786	11.18	12.58	13.98	15.38	16.78	18.17	19.57
12/22	10.85	+0.05	+0.46%	-22.4	8.391	9.79	11.19	12.59	13.99	15.38	16.78	18.18	19.58
12/21	10.8	-0.1	-0.92%	-22.8	8.394	9.793	11.19	12.59	13.99	15.39	16.79	18.19	19.59
12/20	10.9	0	0%	-22.1	8.395	9.794	11.19	12.59	13.99	15.39	16.79	18.19	19.59
12/19	10.9	-0.2	-1.8%	-22.1	8.396	9.796	11.2	12.59	13.99	15.39	16.79	18.19	19.59
12/18	11.1	-0.15	-1.33%	-20.7	8.397	9.797	11.2	12.6	14	15.4	16.79	18.19	19.59
12/15	11.25	+0.45	+4.17%	-19.6	8.398	9.797	11.2	12.6	14	15.4	16.8	18.2	19.59
12/14	10.8	+0.15	+1.41%	-22.8	8.398	9.797	11.2	12.6	14	15.4	16.8	18.19	19.59
12/13	10.65	0	0%	-23.9	8.397	9.796	11.2	12.6	13.99	15.39	16.79	18.19	19.59
12/12	10.65	-0.15	-1.39%	-23.9	8.396	9.796	11.2	12.59	13.99	15.39	16.79	18.19	19.59
12/11	10.8	0	0%	-22.8	8.395	9.795	11.19	12.59	13.99	15.39	16.79	18.19	19.59
12/08	10.8	-0.05	-0.46%	-22.8	8.394	9.793	11.19	12.59	13.99	15.39	16.79	18.19	19.59
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/07	10.85	-0.1	-0.91%	-22.4	8.393	9.792	11.19	12.59	13.99	15.39	16.79	18.19	19.58
12/06	10.95	+0.1	+0.92%	-21.7	8.392	9.791	11.19	12.59	13.99	15.39	16.78	18.18	19.58
12/05	10.85	-0.1	-0.91%	-22.4	8.391	9.789	11.19	12.59	13.98	15.38	16.78	18.18	19.58
12/04	10.95	-0.05	-0.45%	-21.7	8.389	9.788	11.19	12.58	13.98	15.38	16.78	18.18	19.58
12/01	11	+0.05	+0.46%	-21.3	8.388	9.786	11.18	12.58	13.98	15.38	16.78	18.17	19.57
11/30	10.95	+0.2	+1.86%	-21.7	8.386	9.784	11.18	12.58	13.98	15.37	16.77	18.17	19.57
11/29	10.75	+0.05	+0.47%	-23.1	8.384	9.782	11.18	12.58	13.97	15.37	16.77	18.17	19.56
11/28	10.7	+0.15	+1.42%	-23.4	8.383	9.78	11.18	12.57	13.97	15.37	16.77	18.16	19.56
11/27	10.55	0	0%	-24.5	8.382	9.779	11.18	12.57	13.97	15.37	16.76	18.16	19.56
11/24	10.55	-0.05	-0.47%	-24.5	8.381	9.777	11.17	12.57	13.97	15.36	16.76	18.16	19.55
11/23	10.6	-0.05	-0.47%	-24.1	8.38	9.776	11.17	12.57	13.97	15.36	16.76	18.16	19.55
11/22	10.65	-0.05	-0.47%	-23.7	8.378	9.774	11.17	12.57	13.96	15.36	16.76	18.15	19.55
11/21	10.7	+0.2	+1.9%	-23.4	8.377	9.773	11.17	12.56	13.96	15.36	16.75	18.15	19.55
11/20	10.5	-0.05	-0.47%	-24.8	8.375	9.771	11.17	12.56	13.96	15.35	16.75	18.15	19.54
11/17	10.55	+0.15	+1.44%	-24.4	8.373	9.769	11.16	12.56	13.96	15.35	16.75	18.14	19.54
11/16	10.4	-0.05	-0.48%	-25.5	8.371	9.766	11.16	12.56	13.95	15.35	16.74	18.14	19.53
11/15	10.45	+0.4	+3.98%	-25.1	8.369	9.764	11.16	12.55	13.95	15.34	16.74	18.13	19.53
11/14	10.05	0	0%	-27.9	8.367	9.761	11.16	12.55	13.94	15.34	16.73	18.13	19.52
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/13	10.05	+0.05	+0.5%	-27.9	8.365	9.759	11.15	12.55	13.94	15.34	16.73	18.12	19.52
11/10	10	-0.05	-0.5%	-28.3	8.363	9.757	11.15	12.54	13.94	15.33	16.73	18.12	19.51
11/09	10.05	-0.1	-0.99%	-27.9	8.361	9.755	11.15	12.54	13.94	15.33	16.72	18.12	19.51
11/08	10.15	-0.1	-0.98%	-27.1	8.359	9.752	11.15	12.54	13.93	15.33	16.72	18.11	19.5
11/07	10.25	-0.05	-0.49%	-26.4	8.357	9.75	11.14	12.54	13.93	15.32	16.71	18.11	19.5
11/06	10.3	+0.1	+0.98%	-26	8.355	9.747	11.14	12.53	13.92	15.32	16.71	18.1	19.49
11/03	10.2	+0.1	+0.99%	-26.7	8.352	9.744	11.14	12.53	13.92	15.31	16.7	18.1	19.49
11/02	10.1	+0.2	+2.02%	-27.4	8.35	9.741	11.13	12.52	13.92	15.31	16.7	18.09	19.48
11/01	9.9	+0.18	+1.85%	-28.8	8.348	9.739	11.13	12.52	13.91	15.3	16.7	18.09	19.48
10/31	9.72	-0.28	-2.8%	-30.1	8.345	9.736	11.13	12.52	13.91	15.3	16.69	18.08	19.47
10/30	10	-0.1	-0.99%	-28.1	8.343	9.734	11.12	12.51	13.91	15.3	16.69	18.08	19.47
10/27	10.1	+0.05	+0.5%	-27.3	8.341	9.731	11.12	12.51	13.9	15.29	16.68	18.07	19.46
10/26	10.05	-0.2	-1.95%	-27.7	8.339	9.728	11.12	12.51	13.9	15.29	16.68	18.07	19.46
10/25	10.25	+0.05	+0.49%	-26.2	8.336	9.726	11.12	12.5	13.89	15.28	16.67	18.06	19.45
10/24	10.2	0	0%	-26.6	8.334	9.723	11.11	12.5	13.89	15.28	16.67	18.06	19.45
10/23	10.2	+0.15	+1.49%	-26.5	8.331	9.72	11.11	12.5	13.89	15.27	16.66	18.05	19.44
10/20	10.05	-0.1	-0.99%	-27.6	8.328	9.716	11.1	12.49	13.88	15.27	16.66	18.04	19.43
10/19	10.15	+0.1	+1%	-26.9	8.326	9.713	11.1	12.49	13.88	15.26	16.65	18.04	19.43
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/18	10.05	-0.25	-2.43%	-27.5	8.323	9.71	11.1	12.48	13.87	15.26	16.65	18.03	19.42
10/17	10.3	0	0%	-25.7	8.32	9.707	11.09	12.48	13.87	15.25	16.64	18.03	19.41
10/16	10.3	-0.05	-0.48%	-25.7	8.317	9.703	11.09	12.48	13.86	15.25	16.63	18.02	19.41
10/13	10.35	-0.15	-1.43%	-25.3	8.314	9.7	11.09	12.47	13.86	15.24	16.63	18.01	19.4
10/12	10.5	+0.25	+2.44%	-24.2	8.311	9.697	11.08	12.47	13.85	15.24	16.62	18.01	19.39
10/11	10.25	-0.05	-0.49%	-26	8.309	9.693	11.08	12.46	13.85	15.23	16.62	18	19.39
10/06	10.3	0	0%	-25.6	8.306	9.69	11.07	12.46	13.84	15.23	16.61	18	19.38
10/05	10.3	+0.15	+1.48%	-25.6	8.303	9.687	11.07	12.46	13.84	15.22	16.61	17.99	19.37
10/04	10.15	-0.3	-2.87%	-26.6	8.301	9.684	11.07	12.45	13.83	15.22	16.6	17.98	19.37
10/03	10.45	-0.1	-0.95%	-24.4	8.298	9.681	11.06	12.45	13.83	15.21	16.6	17.98	19.36
10/02	10.55	-0.15	-1.4%	-23.7	8.295	9.678	11.06	12.44	13.83	15.21	16.59	17.97	19.36
09/28	10.7	+0.1	+0.94%	-22.6	8.293	9.675	11.06	12.44	13.82	15.2	16.59	17.97	19.35
09/27	10.6	-0.1	-0.93%	-23.3	8.29	9.671	11.05	12.43	13.82	15.2	16.58	17.96	19.34
09/26	10.7	0	0%	-22.5	8.287	9.668	11.05	12.43	13.81	15.19	16.57	17.95	19.34
09/25	10.7	+0.1	+0.94%	-22.5	8.284	9.664	11.04	12.43	13.81	15.19	16.57	17.95	19.33
09/22	10.6	+0.05	+0.47%	-23.2	8.281	9.661	11.04	12.42	13.8	15.18	16.56	17.94	19.32
09/21	10.55	-0.05	-0.47%	-23.5	8.278	9.657	11.04	12.42	13.8	15.18	16.56	17.94	19.31
09/20	10.6	-0.2	-1.85%	-23.1	8.275	9.654	11.03	12.41	13.79	15.17	16.55	17.93	19.31
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/19	10.8	-0.2	-1.82%	-21.7	8.272	9.651	11.03	12.41	13.79	15.17	16.54	17.92	19.3
09/18	11	+0.1	+0.92%	-20.2	8.27	9.648	11.03	12.4	13.78	15.16	16.54	17.92	19.3
09/15	10.9	-0.1	-0.91%	-20.9	8.267	9.644	11.02	12.4	13.78	15.16	16.53	17.91	19.29
09/14	11	+0.25	+2.33%	-20.1	8.264	9.641	11.02	12.4	13.77	15.15	16.53	17.9	19.28
09/13	10.75	+0.15	+1.42%	-21.9	8.261	9.637	11.01	12.39	13.77	15.14	16.52	17.9	19.27
09/12	10.6	+0.15	+1.44%	-23	8.258	9.634	11.01	12.39	13.76	15.14	16.52	17.89	19.27
09/11	10.45	-0.35	-3.24%	-24	8.255	9.631	11.01	12.38	13.76	15.13	16.51	17.89	19.26
09/08	10.8	-0.3	-2.7%	-21.5	8.253	9.628	11	12.38	13.75	15.13	16.51	17.88	19.26
09/07	11.1	-0.1	-0.89%	-19.3	8.25	9.625	11	12.37	13.75	15.12	16.5	17.87	19.25
09/06	11.2	-0.1	-0.88%	-18.5	8.247	9.622	11	12.37	13.75	15.12	16.49	17.87	19.24
09/05	11.3	-0.1	-0.88%	-17.8	8.244	9.618	10.99	12.37	13.74	15.11	16.49	17.86	19.24
09/04	11.4	+0.05	+0.44%	-17	8.242	9.615	10.99	12.36	13.74	15.11	16.48	17.86	19.23
09/01	11.35	-0.05	-0.44%	-17.3	8.239	9.612	10.99	12.36	13.73	15.1	16.48	17.85	19.22
08/31	11.4	-0.15	-1.3%	-17	8.236	9.609	10.98	12.35	13.73	15.1	16.47	17.85	19.22
08/30	11.55	+0.2	+1.76%	-15.8	8.233	9.606	10.98	12.35	13.72	15.09	16.47	17.84	19.21
08/29	11.35	+0.15	+1.34%	-17.3	8.231	9.602	10.97	12.35	13.72	15.09	16.46	17.83	19.2
08/28	11.2	0	0%	-18.3	8.228	9.599	10.97	12.34	13.71	15.08	16.46	17.83	19.2
08/25	11.2	-0.05	-0.44%	-18.3	8.225	9.596	10.97	12.34	13.71	15.08	16.45	17.82	19.19
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/24	11.25	+0.2	+1.81%	-17.9	8.223	9.593	10.96	12.33	13.7	15.07	16.45	17.82	19.19
08/23	11.05	+0.05	+0.45%	-19.3	8.22	9.59	10.96	12.33	13.7	15.07	16.44	17.81	19.18
08/22	11	-0.15	-1.35%	-19.7	8.218	9.588	10.96	12.33	13.7	15.07	16.44	17.81	19.18
08/21	11.15	-0.05	-0.45%	-18.6	8.216	9.585	10.95	12.32	13.69	15.06	16.43	17.8	19.17
08/18	11.2	-0.3	-2.61%	-18.2	8.213	9.582	10.95	12.32	13.69	15.06	16.43	17.8	19.16
08/17	11.5	+0.05	+0.44%	-16	8.211	9.58	10.95	12.32	13.69	15.05	16.42	17.79	19.16
08/16	11.45	-0.25	-2.14%	-16.3	8.209	9.577	10.94	12.31	13.68	15.05	16.42	17.79	19.15
08/15	11.7	+0.05	+0.43%	-14.5	8.206	9.574	10.94	12.31	13.68	15.04	16.41	17.78	19.15
08/14	11.65	-0.6	-4.9%	-14.8	8.203	9.57	10.94	12.3	13.67	15.04	16.41	17.77	19.14
08/11	12.25	-0.1	-0.81%	-10.4	8.2	9.567	10.93	12.3	13.67	15.03	16.4	17.77	19.13
08/10	12.35	-0.2	-1.59%	-9.6	8.197	9.563	10.93	12.3	13.66	15.03	16.39	17.76	19.13
08/09	12.55	-0.15	-1.18%	-8.09	8.193	9.559	10.92	12.29	13.66	15.02	16.39	17.75	19.12
08/08	12.7	+0.25	+2.01%	-6.95	8.189	9.554	10.92	12.28	13.65	15.01	16.38	17.74	19.11
08/07	12.45	-0.7	-5.32%	-8.74	8.186	9.55	10.91	12.28	13.64	15.01	16.37	17.74	19.1
08/04	13.15	+0.25	+1.94%	-3.57	8.182	9.545	10.91	12.27	13.64	15	16.36	17.73	19.09
08/02	12.9	-0.55	-4.09%	-5.35	8.178	9.541	10.9	12.27	13.63	14.99	16.36	17.72	19.08
08/01	13.45	+0.15	+1.13%	-1.27	8.174	9.536	10.9	12.26	13.62	14.99	16.35	17.71	19.07
07/31	13.3	+0.15	+1.14%	-2.32	8.17	9.531	10.89	12.25	13.62	14.98	16.34	17.7	19.06
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/28	13.15	-0.4	-2.95%	-3.37	8.165	9.526	10.89	12.25	13.61	14.97	16.33	17.69	19.05
07/27	13.55	+0.25	+1.88%	-0.38	8.161	9.521	10.88	12.24	13.6	14.96	16.32	17.68	19.04
07/26	13.3	+1.2	+9.92%	-2.17	8.157	9.516	10.88	12.23	13.59	14.95	16.31	17.67	19.03
07/25	12.1	+0.3	+2.54%	-10.9	8.153	9.511	10.87	12.23	13.59	14.95	16.31	17.66	19.02
07/24	11.8	-0.2	-1.67%	-13.1	8.15	9.508	10.87	12.22	13.58	14.94	16.3	17.66	19.02
07/21	12	-0.05	-0.41%	-11.6	8.147	9.505	10.86	12.22	13.58	14.94	16.29	17.65	19.01
07/20	12.05	+0.15	+1.26%	-11.2	8.145	9.502	10.86	12.22	13.57	14.93	16.29	17.65	19
07/19	11.9	+0.05	+0.42%	-12.3	8.142	9.5	10.86	12.21	13.57	14.93	16.28	17.64	19
07/18	11.85	-0.05	-0.42%	-12.7	8.14	9.497	10.85	12.21	13.57	14.92	16.28	17.64	18.99
07/17	11.9	+0.35	+3.03%	-12.3	8.138	9.494	10.85	12.21	13.56	14.92	16.28	17.63	18.99
07/14	11.55	+0.3	+2.67%	-14.8	8.136	9.492	10.85	12.2	13.56	14.92	16.27	17.63	18.98
07/13	11.25	-0.15	-1.32%	-17	8.134	9.49	10.85	12.2	13.56	14.91	16.27	17.62	18.98
07/12	11.4	-0.25	-2.15%	-15.9	8.133	9.488	10.84	12.2	13.55	14.91	16.27	17.62	18.98
07/11	11.65	+0.25	+2.19%	-14	8.131	9.486	10.84	12.2	13.55	14.91	16.26	17.62	18.97
07/10	11.4	-0.45	-3.8%	-15.8	8.128	9.483	10.84	12.19	13.55	14.9	16.26	17.61	18.97
07/07	11.85	+0.1	+0.85%	-12.5	8.125	9.48	10.83	12.19	13.54	14.9	16.25	17.61	18.96
07/06	11.75	-0.05	-0.42%	-13.2	8.122	9.476	10.83	12.18	13.54	14.89	16.24	17.6	18.95
07/05	11.8	0	0%	-12.8	8.12	9.473	10.83	12.18	13.53	14.89	16.24	17.59	18.95
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/04	11.8	0	0%	-12.8	8.116	9.469	10.82	12.17	13.53	14.88	16.23	17.59	18.94
07/03	11.8	+0.4	+3.51%	-12.7	8.113	9.465	10.82	12.17	13.52	14.87	16.23	17.58	18.93
06/30	11.4	+0.15	+1.33%	-15.7	8.109	9.461	10.81	12.16	13.52	14.87	16.22	17.57	18.92
06/29	11.25	+0.1	+0.9%	-16.7	8.106	9.457	10.81	12.16	13.51	14.86	16.21	17.56	18.91
06/28	11.15	+0.1	+0.9%	-17.4	8.103	9.454	10.8	12.15	13.51	14.86	16.21	17.56	18.91
06/27	11.05	-0.5	-4.33%	-18.2	8.1	9.45	10.8	12.15	13.5	14.85	16.2	17.55	18.9
06/26	11.55	-0.25	-2.12%	-14.4	8.098	9.448	10.8	12.15	13.5	14.85	16.2	17.55	18.9
06/21	11.8	0	0%	-12.5	8.095	9.444	10.79	12.14	13.49	14.84	16.19	17.54	18.89
06/20	11.8	+0.05	+0.43%	-12.5	8.092	9.44	10.79	12.14	13.49	14.83	16.18	17.53	18.88
06/19	11.75	-0.15	-1.26%	-12.8	8.088	9.436	10.78	12.13	13.48	14.83	16.18	17.52	18.87
06/16	11.9	-0.1	-0.83%	-11.7	8.084	9.431	10.78	12.13	13.47	14.82	16.17	17.52	18.86
06/15	12	+0.05	+0.42%	-10.9	8.08	9.426	10.77	12.12	13.47	14.81	16.16	17.51	18.85
06/14	11.95	+0.05	+0.42%	-11.2	8.075	9.421	10.77	12.11	13.46	14.8	16.15	17.5	18.84
06/13	11.9	+0.55	+4.85%	-11.5	8.071	9.416	10.76	12.11	13.45	14.8	16.14	17.49	18.83
06/12	11.35	-0.05	-0.44%	-15.6	8.066	9.411	10.76	12.1	13.44	14.79	16.13	17.48	18.82
06/09	11.4	+0.15	+1.33%	-15.2	8.062	9.406	10.75	12.09	13.44	14.78	16.12	17.47	18.81
06/08	11.25	-0.7	-5.86%	-16.2	8.058	9.401	10.74	12.09	13.43	14.77	16.12	17.46	18.8
06/07	11.95	+0.1	+0.84%	-11	8.054	9.396	10.74	12.08	13.42	14.77	16.11	17.45	18.79
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/06	11.85	-0.05	-0.42%	-11.7	8.049	9.391	10.73	12.07	13.42	14.76	16.1	17.44	18.78
06/05	11.9	+0.75	+6.73%	-11.2	8.045	9.385	10.73	12.07	13.41	14.75	16.09	17.43	18.77
06/02	11.15	+0.3	+2.76%	-16.8	8.04	9.38	10.72	12.06	13.4	14.74	16.08	17.42	18.76
06/01	10.85	+0.6	+5.85%	-19	8.036	9.375	10.71	12.05	13.39	14.73	16.07	17.41	18.75
05/31	10.25	0	0%	-23.4	8.032	9.371	10.71	12.05	13.39	14.73	16.06	17.4	18.74
05/30	10.25	-0.15	-1.44%	-23.4	8.029	9.367	10.71	12.04	13.38	14.72	16.06	17.4	18.73
05/29	10.4	+0.25	+2.46%	-22.3	8.026	9.363	10.7	12.04	13.38	14.71	16.05	17.39	18.73
05/26	10.15	+0.1	+1%	-24.1	8.022	9.359	10.7	12.03	13.37	14.71	16.04	17.38	18.72
05/25	10.05	+0.05	+0.5%	-24.8	8.019	9.356	10.69	12.03	13.37	14.7	16.04	17.37	18.71
05/24	10	+0.01	+0.1%	-25.2	8.016	9.352	10.69	12.02	13.36	14.7	16.03	17.37	18.7
05/23	9.99	+0.04	+0.4%	-25.2	8.013	9.349	10.68	12.02	13.36	14.69	16.03	17.36	18.7
05/22	9.95	+0.06	+0.61%	-25.5	8.011	9.346	10.68	12.02	13.35	14.69	16.02	17.36	18.69
05/19	9.89	0	0%	-25.9	8.008	9.342	10.68	12.01	13.35	14.68	16.02	17.35	18.68
05/18	9.89	+0.13	+1.33%	-25.9	8.005	9.339	10.67	12.01	13.34	14.68	16.01	17.34	18.68
05/17	9.76	+0.05	+0.51%	-26.8	8.002	9.335	10.67	12	13.34	14.67	16	17.34	18.67
05/16	9.71	+0.16	+1.68%	-27.2	7.999	9.332	10.66	12	13.33	14.66	16	17.33	18.66
05/15	9.55	+0.13	+1.38%	-28.3	7.996	9.328	10.66	11.99	13.33	14.66	15.99	17.32	18.66
05/12	9.42	+0.02	+0.21%	-29.3	7.993	9.325	10.66	11.99	13.32	14.65	15.99	17.32	18.65
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/11	9.4	-0.19	-1.98%	-29.4	7.99	9.322	10.65	11.99	13.32	14.65	15.98	17.31	18.64
05/10	9.59	-0.13	-1.34%	-28	7.987	9.319	10.65	11.98	13.31	14.64	15.97	17.31	18.64
05/09	9.72	-0.13	-1.32%	-27	7.984	9.315	10.65	11.98	13.31	14.64	15.97	17.3	18.63
05/08	9.85	+0.04	+0.41%	-26	7.981	9.312	10.64	11.97	13.3	14.63	15.96	17.29	18.62
05/05	9.81	+0.01	+0.1%	-26.2	7.978	9.308	10.64	11.97	13.3	14.63	15.96	17.29	18.62
05/04	9.8	+0.08	+0.82%	-26.3	7.975	9.304	10.63	11.96	13.29	14.62	15.95	17.28	18.61
05/03	9.72	-0.03	-0.31%	-26.8	7.972	9.301	10.63	11.96	13.29	14.62	15.94	17.27	18.6
05/02	9.75	+0.1	+1.04%	-26.6	7.969	9.297	10.63	11.95	13.28	14.61	15.94	17.27	18.59