* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24M04 | 12.8 | +0.65 | +5.35% | -5.65 | 8.14 | 9.497 | 10.85 | 12.21 | 13.57 | 14.92 | 16.28 | 17.64 | 18.99 |
24M03 | 12.15 | +1.15 | +10.5% | -12.2 | 8.3 | 9.684 | 11.07 | 12.45 | 13.83 | 15.22 | 16.6 | 17.98 | 19.37 |
24M02 | 11 | +0.7 | +6.8% | -20.6 | 8.315 | 9.701 | 11.09 | 12.47 | 13.86 | 15.24 | 16.63 | 18.02 | 19.4 |
24M01 | 10.3 | -0.85 | -7.62% | -25.7 | 8.323 | 9.71 | 11.1 | 12.48 | 13.87 | 15.26 | 16.65 | 18.03 | 19.42 |
23M12 | 11.15 | +0.2 | +1.83% | -19.9 | 8.35 | 9.742 | 11.13 | 12.53 | 13.92 | 15.31 | 16.7 | 18.09 | 19.48 |
23M11 | 10.95 | +1.23 | +12.7% | -21.4 | 8.356 | 9.749 | 11.14 | 12.53 | 13.93 | 15.32 | 16.71 | 18.1 | 19.5 |
23M10 | 9.72 | -0.98 | -9.16% | -29.8 | 8.306 | 9.69 | 11.07 | 12.46 | 13.84 | 15.23 | 16.61 | 18 | 19.38 |
23M09 | 10.7 | -0.7 | -6.14% | -22.2 | 8.257 | 9.633 | 11.01 | 12.39 | 13.76 | 15.14 | 16.51 | 17.89 | 19.27 |
23M08 | 11.4 | -1.9 | -14.3% | -16.6 | 8.201 | 9.568 | 10.93 | 12.3 | 13.67 | 15.03 | 16.4 | 17.77 | 19.14 |
23M07 | 13.3 | +1.9 | +16.7% | -2.12 | 8.153 | 9.512 | 10.87 | 12.23 | 13.59 | 14.95 | 16.31 | 17.67 | 19.02 |
23M06 | 11.4 | +1.15 | +11.2% | -15.4 | 8.087 | 9.434 | 10.78 | 12.13 | 13.48 | 14.83 | 16.17 | 17.52 | 18.87 |
23M05 | 10.25 | +0.6 | +6.22% | -23.2 | 8.003 | 9.336 | 10.67 | 12 | 13.34 | 14.67 | 16.01 | 17.34 | 18.67 |
23M04 | 9.65 | -0.25 | -2.53% | -27 | 7.933 | 9.255 | 10.58 | 11.9 | 13.22 | 14.54 | 15.87 | 17.19 | 18.51 |
23M03 | 9.9 | -0.1 | -1% | -24.5 | 7.872 | 9.184 | 10.5 | 11.81 | 13.12 | 14.43 | 15.74 | 17.06 | 18.37 |
23M02 | 10 | +1.01 | +11.2% | -23.1 | 7.802 | 9.102 | 10.4 | 11.7 | 13 | 14.3 | 15.6 | 16.9 | 18.2 |
23M01 | 8.99 | +0.22 | +2.51% | -30.3 | 7.739 | 9.029 | 10.32 | 11.61 | 12.9 | 14.19 | 15.48 | 16.77 | 18.06 |
22M12 | 8.77 | -1.28 | -12.7% | -31.7 | 7.699 | 8.983 | 10.27 | 11.55 | 12.83 | 14.12 | 15.4 | 16.68 | 17.97 |
22M11 | 10.05 | +0.11 | +1.11% | -21.4 | 7.669 | 8.948 | 10.23 | 11.5 | 12.78 | 14.06 | 15.34 | 16.62 | 17.9 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22M10 | 9.94 | +0.45 | +4.74% | -21.7 | 7.615 | 8.884 | 10.15 | 11.42 | 12.69 | 13.96 | 15.23 | 16.5 | 17.77 |
22M09 | 9.49 | -1.91 | -16.8% | -24.6 | 7.555 | 8.814 | 10.07 | 11.33 | 12.59 | 13.85 | 15.11 | 16.37 | 17.63 |
22M08 | 11.4 | +0.2 | +1.79% | -8.8 | 7.5 | 8.75 | 10 | 11.25 | 12.5 | 13.75 | 15 | 16.25 | 17.5 |
22M07 | 11.2 | -1.85 | -14.2% | -9.36 | 7.414 | 8.649 | 9.885 | 11.12 | 12.36 | 13.59 | 14.83 | 16.06 | 17.3 |
22M06 | 13.05 | -2.3 | -15% | +6.8 | 7.332 | 8.554 | 9.776 | 11 | 12.22 | 13.44 | 14.66 | 15.89 | 17.11 |
22M05 | 15.35 | -0.75 | -4.66% | +27.6 | 7.22 | 8.423 | 9.627 | 10.83 | 12.03 | 13.24 | 14.44 | 15.64 | 16.85 |
22M04 | 16.1 | +0.15 | +0.94% | +36.6 | 7.07 | 8.249 | 9.427 | 10.61 | 11.78 | 12.96 | 14.14 | 15.32 | 16.5 |
22M03 | 15.95 | +0.35 | +2.24% | +38.5 | 6.912 | 8.064 | 9.216 | 10.37 | 11.52 | 12.67 | 13.82 | 14.98 | 16.13 |
22M02 | 15.6 | -0.2 | -1.27% | +38.6 | 6.756 | 7.882 | 9.008 | 10.13 | 11.26 | 12.39 | 13.51 | 14.64 | 15.76 |
22M01 | 15.8 | -2.75 | -14.8% | +43.5 | 6.608 | 7.71 | 8.811 | 9.912 | 11.01 | 12.11 | 13.22 | 14.32 | 15.42 |
21M12 | 18.55 | +2.45 | +15.2% | +72.6 | 6.449 | 7.523 | 8.598 | 9.673 | 10.75 | 11.82 | 12.9 | 13.97 | 15.05 |
21M11 | 16.1 | 0 | 0% | +54.7 | 6.245 | 7.286 | 8.327 | 9.368 | 10.41 | 11.45 | 12.49 | 13.53 | 14.57 |
21M10 | 16.1 | -1.65 | -9.3% | +58.9 | 6.081 | 7.095 | 8.108 | 9.122 | 10.14 | 11.15 | 12.16 | 13.18 | 14.19 |
21M09 | 17.75 | -2.2 | -11% | +80 | 5.917 | 6.903 | 7.889 | 8.875 | 9.861 | 10.85 | 11.83 | 12.82 | 13.81 |
21M08 | 19.95 | -2.45 | -10.9% | +109 | 5.734 | 6.689 | 7.645 | 8.601 | 9.556 | 10.51 | 11.47 | 12.42 | 13.38 |
21M07 | 22.4 | -3.65 | -14% | +144 | 5.516 | 6.435 | 7.354 | 8.274 | 9.193 | 10.11 | 11.03 | 11.95 | 12.87 |
21M06 | 26.05 | +0.9 | +3.58% | +197 | 5.259 | 6.136 | 7.012 | 7.889 | 8.765 | 9.642 | 10.52 | 11.39 | 12.27 |
21M05 | 25.15 | +2.75 | +12.3% | +205 | 4.948 | 5.773 | 6.598 | 7.422 | 8.247 | 9.072 | 9.896 | 10.72 | 11.55 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21M04 | 22.4 | +9.35 | +71.6% | +189 | 4.65 | 5.425 | 6.2 | 6.975 | 7.751 | 8.526 | 9.301 | 10.08 | 10.85 |
21M03 | 13.05 | +1.6 | +14% | +77.8 | 4.404 | 5.138 | 5.872 | 6.606 | 7.339 | 8.073 | 8.807 | 9.541 | 10.28 |
21M02 | 11.45 | -0.5 | -4.18% | +59.2 | 4.314 | 5.034 | 5.753 | 6.472 | 7.191 | 7.91 | 8.629 | 9.348 | 10.07 |
21M01 | 11.95 | +0.45 | +3.91% | +68.4 | 4.257 | 4.967 | 5.677 | 6.386 | 7.096 | 7.805 | 8.515 | 9.225 | 9.934 |
20M12 | 11.5 | +3.58 | +45.2% | +64.4 | 4.198 | 4.897 | 5.597 | 6.296 | 6.996 | 7.696 | 8.395 | 9.095 | 9.795 |
20M11 | 7.92 | +1.12 | +16.5% | +14.8 | 4.14 | 4.83 | 5.52 | 6.21 | 6.9 | 7.59 | 8.28 | 8.97 | 9.66 |
20M10 | 6.8 | -0.54 | -7.36% | -1.49 | 4.142 | 4.832 | 5.522 | 6.213 | 6.903 | 7.593 | 8.284 | 8.974 | 9.664 |
20M09 | 7.34 | -1.2 | -14.1% | +5.9 | 4.159 | 4.852 | 5.545 | 6.238 | 6.931 | 7.625 | 8.318 | 9.011 | 9.704 |
20M08 | 8.54 | -0.76 | -8.17% | +23 | 4.165 | 4.859 | 5.553 | 6.247 | 6.941 | 7.636 | 8.33 | 9.024 | 9.718 |
20M07 | 9.3 | +2.93 | +46% | +34.8 | 4.141 | 4.831 | 5.521 | 6.212 | 6.902 | 7.592 | 8.282 | 8.972 | 9.662 |
20M06 | 6.37 | +0.3 | +4.94% | -6.67 | 4.095 | 4.778 | 5.46 | 6.143 | 6.825 | 7.508 | 8.19 | 8.873 | 9.555 |
20M05 | 6.07 | +0.09 | +1.51% | -11.3 | 4.104 | 4.788 | 5.472 | 6.156 | 6.84 | 7.524 | 8.208 | 8.892 | 9.576 |
20M04 | 5.98 | +0.28 | +4.91% | -12.9 | 4.119 | 4.806 | 5.492 | 6.179 | 6.865 | 7.552 | 8.238 | 8.925 | 9.611 |
20M03 | 5.7 | -0.55 | -8.8% | -17.3 | 4.134 | 4.824 | 5.513 | 6.202 | 6.891 | 7.58 | 8.269 | 8.958 | 9.647 |
20M02 | 6.25 | -0.34 | -5.16% | -9.79 | 4.157 | 4.85 | 5.543 | 6.236 | 6.929 | 7.621 | 8.314 | 9.007 | 9.7 |
20M01 | 6.59 | -0.38 | -5.45% | -5.3 | 4.175 | 4.871 | 5.567 | 6.263 | 6.959 | 7.654 | 8.35 | 9.046 | 9.742 |
19M12 | 6.97 | +0.2 | +2.95% | +0.22 | 4.173 | 4.868 | 5.564 | 6.259 | 6.955 | 7.65 | 8.346 | 9.041 | 9.737 |
19M11 | 6.77 | +0.43 | +6.78% | -2.47 | 4.165 | 4.859 | 5.553 | 6.247 | 6.941 | 7.635 | 8.329 | 9.023 | 9.718 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19M10 | 6.34 | +0.11 | +1.77% | -8.46 | 4.156 | 4.848 | 5.541 | 6.233 | 6.926 | 7.618 | 8.311 | 9.004 | 9.696 |
19M09 | 6.23 | +0.03 | +0.48% | -9.79 | 4.144 | 4.834 | 5.525 | 6.216 | 6.906 | 7.597 | 8.288 | 8.978 | 9.669 |
19M08 | 6.2 | -0.08 | -1.27% | -10.2 | 4.142 | 4.832 | 5.522 | 6.212 | 6.903 | 7.593 | 8.283 | 8.974 | 9.664 |
19M07 | 6.28 | -0.07 | -1.1% | -9 | 4.141 | 4.831 | 5.521 | 6.211 | 6.901 | 7.592 | 8.282 | 8.972 | 9.662 |
19M06 | 6.35 | -0.01 | -0.16% | -7.94 | 4.138 | 4.828 | 5.518 | 6.208 | 6.898 | 7.587 | 8.277 | 8.967 | 9.656 |
19M05 | 6.36 | -0.26 | -3.93% | -7.7 | 4.134 | 4.824 | 5.513 | 6.202 | 6.891 | 7.58 | 8.269 | 8.958 | 9.647 |
19M04 | 6.62 | +0.06 | +0.91% | -3.8 | 4.129 | 4.817 | 5.505 | 6.193 | 6.881 | 7.57 | 8.258 | 8.946 | 9.634 |
19M03 | 6.56 | -0.19 | -2.81% | -4.3 | 4.113 | 4.798 | 5.484 | 6.17 | 6.855 | 7.541 | 8.226 | 8.912 | 9.597 |
19M02 | 6.75 | +0.52 | +8.35% | -1.39 | 4.107 | 4.791 | 5.476 | 6.16 | 6.845 | 7.53 | 8.214 | 8.898 | 9.583 |
19M01 | 6.23 | -0.1 | -1.58% | -8.97 | 4.106 | 4.791 | 5.475 | 6.16 | 6.844 | 7.529 | 8.213 | 8.897 | 9.582 |
18M12 | 6.33 | +0.06 | +0.96% | -7.67 | 4.113 | 4.799 | 5.485 | 6.17 | 6.856 | 7.541 | 8.227 | 8.913 | 9.598 |
18M11 | 6.27 | +0.04 | +0.64% | -8.57 | 4.115 | 4.8 | 5.486 | 6.172 | 6.858 | 7.544 | 8.229 | 8.915 | 9.601 |
18M10 | 6.23 | -0.55 | -8.11% | -9.11 | 4.112 | 4.798 | 5.483 | 6.169 | 6.854 | 7.54 | 8.225 | 8.91 | 9.596 |
18M09 | 6.78 | -0.09 | -1.31% | -1.18 | 4.116 | 4.803 | 5.489 | 6.175 | 6.861 | 7.547 | 8.233 | 8.919 | 9.605 |
18M08 | 6.87 | -0.12 | -1.72% | +0.5 | 4.102 | 4.785 | 5.469 | 6.152 | 6.836 | 7.519 | 8.203 | 8.887 | 9.57 |
18M07 | 6.99 | -0.41 | -5.54% | +2.8 | 4.08 | 4.76 | 5.44 | 6.12 | 6.8 | 7.48 | 8.16 | 8.84 | 9.52 |
18M06 | 7.4 | +0.12 | +1.65% | +9.36 | 4.06 | 4.737 | 5.413 | 6.09 | 6.767 | 7.443 | 8.12 | 8.797 | 9.473 |
18M05 | 7.28 | -0.32 | -4.21% | +7.56 | 4.061 | 4.738 | 5.414 | 6.091 | 6.768 | 7.445 | 8.122 | 8.798 | 9.475 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
18M04 | 7.6 | -0.1 | -1.3% | +11.7 | 4.084 | 4.765 | 5.446 | 6.126 | 6.807 | 7.488 | 8.168 | 8.849 | 9.53 |
18M03 | 7.7 | -0.33 | -4.11% | +12.3 | 4.113 | 4.799 | 5.484 | 6.17 | 6.855 | 7.541 | 8.226 | 8.912 | 9.597 |
18M02 | 8.03 | -0.33 | -3.95% | +16.6 | 4.132 | 4.82 | 5.509 | 6.197 | 6.886 | 7.574 | 8.263 | 8.952 | 9.64 |
18M01 | 8.36 | +0.32 | +3.98% | +20.9 | 4.149 | 4.841 | 5.532 | 6.224 | 6.916 | 7.607 | 8.299 | 8.99 | 9.682 |
17M12 | 8.04 | +0.01 | +0.12% | +15.9 | 4.162 | 4.855 | 5.549 | 6.242 | 6.936 | 7.63 | 8.323 | 9.017 | 9.711 |
17M11 | 8.03 | +0.21 | +2.69% | +15.3 | 4.18 | 4.876 | 5.573 | 6.269 | 6.966 | 7.663 | 8.359 | 9.056 | 9.753 |
17M10 | 7.82 | +0.12 | +1.56% | +12.2 | 4.18 | 4.877 | 5.574 | 6.271 | 6.967 | 7.664 | 8.361 | 9.058 | 9.754 |
17M09 | 7.7 | +0.59 | +8.3% | +10.3 | 4.188 | 4.887 | 5.585 | 6.283 | 6.981 | 7.679 | 8.377 | 9.075 | 9.773 |
17M08 | 7.11 | +0.56 | +8.55% | +1.39 | 4.208 | 4.909 | 5.61 | 6.311 | 7.012 | 7.714 | 8.415 | 9.116 | 9.817 |
17M07 | 6.55 | -0.35 | -5.07% | -7.4 | 4.244 | 4.951 | 5.658 | 6.366 | 7.073 | 7.78 | 8.488 | 9.195 | 9.902 |
17M06 | 6.9 | -0.08 | -1.15% | -3.86 | 4.306 | 5.024 | 5.742 | 6.46 | 7.177 | 7.895 | 8.613 | 9.33 | 10.05 |
17M05 | 6.98 | +0.08 | +1.16% | -3.99 | 4.362 | 5.089 | 5.816 | 6.543 | 7.27 | 7.997 | 8.724 | 9.451 | 10.18 |
17M04 | 6.9 | -0.16 | -2.27% | -6.05 | 4.407 | 5.141 | 5.876 | 6.61 | 7.345 | 8.079 | 8.814 | 9.548 | 10.28 |
17M03 | 7.06 | -0.27 | -3.68% | -4.59 | 4.44 | 5.18 | 5.92 | 6.66 | 7.4 | 8.14 | 8.88 | 9.62 | 10.36 |
17M02 | 7.33 | +0.88 | +13.6% | -2.03 | 4.489 | 5.237 | 5.985 | 6.734 | 7.482 | 8.23 | 8.978 | 9.726 | 10.47 |
17M01 | 6.45 | -0.03 | -0.46% | -14.6 | 4.533 | 5.288 | 6.044 | 6.799 | 7.554 | 8.31 | 9.065 | 9.821 | 10.58 |
16M12 | 6.48 | +0.26 | +4.18% | -15.4 | 4.597 | 5.363 | 6.129 | 6.895 | 7.661 | 8.428 | 9.194 | 9.96 | 10.73 |
16M11 | 6.22 | +0.58 | +10.3% | -19.8 | 4.655 | 5.431 | 6.207 | 6.983 | 7.758 | 8.534 | 9.31 | 10.09 | 10.86 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
16M10 | 5.64 | -0.46 | -7.54% | -28.1 | 4.704 | 5.488 | 6.272 | 7.056 | 7.84 | 8.624 | 9.408 | 10.19 | 10.98 |
16M09 | 6.1 | -0.05 | -0.81% | -23.1 | 4.759 | 5.552 | 6.345 | 7.138 | 7.931 | 8.724 | 9.517 | 10.31 | 11.1 |
16M08 | 6.15 | +0.01 | +0.16% | -23.3 | 4.81 | 5.611 | 6.413 | 7.214 | 8.016 | 8.817 | 9.619 | 10.42 | 11.22 |
16M07 | 6.14 | +0.03 | +0.49% | -24.1 | 4.852 | 5.661 | 6.47 | 7.279 | 8.088 | 8.896 | 9.705 | 10.51 | 11.32 |
16M06 | 6.11 | +0.09 | +1.5% | -25.7 | 4.937 | 5.76 | 6.582 | 7.405 | 8.228 | 9.051 | 9.874 | 10.7 | 11.52 |
16M05 | 6.02 | +0.35 | +6.17% | -28.1 | 5.022 | 5.86 | 6.697 | 7.534 | 8.371 | 9.208 | 10.04 | 10.88 | 11.72 |
16M04 | 5.67 | -0.53 | -8.55% | -33.6 | 5.121 | 5.975 | 6.828 | 7.682 | 8.536 | 9.389 | 10.24 | 11.1 | 11.95 |
16M03 | 6.2 | -0.52 | -7.74% | -28.2 | 5.184 | 6.048 | 6.912 | 7.776 | 8.64 | 9.504 | 10.37 | 11.23 | 12.1 |
16M02 | 6.72 | +0.07 | +1.05% | -23 | 5.233 | 6.105 | 6.977 | 7.85 | 8.722 | 9.594 | 10.47 | 11.34 | 12.21 |
16M01 | 6.65 | +0.25 | +3.91% | -24.2 | 5.266 | 6.143 | 7.021 | 7.898 | 8.776 | 9.654 | 10.53 | 11.41 | 12.29 |
15M12 | 6.4 | +0.26 | +4.23% | -27.5 | 5.3 | 6.183 | 7.066 | 7.95 | 8.833 | 9.716 | 10.6 | 11.48 | 12.37 |
15M11 | 6.14 | -0.33 | -5.1% | -30.7 | 5.319 | 6.206 | 7.092 | 7.979 | 8.865 | 9.752 | 10.64 | 11.52 | 12.41 |
15M10 | 6.47 | +0.59 | +10% | -27.2 | 5.336 | 6.225 | 7.114 | 8.004 | 8.893 | 9.782 | 10.67 | 11.56 | 12.45 |
15M09 | 5.88 | +0.31 | +5.57% | -33.9 | 5.338 | 6.228 | 7.117 | 8.007 | 8.897 | 9.786 | 10.68 | 11.57 | 12.46 |
15M08 | 5.57 | -0.23 | -3.97% | -37.6 | 5.36 | 6.253 | 7.147 | 8.04 | 8.933 | 9.827 | 10.72 | 11.61 | 12.51 |
15M07 | 5.8 | -1.65 | -22.1% | -35.4 | 5.387 | 6.284 | 7.182 | 8.08 | 8.978 | 9.875 | 10.77 | 11.67 | 12.57 |
15M06 | 7.45 | -1.23 | -14.2% | -16.9 | 5.382 | 6.279 | 7.176 | 8.073 | 8.97 | 9.867 | 10.76 | 11.66 | 12.56 |
15M05 | 8.68 | -0.66 | -7.07% | -2.5 | 5.341 | 6.232 | 7.122 | 8.012 | 8.902 | 9.792 | 10.68 | 11.57 | 12.46 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
15M04 | 9.34 | +0.54 | +6.14% | +6.12 | 5.281 | 6.161 | 7.041 | 7.921 | 8.801 | 9.681 | 10.56 | 11.44 | 12.32 |
15M03 | 8.8 | -0.3 | -3.3% | +1.42 | 5.206 | 6.074 | 6.942 | 7.809 | 8.677 | 9.545 | 10.41 | 11.28 | 12.15 |
15M02 | 9.1 | 0 | 0% | +6.06 | 5.148 | 6.006 | 6.864 | 7.722 | 8.58 | 9.438 | 10.3 | 11.15 | 12.01 |
15M01 | 9.1 | -0.02 | -0.22% | +6.88 | 5.109 | 5.96 | 6.812 | 7.663 | 8.514 | 9.366 | 10.22 | 11.07 | 11.92 |
14M12 | 9.12 | +1.04 | +12.9% | +8.51 | 5.043 | 5.883 | 6.724 | 7.564 | 8.404 | 9.245 | 10.09 | 10.93 | 11.77 |
14M11 | 8.08 | -0.22 | -2.65% | -2.38 | 4.966 | 5.794 | 6.621 | 7.449 | 8.277 | 9.104 | 9.932 | 10.76 | 11.59 |
14M10 | 8.3 | -0.54 | -6.11% | +1.55 | 4.904 | 5.721 | 6.539 | 7.356 | 8.173 | 8.991 | 9.808 | 10.63 | 11.44 |
14M09 | 8.84 | -0.45 | -4.84% | +9.18 | 4.858 | 5.668 | 6.478 | 7.287 | 8.097 | 8.907 | 9.716 | 10.53 | 11.34 |
14M08 | 9.29 | -1.01 | -9.81% | +16.2 | 4.798 | 5.598 | 6.397 | 7.197 | 7.997 | 8.796 | 9.596 | 10.4 | 11.2 |
14M07 | 10.3 | +0.05 | +0.49% | +30.3 | 4.745 | 5.535 | 6.326 | 7.117 | 7.908 | 8.699 | 9.489 | 10.28 | 11.07 |
14M06 | 10.25 | +0.59 | +6.11% | +31 | 4.695 | 5.478 | 6.26 | 7.043 | 7.825 | 8.608 | 9.39 | 10.17 | 10.96 |
14M05 | 9.66 | +0.77 | +8.66% | +24.6 | 4.652 | 5.428 | 6.203 | 6.978 | 7.754 | 8.529 | 9.304 | 10.08 | 10.86 |
14M04 | 8.89 | -1.11 | -11.1% | +15.3 | 4.626 | 5.396 | 6.167 | 6.938 | 7.709 | 8.48 | 9.251 | 10.02 | 10.79 |
14M03 | 10 | +0.05 | +0.5% | +30 | 4.617 | 5.386 | 6.155 | 6.925 | 7.694 | 8.464 | 9.233 | 10 | 10.77 |
14M02 | 9.95 | -0.35 | -3.4% | +30.4 | 4.577 | 5.34 | 6.103 | 6.866 | 7.629 | 8.391 | 9.154 | 9.917 | 10.68 |
14M01 | 10.3 | +0.33 | +3.31% | +35.9 | 4.546 | 5.304 | 6.062 | 6.82 | 7.577 | 8.335 | 9.093 | 9.85 | 10.61 |
13M12 | 9.97 | +0.82 | +8.96% | +32 | 4.533 | 5.289 | 6.044 | 6.8 | 7.555 | 8.311 | 9.066 | 9.822 | 10.58 |
13M11 | 9.15 | +0.22 | +2.46% | +21.1 | 4.535 | 5.291 | 6.047 | 6.803 | 7.559 | 8.314 | 9.07 | 9.826 | 10.58 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
13M10 | 8.93 | -0.22 | -2.4% | +18.6 | 4.518 | 5.271 | 6.024 | 6.777 | 7.529 | 8.282 | 9.035 | 9.788 | 10.54 |
13M09 | 9.15 | +0.42 | +4.81% | +21.7 | 4.51 | 5.261 | 6.013 | 6.765 | 7.516 | 8.268 | 9.02 | 9.771 | 10.52 |
13M08 | 8.73 | -2.47 | -22.1% | +16.4 | 4.5 | 5.25 | 6 | 6.75 | 7.5 | 8.25 | 9 | 9.75 | 10.5 |
13M07 | 11.2 | -0.05 | -0.44% | +49.7 | 4.488 | 5.235 | 5.983 | 6.731 | 7.479 | 8.227 | 8.975 | 9.723 | 10.47 |
13M06 | 11.25 | -0.7 | -5.86% | +52.1 | 4.437 | 5.177 | 5.916 | 6.656 | 7.396 | 8.135 | 8.875 | 9.614 | 10.35 |
13M05 | 11.95 | +2.51 | +26.6% | +63.9 | 4.375 | 5.104 | 5.833 | 6.563 | 7.292 | 8.021 | 8.75 | 9.479 | 10.21 |
13M04 | 9.44 | +0.31 | +3.4% | +31.7 | 4.3 | 5.016 | 5.733 | 6.45 | 7.166 | 7.883 | 8.6 | 9.316 | 10.03 |
13M03 | 9.13 | +0.45 | +5.18% | +27.7 | 4.291 | 5.007 | 5.722 | 6.437 | 7.152 | 7.867 | 8.583 | 9.298 | 10.01 |
13M02 | 8.68 | -0.02 | -0.23% | +21.4 | 4.29 | 5.005 | 5.72 | 6.435 | 7.15 | 7.865 | 8.58 | 9.295 | 10.01 |
13M01 | 8.7 | +1.15 | +15.2% | +21.7 | 4.288 | 5.003 | 5.717 | 6.432 | 7.147 | 7.861 | 8.576 | 9.291 | 10.01 |
12M12 | 7.55 | +0.4 | +5.59% | +5.21 | 4.306 | 5.023 | 5.741 | 6.459 | 7.176 | 7.894 | 8.611 | 9.329 | 10.05 |
12M11 | 7.15 | +0.55 | +8.33% | -1.92 | 4.374 | 5.103 | 5.832 | 6.561 | 7.29 | 8.019 | 8.748 | 9.477 | 10.21 |
12M10 | 6.6 | -0.6 | -8.33% | -9.89 | 4.395 | 5.127 | 5.86 | 6.592 | 7.325 | 8.057 | 8.79 | 9.522 | 10.25 |
12M09 | 7.2 | +0.04 | +0.56% | -2.46 | 4.429 | 5.167 | 5.905 | 6.644 | 7.382 | 8.12 | 8.858 | 9.596 | 10.33 |
12M08 | 7.16 | +1.62 | +29.2% | -3.71 | 4.462 | 5.205 | 5.949 | 6.692 | 7.436 | 8.179 | 8.923 | 9.667 | 10.41 |
12M07 | 5.54 | +0.54 | +10.8% | -25.4 | 4.456 | 5.199 | 5.942 | 6.685 | 7.427 | 8.17 | 8.913 | 9.655 | 10.4 |
12M06 | 5 | -0.04 | -0.79% | -33.3 | 4.498 | 5.248 | 5.997 | 6.747 | 7.497 | 8.246 | 8.996 | 9.746 | 10.5 |
12M05 | 5.04 | +0.17 | +3.49% | -33.5 | 4.547 | 5.305 | 6.062 | 6.82 | 7.578 | 8.336 | 9.094 | 9.851 | 10.61 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
12M04 | 4.87 | -0.43 | -8.11% | -36.8 | 4.622 | 5.392 | 6.162 | 6.932 | 7.703 | 8.473 | 9.243 | 10.01 | 10.78 |
12M03 | 5.3 | -1.45 | -21.5% | -31.7 | 4.656 | 5.433 | 6.209 | 6.985 | 7.761 | 8.537 | 9.313 | 10.09 | 10.87 |
12M02 | 6.75 | +1.61 | +31.3% | -13.5 | 4.682 | 5.462 | 6.243 | 7.023 | 7.803 | 8.584 | 9.364 | 10.14 | 10.92 |
12M01 | 5.14 | +0.62 | +13.7% | -33.7 | 4.653 | 5.428 | 6.204 | 6.979 | 7.755 | 8.53 | 9.306 | 10.08 | 10.86 |
11M12 | 4.52 | +0.16 | +3.67% | -41.7 | 4.65 | 5.426 | 6.201 | 6.976 | 7.751 | 8.526 | 9.301 | 10.08 | 10.85 |
11M11 | 4.36 | -1.19 | -21.4% | -44.2 | 4.687 | 5.468 | 6.249 | 7.03 | 7.811 | 8.593 | 9.374 | 10.15 | 10.94 |
11M10 | 5.55 | +0.32 | +6.12% | -29.4 | 4.716 | 5.502 | 6.288 | 7.074 | 7.86 | 8.646 | 9.432 | 10.22 | 11 |
11M09 | 5.23 | -0.86 | -14.1% | -33.3 | 4.703 | 5.486 | 6.27 | 7.054 | 7.838 | 8.622 | 9.405 | 10.19 | 10.97 |
11M08 | 6.09 | -1.23 | -16.8% | -22.7 | 4.729 | 5.517 | 6.305 | 7.093 | 7.881 | 8.669 | 9.457 | 10.25 | 11.03 |
11M07 | 7.32 | -0.36 | -4.69% | -8.48 | 4.799 | 5.599 | 6.398 | 7.198 | 7.998 | 8.798 | 9.598 | 10.4 | 11.2 |
11M06 | 7.68 | -0.38 | -4.71% | -4.99 | 4.85 | 5.659 | 6.467 | 7.275 | 8.084 | 8.892 | 9.7 | 10.51 | 11.32 |
11M05 | 8.06 | -0.29 | -3.47% | -1.27 | 4.898 | 5.714 | 6.531 | 7.347 | 8.163 | 8.98 | 9.796 | 10.61 | 11.43 |
11M04 | 8.35 | +0.71 | +9.29% | +0.06 | 5.007 | 5.842 | 6.676 | 7.511 | 8.345 | 9.18 | 10.01 | 10.85 | 11.68 |
11M03 | 7.64 | -0.46 | -5.68% | -10.8 | 5.138 | 5.994 | 6.85 | 7.707 | 8.563 | 9.419 | 10.28 | 11.13 | 11.99 |
11M02 | 8.1 | -1.4 | -14.7% | -8.48 | 5.31 | 6.196 | 7.081 | 7.966 | 8.851 | 9.736 | 10.62 | 11.51 | 12.39 |
11M01 | 9.5 | -0.6 | -5.94% | +5.12 | 5.422 | 6.326 | 7.23 | 8.133 | 9.037 | 9.941 | 10.84 | 11.75 | 12.65 |
10M12 | 10.1 | +2 | +24.7% | +10.9 | 5.466 | 6.377 | 7.288 | 8.2 | 9.111 | 10.02 | 10.93 | 11.84 | 12.75 |
10M11 | 8.1 | -0.36 | -4.26% | -11.8 | 5.511 | 6.43 | 7.348 | 8.267 | 9.186 | 10.1 | 11.02 | 11.94 | 12.86 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
10M10 | 8.46 | -0.1 | -1.17% | -9.49 | 5.608 | 6.543 | 7.477 | 8.412 | 9.347 | 10.28 | 11.22 | 12.15 | 13.09 |
10M09 | 8.56 | +0.58 | +7.27% | -10.9 | 5.767 | 6.728 | 7.689 | 8.65 | 9.612 | 10.57 | 11.53 | 12.5 | 13.46 |
10M08 | 7.98 | -0.21 | -2.56% | -18.9 | 5.902 | 6.885 | 7.869 | 8.853 | 9.836 | 10.82 | 11.8 | 12.79 | 13.77 |
10M07 | 8.19 | +0.68 | +9.05% | -18.1 | 6 | 7.001 | 8.001 | 9.001 | 10 | 11 | 12 | 13 | 14 |
10M06 | 7.51 | +0.07 | +0.94% | -26.9 | 6.164 | 7.191 | 8.219 | 9.246 | 10.27 | 11.3 | 12.33 | 13.36 | 14.38 |
10M05 | 7.44 | -1.49 | -16.7% | -27.9 | 6.195 | 7.228 | 8.26 | 9.293 | 10.33 | 11.36 | 12.39 | 13.42 | 14.46 |
10M04 | 8.93 | -0.11 | -1.22% | -13.3 | 6.183 | 7.214 | 8.244 | 9.275 | 10.31 | 11.34 | 12.37 | 13.4 | 14.43 |
10M03 | 9.04 | +0.47 | +5.48% | -11.8 | 6.149 | 7.174 | 8.199 | 9.224 | 10.25 | 11.27 | 12.3 | 13.32 | 14.35 |
10M02 | 8.57 | -1.19 | -12.2% | -15.9 | 6.113 | 7.132 | 8.15 | 9.169 | 10.19 | 11.21 | 12.23 | 13.24 | 14.26 |
10M01 | 9.76 | -1.89 | -16.2% | -3.85 | 6.09 | 7.105 | 8.12 | 9.135 | 10.15 | 11.17 | 12.18 | 13.2 | 14.21 |
09M12 | 11.65 | +3.25 | +38.7% | +15.6 | 6.049 | 7.057 | 8.065 | 9.073 | 10.08 | 11.09 | 12.1 | 13.11 | 14.11 |
09M11 | 8.4 | -0.25 | -2.89% | -15.6 | 5.972 | 6.968 | 7.963 | 8.958 | 9.954 | 10.95 | 11.94 | 12.94 | 13.94 |
09M10 | 8.65 | -0.5 | -5.46% | -12.7 | 5.946 | 6.937 | 7.928 | 8.919 | 9.91 | 10.9 | 11.89 | 12.88 | 13.87 |
09M09 | 9.15 | +2.3 | +33.6% | -6.83 | 5.893 | 6.875 | 7.857 | 8.839 | 9.821 | 10.8 | 11.79 | 12.77 | 13.75 |
09M08 | 6.85 | -1.19 | -14.8% | -29.6 | 5.838 | 6.811 | 7.784 | 8.757 | 9.731 | 10.7 | 11.68 | 12.65 | 13.62 |
09M07 | 8.04 | +0.11 | +1.39% | -17.1 | 5.818 | 6.788 | 7.758 | 8.727 | 9.697 | 10.67 | 11.64 | 12.61 | 13.58 |
09M06 | 7.93 | -1.59 | -16.7% | -17.7 | 5.781 | 6.744 | 7.708 | 8.671 | 9.635 | 10.6 | 11.56 | 12.53 | 13.49 |
09M05 | 9.52 | +2.55 | +36.6% | -0.68 | 5.751 | 6.709 | 7.668 | 8.626 | 9.585 | 10.54 | 11.5 | 12.46 | 13.42 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
09M04 | 6.97 | +0.14 | +2.05% | -26.6 | 5.701 | 6.651 | 7.601 | 8.551 | 9.501 | 10.45 | 11.4 | 12.35 | 13.3 |
09M03 | 6.83 | +1.83 | +36.6% | -28.1 | 5.7 | 6.65 | 7.6 | 8.55 | 9.501 | 10.45 | 11.4 | 12.35 | 13.3 |
09M02 | 5 | 0 | 0% | -47.2 | 5.682 | 6.629 | 7.576 | 8.523 | 9.471 | 10.42 | 11.36 | 12.31 | 13.26 |
09M01 | 5 | -1.7 | -25.4% | -47.4 | 5.702 | 6.653 | 7.603 | 8.553 | 9.504 | 10.45 | 11.4 | 12.36 | 13.31 |
08M12 | 6.7 | +0.6 | +9.84% | -29.9 | 5.735 | 6.691 | 7.646 | 8.602 | 9.558 | 10.51 | 11.47 | 12.43 | 13.38 |
08M11 | 6.1 | +1.34 | +28.2% | -36.3 | 5.742 | 6.699 | 7.656 | 8.613 | 9.57 | 10.53 | 11.48 | 12.44 | 13.4 |
08M10 | 4.76 | -2.03 | -29.9% | -50.2 | 5.739 | 6.695 | 7.652 | 8.608 | 9.565 | 10.52 | 11.48 | 12.43 | 13.39 |
08M09 | 6.79 | -3.51 | -34.1% | -29.2 | 5.752 | 6.711 | 7.67 | 8.628 | 9.587 | 10.55 | 11.5 | 12.46 | 13.42 |
08M08 | 10.3 | -0.1 | -0.96% | +8 | 5.722 | 6.676 | 7.63 | 8.583 | 9.537 | 10.49 | 11.44 | 12.4 | 13.35 |
08M07 | 10.4 | -0.15 | -1.42% | +10.6 | 5.641 | 6.581 | 7.521 | 8.461 | 9.401 | 10.34 | 11.28 | 12.22 | 13.16 |
08M06 | 10.55 | -4.05 | -27.7% | +13.7 | 5.566 | 6.493 | 7.421 | 8.348 | 9.276 | 10.2 | 11.13 | 12.06 | 12.99 |
08M05 | 14.6 | -1.6 | -9.88% | +60 | 5.475 | 6.388 | 7.3 | 8.213 | 9.125 | 10.04 | 10.95 | 11.86 | 12.78 |
08M04 | 16.2 | -1.8 | -10% | +83.1 | 5.307 | 6.192 | 7.077 | 7.961 | 8.846 | 9.73 | 10.61 | 11.5 | 12.38 |
08M03 | 18 | +3.2 | +21.6% | +111 | 5.12 | 5.973 | 6.827 | 7.68 | 8.533 | 9.387 | 10.24 | 11.09 | 11.95 |
08M02 | 14.8 | +2.65 | +21.8% | +81.3 | 4.898 | 5.715 | 6.531 | 7.347 | 8.164 | 8.98 | 9.797 | 10.61 | 11.43 |
08M01 | 12.15 | -0.65 | -5.08% | +53.7 | 4.743 | 5.534 | 6.324 | 7.115 | 7.906 | 8.696 | 9.487 | 10.28 | 11.07 |
07M12 | 12.8 | -1.1 | -7.91% | +65.9 | 4.629 | 5.401 | 6.172 | 6.944 | 7.715 | 8.487 | 9.258 | 10.03 | 10.8 |
07M11 | 13.9 | -4.1 | -22.8% | +85 | 4.508 | 5.26 | 6.011 | 6.762 | 7.514 | 8.265 | 9.017 | 9.768 | 10.52 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
07M10 | 18 | +1.35 | +8.11% | +148 | 4.36 | 5.086 | 5.813 | 6.54 | 7.266 | 7.993 | 8.72 | 9.446 | 10.17 |
07M09 | 16.65 | +2.75 | +19.8% | +142 | 4.135 | 4.825 | 5.514 | 6.203 | 6.892 | 7.582 | 8.271 | 8.96 | 9.649 |
07M08 | 13.9 | -4.1 | -22.8% | +112 | 3.931 | 4.587 | 5.242 | 5.897 | 6.552 | 7.207 | 7.863 | 8.518 | 9.173 |
07M07 | 18 | +8.61 | +91.7% | +185 | 3.788 | 4.419 | 5.051 | 5.682 | 6.313 | 6.945 | 7.576 | 8.207 | 8.839 |
07M06 | 9.39 | +2.67 | +39.7% | +58 | 3.565 | 4.16 | 4.754 | 5.348 | 5.942 | 6.537 | 7.131 | 7.725 | 8.319 |
07M05 | 6.72 | -0.18 | -2.61% | +14.9 | 3.508 | 4.093 | 4.678 | 5.262 | 5.847 | 6.432 | 7.016 | 7.601 | 8.186 |
07M04 | 6.9 | +0.06 | +0.88% | +17.9 | 3.513 | 4.098 | 4.684 | 5.269 | 5.855 | 6.44 | 7.026 | 7.611 | 8.197 |
07M03 | 6.84 | -0.38 | -5.26% | +16.3 | 3.529 | 4.118 | 4.706 | 5.294 | 5.882 | 6.471 | 7.059 | 7.647 | 8.235 |
07M02 | 7.22 | -0.06 | -0.82% | +20.4 | 3.598 | 4.198 | 4.797 | 5.397 | 5.997 | 6.596 | 7.196 | 7.796 | 8.395 |
07M01 | 7.28 | +0.23 | +3.26% | +19.2 | 3.665 | 4.276 | 4.887 | 5.498 | 6.109 | 6.719 | 7.33 | 7.941 | 8.552 |
06M12 | 7.05 | +0.24 | +3.52% | +16.3 | 3.637 | 4.243 | 4.85 | 5.456 | 6.062 | 6.668 | 7.274 | 7.881 | 8.487 |
06M11 | 6.81 | +1.35 | +24.7% | +14 | 3.583 | 4.18 | 4.777 | 5.374 | 5.971 | 6.569 | 7.166 | 7.763 | 8.36 |
06M10 | 5.46 | -0.43 | -7.3% | -7.13 | 3.527 | 4.115 | 4.703 | 5.291 | 5.879 | 6.467 | 7.055 | 7.643 | 8.231 |
06M09 | 5.89 | +0.24 | +4.25% | +1.08 | 3.496 | 4.079 | 4.662 | 5.244 | 5.827 | 6.41 | 6.993 | 7.575 | 8.158 |
06M08 | 5.65 | -0.14 | -2.42% | -1.8 | 3.452 | 4.027 | 4.603 | 5.178 | 5.753 | 6.329 | 6.904 | 7.479 | 8.055 |
06M07 | 5.79 | -0.35 | -5.7% | +1.79 | 3.413 | 3.982 | 4.551 | 5.119 | 5.688 | 6.257 | 6.826 | 7.395 | 7.964 |
06M06 | 6.14 | -0.36 | -5.54% | +9.11 | 3.376 | 3.939 | 4.502 | 5.064 | 5.627 | 6.19 | 6.753 | 7.315 | 7.878 |
06M05 | 6.5 | -0.45 | -6.47% | +17.2 | 3.329 | 3.884 | 4.439 | 4.993 | 5.548 | 6.103 | 6.658 | 7.213 | 7.768 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
06M04 | 6.95 | +1.2 | +20.9% | +27.6 | 3.269 | 3.814 | 4.358 | 4.903 | 5.448 | 5.993 | 6.538 | 7.082 | 7.627 |
06M03 | 5.75 | -0.45 | -7.26% | +8.01 | 3.194 | 3.727 | 4.259 | 4.791 | 5.324 | 5.856 | 6.388 | 6.921 | 7.453 |
06M02 | 6.2 | -0.75 | -10.8% | +18.2 | 3.147 | 3.671 | 4.196 | 4.72 | 5.244 | 5.769 | 6.293 | 6.818 | 7.342 |
06M01 | 6.95 | -0.17 | -2.39% | +34.7 | 3.096 | 3.612 | 4.128 | 4.644 | 5.16 | 5.676 | 6.192 | 6.708 | 7.224 |
05M12 | 7.12 | +1.19 | +20.1% | +40 | 3.05 | 3.559 | 4.067 | 4.576 | 5.084 | 5.593 | 6.101 | 6.609 | 7.118 |
05M11 | 5.93 | +0.38 | +6.85% | +19.7 | 2.973 | 3.468 | 3.964 | 4.459 | 4.954 | 5.45 | 5.945 | 6.441 | 6.936 |
05M10 | 5.55 | +0.55 | +11% | +13.9 | 2.924 | 3.411 | 3.898 | 4.386 | 4.873 | 5.36 | 5.848 | 6.335 | 6.822 |
05M09 | 5 | -0.41 | -7.58% | +4.05 | 2.883 | 3.364 | 3.844 | 4.325 | 4.805 | 5.286 | 5.766 | 6.247 | 6.727 |
05M08 | 5.41 | -0.48 | -8.15% | +13.9 | 2.85 | 3.325 | 3.8 | 4.275 | 4.751 | 5.226 | 5.701 | 6.176 | 6.651 |
05M07 | 5.89 | +0.77 | +15% | +25.1 | 2.825 | 3.296 | 3.766 | 4.237 | 4.708 | 5.179 | 5.65 | 6.12 | 6.591 |
05M06 | 5.12 | +0.58 | +12.8% | +10.4 | 2.783 | 3.247 | 3.711 | 4.175 | 4.639 | 5.102 | 5.566 | 6.03 | 6.494 |
05M05 | 4.54 | -0.41 | -8.28% | -1.54 | 2.767 | 3.228 | 3.689 | 4.15 | 4.611 | 5.072 | 5.533 | 5.994 | 6.456 |
05M04 | 4.95 | +0.25 | +5.32% | +7.44 | 2.764 | 3.225 | 3.686 | 4.146 | 4.607 | 5.068 | 5.529 | 5.989 | 6.45 |
05M03 | 4.7 | -0.8 | -14.5% | +1.55 | 2.777 | 3.24 | 3.702 | 4.165 | 4.628 | 5.091 | 5.554 | 6.016 | 6.479 |
05M02 | 5.5 | +0.2 | +3.77% | +17.9 | 2.798 | 3.265 | 3.731 | 4.198 | 4.664 | 5.131 | 5.597 | 6.063 | 6.53 |
05M01 | 5.3 | -0.25 | -4.5% | +14.9 | 2.767 | 3.228 | 3.689 | 4.15 | 4.611 | 5.073 | 5.534 | 5.995 | 6.456 |
04M12 | 5.55 | +0.56 | +11.2% | +21.3 | 2.744 | 3.202 | 3.659 | 4.116 | 4.574 | 5.031 | 5.489 | 5.946 | 6.403 |
04M11 | 4.99 | +0.45 | +9.91% | +9.82 | 2.726 | 3.181 | 3.635 | 4.089 | 4.544 | 4.998 | 5.452 | 5.907 | 6.361 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
04M10 | 4.54 | +0.14 | +3.18% | +1.34 | 2.688 | 3.136 | 3.584 | 4.032 | 4.48 | 4.928 | 5.376 | 5.824 | 6.272 |
04M09 | 4.4 | -0.9 | -17% | -0.43 | 2.651 | 3.093 | 3.535 | 3.977 | 4.419 | 4.861 | 5.303 | 5.745 | 6.187 |
04M08 | 5.3 | +0.65 | +14% | +21.2 | 2.623 | 3.061 | 3.498 | 3.935 | 4.372 | 4.81 | 5.247 | 5.684 | 6.121 |
04M07 | 4.65 | -1.3 | -21.8% | +7.9 | 2.586 | 3.017 | 3.448 | 3.878 | 4.309 | 4.74 | 5.171 | 5.602 | 6.033 |
04M06 | 5.95 | -1.05 | -15% | +39.7 | 2.555 | 2.981 | 3.407 | 3.833 | 4.259 | 4.684 | 5.11 | 5.536 | 5.962 |
04M05 | 7 | -0.9 | -11.4% | +67.2 | 2.513 | 2.931 | 3.35 | 3.769 | 4.188 | 4.607 | 5.025 | 5.444 | 5.863 |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |
11M09 |
11M08 |
11M07 |
11M06 |
11M05 |
11M04 |
11M03 |
11M02 |
11M01 |
10M12 |
10M11 |
交易 月份 |
10M10 |
10M09 |
10M08 |
10M07 |
10M06 |
10M05 |
10M04 |
10M03 |
10M02 |
10M01 |
09M12 |
09M11 |
09M10 |
09M09 |
09M08 |
09M07 |
09M06 |
09M05 |
交易 月份 |
09M04 |
09M03 |
09M02 |
09M01 |
08M12 |
08M11 |
08M10 |
08M09 |
08M08 |
08M07 |
08M06 |
08M05 |
08M04 |
08M03 |
08M02 |
08M01 |
07M12 |
07M11 |
交易 月份 |
07M10 |
07M09 |
07M08 |
07M07 |
07M06 |
07M05 |
07M04 |
07M03 |
07M02 |
07M01 |
06M12 |
06M11 |
06M10 |
06M09 |
06M08 |
06M07 |
06M06 |
06M05 |
交易 月份 |
06M04 |
06M03 |
06M02 |
06M01 |
05M12 |
05M11 |
05M10 |
05M09 |
05M08 |
05M07 |
05M06 |
05M05 |
05M04 |
05M03 |
05M02 |
05M01 |
04M12 |
04M11 |
交易 月份 |
04M10 |
04M09 |
04M08 |
04M07 |
04M06 |
04M05 |