(5233) 有量均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	33.3	+1.35	+4.23%	-1.55	20.29	23.68	27.06	30.44	33.82	37.21	40.59	43.97	47.35
24W16	31.95	-0.75	-2.29%	-5.44	20.27	23.65	27.03	30.41	33.79	37.17	40.54	43.92	47.3
24W15	32.7	+1.35	+4.31%	-3.14	20.26	23.63	27.01	30.38	33.76	37.13	40.51	43.89	47.26
24W14	31.35	+0.25	+0.8%	-7	20.23	23.6	26.97	30.34	33.71	37.08	40.45	43.82	47.19
24W13	31.1	+1	+3.32%	-7.61	20.2	23.56	26.93	30.3	33.66	37.03	40.4	43.76	47.13
24W12	30.1	-0.3	-0.99%	-10.5	20.17	23.53	26.89	30.26	33.62	36.98	40.34	43.7	47.06
24W11	30.4	-0.4	-1.3%	-9.47	20.15	23.5	26.86	30.22	33.58	36.94	40.29	43.65	47.01
24W10	30.8	-1.3	-4.05%	-8.18	20.13	23.48	26.83	30.19	33.54	36.9	40.25	43.61	46.96
24W09	32.1	-1.75	-5.17%	-4.16	20.1	23.45	26.8	30.14	33.49	36.84	40.19	43.54	46.89
24W08	33.85	+2.15	+6.78%	+1.25	20.06	23.4	26.75	30.09	33.43	36.78	40.12	43.46	46.81
24W07	31.7	-3.4	-9.69%	-4.98	20.02	23.35	26.69	30.03	33.36	36.7	40.03	43.37	46.71
24W06	35.1	+1.6	+4.78%	+5.3	20	23.33	26.67	30	33.33	36.67	40	43.33	46.67
24W05	33.5	-0.15	-0.45%	+0.72	19.96	23.28	26.61	29.93	33.26	36.59	39.91	43.24	46.57
24W04	33.65	+1.35	+4.18%	+1.26	19.94	23.26	26.58	29.91	33.23	36.55	39.88	43.2	46.52
24W03	32.3	-2.5	-7.18%	-2.63	19.9	23.22	26.54	29.86	33.17	36.49	39.81	43.13	46.44
24W02	34.8	+2.85	+8.92%	+5.13	19.86	23.17	26.48	29.79	33.1	36.41	39.72	43.03	46.34
24W01	31.95	-2.05	-6.03%	-3.21	19.8	23.11	26.41	29.71	33.01	36.31	39.61	42.91	46.21
23W52	34	-1.9	-5.29%	+3.23	19.76	23.05	26.35	29.64	32.93	36.23	39.52	42.81	46.11
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	35.9	-4.25	-10.6%	+9.29	19.71	22.99	26.28	29.56	32.85	36.13	39.42	42.7	45.99
23W50	40.15	-2.2	-5.19%	+22.6	19.65	22.93	26.2	29.48	32.75	36.03	39.3	42.58	45.85
23W49	42.35	-1.95	-4.4%	+29.8	19.58	22.84	26.1	29.37	32.63	35.89	39.15	42.42	45.68
23W48	44.3	-0.1	-0.23%	+36.4	19.49	22.74	25.99	29.24	32.49	35.74	38.99	42.24	45.48
23W47	44.4	+1.4	+3.26%	+37.2	19.41	22.65	25.88	29.12	32.35	35.59	38.82	42.06	45.29
23W46	43	-0.75	-1.71%	+33.5	19.33	22.55	25.77	29	32.22	35.44	38.66	41.88	45.11
23W45	43.75	-2.4	-5.2%	+36.3	19.26	22.47	25.68	28.89	32.1	35.31	38.52	41.73	44.94
23W44	46.15	+3.15	+7.33%	+44.3	19.19	22.38	25.58	28.78	31.98	35.17	38.37	41.57	44.77
23W43	43	-0.65	-1.49%	+35.1	19.1	22.29	25.47	28.66	31.84	35.02	38.21	41.39	44.57
23W42	43.65	-3.35	-7.13%	+37.6	19.03	22.2	25.37	28.54	31.71	34.89	38.06	41.23	44.4
23W41	47	-0.75	-1.57%	+48.8	18.95	22.11	25.27	28.43	31.59	34.75	37.91	41.06	44.22
23W40	47.75	+0.65	+1.38%	+51.9	18.86	22.01	25.15	28.3	31.44	34.58	37.73	40.87	44.02
23W39	47.1	-0.4	-0.84%	+50.5	18.78	21.91	25.04	28.17	31.3	34.42	37.55	40.68	43.81
23W38	47.5	-0.2	-0.42%	+52.5	18.69	21.81	24.93	28.04	31.16	34.27	37.39	40.5	43.62
23W37	47.7	+0.85	+1.81%	+53.8	18.61	21.71	24.81	27.91	31.01	34.12	37.22	40.32	43.42
23W36	46.85	-3.85	-7.59%	+51.7	18.53	21.61	24.7	27.79	30.88	33.96	37.05	40.14	43.23
23W35	50.7	+2.4	+4.97%	+65	18.44	21.51	24.59	27.66	30.73	33.81	36.88	39.95	43.03
23W34	48.3	+0.3	+0.62%	+58	18.34	21.4	24.45	27.51	30.57	33.62	36.68	39.74	42.79
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	48	+0.05	+0.1%	+57.8	18.25	21.29	24.33	27.38	30.42	33.46	36.5	39.54	42.59
23W32	47.95	+0.95	+2.02%	+58.4	18.17	21.19	24.22	27.25	30.28	33.31	36.33	39.36	42.39
23W31	47	-2.05	-4.18%	+56	18.08	21.09	24.1	27.11	30.13	33.14	36.15	39.16	42.18
23W30	49.05	-0.45	-0.91%	+63.6	17.99	20.99	23.98	26.98	29.98	32.98	35.98	38.98	41.97
23W29	49.5	+0.45	+0.92%	+65.9	17.9	20.89	23.87	26.85	29.84	32.82	35.8	38.79	41.77
23W28	49.05	-4.65	-8.66%	+65.1	17.83	20.8	23.77	26.74	29.71	32.68	35.65	38.62	41.59
23W27	53.7	+2.4	+4.68%	+81.8	17.73	20.68	23.63	26.59	29.54	32.5	35.45	38.41	41.36
23W26	51.3	-1	-1.91%	+74.8	17.61	20.54	23.48	26.41	29.35	32.28	35.22	38.15	41.09
23W25	52.3	+0.5	+0.97%	+79.3	17.5	20.42	23.33	26.25	29.16	32.08	35	37.91	40.83
23W24	51.8	+2.35	+4.75%	+78.8	17.38	20.28	23.18	26.08	28.97	31.87	34.77	37.67	40.56
23W23	49.45	+5.6	+12.8%	+71.7	17.28	20.16	23.04	25.92	28.79	31.67	34.55	37.43	40.31
23W22	43.85	-1.5	-3.31%	+53.2	17.17	20.04	22.9	25.76	28.62	31.48	34.35	37.21	40.07
23W21	45.35	+0.35	+0.78%	+59.2	17.09	19.94	22.79	25.64	28.49	31.34	34.19	37.04	39.89
23W20	45	-2	-4.26%	+58.7	17.01	19.84	22.68	25.51	28.35	31.18	34.02	36.85	39.69
23W19	47	-1.85	-3.79%	+66.6	16.92	19.74	22.57	25.39	28.21	31.03	33.85	36.67	39.49
23W18	48.85	+4.45	+10%	+74.2	16.83	19.63	22.43	25.24	28.04	30.85	33.65	36.46	39.26
23W17	44.4	+1.65	+3.86%	+59.2	16.73	19.52	22.31	25.09	27.88	30.67	33.46	36.25	39.03
23W16	42.75	-4.25	-9.04%	+54.1	16.65	19.43	22.2	24.98	27.75	30.53	33.3	36.08	38.85
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	47	-9.3	-16.5%	+70.2	16.56	19.32	22.09	24.85	27.61	30.37	33.13	35.89	38.65
23W14	56.3	-1.5	-2.6%	+105	16.46	19.2	21.95	24.69	27.43	30.18	32.92	35.66	38.41
23W13	57.8	-0.2	-0.34%	+112	16.32	19.04	21.76	24.48	27.2	29.92	32.64	35.36	38.08
23W12	58	+4	+7.41%	+115	16.2	18.9	21.59	24.29	26.99	29.69	32.39	35.09	37.79
23W11	54	-10.7	-16.5%	+102	16.08	18.76	21.44	24.12	26.79	29.47	32.15	34.83	37.51
23W10	64.7	+5.5	+9.29%	+143	15.98	18.64	21.3	23.97	26.63	29.29	31.95	34.62	37.28
23W09	59.2	+5.9	+11.1%	+124	15.84	18.48	21.12	23.76	26.4	29.04	31.67	34.31	36.95
23W08	53.3	+12.15	+29.5%	+103	15.72	18.34	20.96	23.58	26.2	28.82	31.44	34.06	36.68
23W07	41.15	+3.2	+8.43%	+58	15.63	18.23	20.84	23.44	26.04	28.65	31.25	33.86	36.46
23W06	37.95	+3.8	+11.1%	+46.2	15.58	18.17	20.77	23.36	25.96	28.56	31.15	33.75	36.34
23W05	34.15	-0.5	-1.44%	+31.9	15.54	18.13	20.72	23.31	25.9	28.49	31.07	33.66	36.25
23W03	34.65	+1.05	+3.12%	+34	15.51	18.1	20.69	23.27	25.86	28.44	31.03	33.61	36.2
23W02	33.6	-2.55	-7.05%	+30.2	15.49	18.07	20.65	23.23	25.81	28.4	30.98	33.56	36.14
23W01	36.15	+2.65	+7.91%	+40.1	15.48	18.06	20.64	23.21	25.79	28.37	30.95	33.53	36.11
22W53	33.5	+1.4	+4.36%	+30	15.46	18.03	20.61	23.19	25.76	28.34	30.91	33.49	36.07
22W52	32.1	+0.6	+1.9%	+24.7	15.45	18.02	20.59	23.17	25.74	28.32	30.89	33.47	36.04
22W51	31.5	+4.25	+15.6%	+22.4	15.44	18.02	20.59	23.16	25.74	28.31	30.88	33.46	36.03
22W50	27.25	+0.05	+0.18%	+5.89	15.44	18.01	20.59	23.16	25.73	28.31	30.88	33.45	36.03
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	27.2	+0.2	+0.74%	+5.58	15.46	18.03	20.61	23.19	25.76	28.34	30.91	33.49	36.07
22W48	27	-0.1	-0.37%	+4.65	15.48	18.06	20.64	23.22	25.8	28.38	30.96	33.54	36.12
22W47	27.1	+0.35	+1.31%	+4.88	15.5	18.09	20.67	23.25	25.84	28.42	31.01	33.59	36.17
22W46	26.75	-1.25	-4.46%	+3.39	15.52	18.11	20.7	23.29	25.87	28.46	31.05	33.64	36.22
22W45	28	+1.85	+7.07%	+8.05	15.55	18.14	20.73	23.32	25.91	28.51	31.1	33.69	36.28
22W44	26.15	-0.45	-1.69%	+0.73	15.58	18.17	20.77	23.36	25.96	28.56	31.15	33.75	36.34
22W43	26.6	+0.7	+2.7%	+2.23	15.61	18.21	20.82	23.42	26.02	28.62	31.22	33.82	36.43
22W42	25.9	-0.9	-3.36%	-0.67	15.64	18.25	20.86	23.47	26.07	28.68	31.29	33.9	36.5
22W41	26.8	+2.7	+11.2%	+2.53	15.68	18.3	20.91	23.53	26.14	28.75	31.37	33.98	36.59
22W40	24.1	-0.65	-2.63%	-8.01	15.72	18.34	20.96	23.58	26.2	28.82	31.44	34.06	36.68
22W39	24.75	-0.15	-0.6%	-5.83	15.77	18.4	21.03	23.65	26.28	28.91	31.54	34.17	36.8
22W38	24.9	+0.5	+2.05%	-5.56	15.82	18.46	21.09	23.73	26.36	29	31.64	34.27	36.91
22W37	24.4	-0.15	-0.61%	-7.76	15.87	18.52	21.16	23.81	26.45	29.1	31.74	34.39	37.03
22W36	24.55	-2.05	-7.71%	-7.5	15.92	18.58	21.23	23.89	26.54	29.19	31.85	34.5	37.16
22W35	26.6	+0.9	+3.5%	-0.11	15.98	18.64	21.3	23.97	26.63	29.29	31.95	34.62	37.28
22W34	25.7	-0.2	-0.77%	-3.76	16.02	18.69	21.36	24.03	26.71	29.38	32.05	34.72	37.39
22W33	25.9	+1.8	+7.47%	-3.31	16.07	18.75	21.43	24.11	26.79	29.47	32.15	34.82	37.5
22W32	24.1	-0.4	-1.63%	-10.3	16.12	18.81	21.49	24.18	26.87	29.55	32.24	34.93	37.61
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	24.5	+0.2	+0.82%	-9.1	16.17	18.87	21.56	24.26	26.95	29.65	32.34	35.04	37.73
22W30	24.3	-0.2	-0.82%	-10	16.21	18.91	21.61	24.31	27.01	29.72	32.42	35.12	37.82
22W29	24.5	-1	-3.92%	-9.51	16.24	18.95	21.66	24.37	27.07	29.78	32.49	35.2	37.9
22W28	25.5	+1.15	+4.72%	-6.01	16.28	18.99	21.7	24.42	27.13	29.84	32.56	35.27	37.98
22W27	24.35	-1.55	-5.98%	-10.4	16.31	19.03	21.75	24.47	27.19	29.91	32.63	35.35	38.07
22W26	25.9	-0.25	-0.96%	-4.96	16.35	19.08	21.8	24.53	27.25	29.98	32.7	35.43	38.15
22W25	26.15	-1.3	-4.74%	-4.24	16.38	19.12	21.85	24.58	27.31	30.04	32.77	35.5	38.23
22W24	27.45	+1.05	+3.98%	+0.36	16.41	19.15	21.88	24.62	27.35	30.09	32.82	35.56	38.29
22W23	26.4	+0.45	+1.73%	-3.6	16.43	19.17	21.91	24.65	27.39	30.12	32.86	35.6	38.34
22W22	25.95	-1.65	-5.98%	-5.34	16.45	19.19	21.93	24.67	27.41	30.16	32.9	35.64	38.38
22W21	27.6	+3.05	+12.4%	+0.53	16.47	19.22	21.96	24.71	27.45	30.2	32.94	35.69	38.44
22W20	24.55	-1.55	-5.94%	-10.7	16.5	19.25	22	24.75	27.5	30.25	33	35.75	38.5
22W19	26.1	-1.75	-6.28%	-5.36	16.55	19.3	22.06	24.82	27.58	30.34	33.09	35.85	38.61
22W18	27.85	-1.35	-4.62%	+0.64	16.6	19.37	22.14	24.9	27.67	30.44	33.21	35.97	38.74
22W17	29.2	-1.4	-4.58%	+5.13	16.67	19.44	22.22	25	27.78	30.55	33.33	36.11	38.89
22W16	30.6	-2.9	-8.66%	+9.82	16.72	19.51	22.29	25.08	27.86	30.65	33.44	36.22	39.01
22W15	33.5	-0.65	-1.9%	+19.9	16.76	19.55	22.35	25.14	27.93	30.73	33.52	36.32	39.11
22W14	34.15	-0.7	-2.01%	+22.1	16.78	19.58	22.38	25.17	27.97	30.77	33.57	36.36	39.16
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	34.85	+0.75	+2.2%	+24.2	16.83	19.64	22.44	25.25	28.06	30.86	33.67	36.47	39.28
22W12	34.1	-0.65	-1.87%	+21.5	16.84	19.64	22.45	25.25	28.06	30.86	33.67	36.48	39.28
22W11	34.75	-0.55	-1.56%	+23.8	16.84	19.65	22.45	25.26	28.07	30.87	33.68	36.49	39.29
22W10	35.3	+0.8	+2.32%	+25.8	16.84	19.65	22.46	25.26	28.07	30.88	33.68	36.49	39.3
22W09	34.5	-2.25	-6.12%	+22.9	16.84	19.65	22.45	25.26	28.07	30.87	33.68	36.49	39.29
22W08	36.75	0	0%	+30.9	16.84	19.65	22.46	25.26	28.07	30.88	33.68	36.49	39.3
22W07	36.75	+0.95	+2.65%	+31	16.83	19.64	22.44	25.25	28.05	30.86	33.67	36.47	39.28
22W05	35.8	-0.7	-1.92%	+27.7	16.82	19.63	22.43	25.23	28.04	30.84	33.65	36.45	39.25
22W04	36.5	+2.35	+6.88%	+30.2	16.81	19.62	22.42	25.22	28.02	30.83	33.63	36.43	39.23
22W03	34.15	-3.7	-9.78%	+22	16.8	19.6	22.4	25.2	28	30.8	33.6	36.4	39.2
22W02	37.85	+7	+22.7%	+35.2	16.79	19.59	22.39	25.19	27.99	30.79	33.59	36.39	39.19
22W01	30.85	+0.4	+1.31%	+10.4	16.77	19.57	22.36	25.16	27.95	30.75	33.54	36.34	39.13
21W52	30.45	+0.75	+2.53%	+8.89	16.78	19.58	22.37	25.17	27.96	30.76	33.56	36.35	39.15
21W51	29.7	+4.25	+16.7%	+6.12	16.79	19.59	22.39	25.19	27.99	30.79	33.58	36.38	39.18
21W50	25.45	-0.65	-2.49%	-9.09	16.8	19.6	22.4	25.2	27.99	30.79	33.59	36.39	39.19
21W49	26.1	+1.65	+6.75%	-6.87	16.82	19.62	22.42	25.22	28.03	30.83	33.63	36.43	39.24
21W48	24.45	+1.55	+6.77%	-12.9	16.84	19.64	22.45	25.25	28.06	30.87	33.67	36.48	39.28
21W47	22.9	+0.1	+0.44%	-18.6	16.87	19.68	22.49	25.3	28.12	30.93	33.74	36.55	39.36
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	22.8	+0.15	+0.66%	-19	16.9	19.71	22.53	25.35	28.16	30.98	33.8	36.61	39.43
21W45	22.65	-0.35	-1.52%	-19.7	16.93	19.75	22.57	25.39	28.21	31.03	33.85	36.67	39.49
21W44	23	+1.2	+5.5%	-18.6	16.95	19.78	22.6	25.43	28.25	31.08	33.9	36.73	39.55
21W43	21.8	+0.9	+4.31%	-22.9	16.97	19.8	22.63	25.46	28.29	31.12	33.95	36.78	39.6
21W42	20.9	-1	-4.57%	-26.2	17	19.84	22.67	25.5	28.34	31.17	34	36.84	39.67
21W41	21.9	-0.05	-0.23%	-22.9	17.04	19.88	22.72	25.56	28.4	31.24	34.08	36.92	39.76
21W40	21.95	-0.75	-3.3%	-22.8	17.07	19.91	22.76	25.6	28.45	31.29	34.14	36.98	39.83
21W39	22.7	+0.95	+4.37%	-20.3	17.1	19.95	22.8	25.65	28.5	31.34	34.19	37.04	39.89
21W38	21.75	+0.3	+1.4%	-23.8	17.12	19.98	22.83	25.69	28.54	31.39	34.25	37.1	39.96
21W37	21.45	-0.5	-2.28%	-25	17.16	20.02	22.88	25.74	28.6	31.46	34.32	37.18	40.04
21W36	21.95	-0.3	-1.35%	-23.4	17.2	20.06	22.93	25.8	28.66	31.53	34.4	37.26	40.13
21W35	22.25	+0.4	+1.83%	-22.6	17.24	20.12	22.99	25.87	28.74	31.61	34.49	37.36	40.24
21W34	21.85	-0.55	-2.46%	-24.3	17.31	20.19	23.08	25.96	28.85	31.73	34.61	37.5	40.38
21W33	22.4	-2.1	-8.57%	-22.7	17.38	20.28	23.18	26.08	28.97	31.87	34.77	37.67	40.56
21W32	24.5	+0.15	+0.62%	-15.8	17.46	20.37	23.28	26.19	29.1	32.01	34.92	37.83	40.74
21W31	24.35	-0.45	-1.81%	-16.6	17.53	20.45	23.37	26.29	29.21	32.13	35.05	37.97	40.89
21W30	24.8	-0.8	-3.13%	-15.4	17.58	20.51	23.44	26.37	29.3	32.23	35.16	38.09	41.02
21W29	25.6	+0.2	+0.79%	-12.9	17.64	20.58	23.52	26.46	29.41	32.35	35.29	38.23	41.17
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	25.4	-1.4	-5.22%	-13.8	17.69	20.63	23.58	26.53	29.48	32.42	35.37	38.32	41.27
21W27	26.8	+1.8	+7.2%	-9.23	17.72	20.67	23.62	26.57	29.53	32.48	35.43	38.38	41.34
21W26	25	+4.75	+23.5%	-15.5	17.75	20.71	23.67	26.63	29.58	32.54	35.5	38.46	41.42
21W25	20.25	-0.05	-0.25%	-31.8	17.81	20.77	23.74	26.71	29.68	32.64	35.61	38.58	41.55
21W24	20.3	-0.25	-1.22%	-31.9	17.88	20.86	23.84	26.82	29.8	32.78	35.76	38.74	41.73
21W23	20.55	0	0%	-31.3	17.96	20.95	23.94	26.94	29.93	32.92	35.92	38.91	41.9
21W22	20.55	+0.5	+2.49%	-31.7	18.06	21.07	24.08	27.09	30.1	33.11	36.12	39.13	42.14
21W21	20.05	-0.55	-2.67%	-33.8	18.17	21.2	24.22	27.25	30.28	33.31	36.34	39.36	42.39
21W20	20.6	-5	-19.5%	-32.4	18.28	21.33	24.37	27.42	30.47	33.51	36.56	39.61	42.65
21W19	25.6	-0.8	-3.03%	-16.5	18.4	21.47	24.54	27.6	30.67	33.74	36.81	39.87	42.94
21W18	26.4	-1.05	-3.83%	-14.4	18.51	21.6	24.68	27.77	30.85	33.94	37.03	40.11	43.2
21W17	27.45	-0.1	-0.36%	-11.7	18.65	21.76	24.87	27.97	31.08	34.19	37.3	40.41	43.52
21W16	27.55	+0.05	+0.18%	-12.3	18.85	21.99	25.13	28.27	31.41	34.55	37.69	40.83	43.97
21W15	27.5	+2.5	+10%	-13.3	19.04	22.21	25.39	28.56	31.73	34.91	38.08	41.25	44.43
21W14	25	+0.9	+3.73%	-22	19.23	22.44	25.65	28.85	32.06	35.26	38.47	41.67	44.88
21W13	24.1	+0.1	+0.42%	-25.6	19.44	22.68	25.92	29.16	32.4	35.64	38.88	42.12	45.36
21W12	24	0	0%	-26.7	19.65	22.92	26.2	29.47	32.75	36.02	39.3	42.57	45.84
21W11	24	-0.95	-3.81%	-27.5	19.86	23.17	26.47	29.78	33.09	36.4	39.71	43.02	46.33
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	24.95	+1.9	+8.24%	-25.4	20.06	23.41	26.75	30.1	33.44	36.78	40.13	43.47	46.81
21W09	23.05	+0.5	+2.22%	-31.8	20.27	23.65	27.02	30.4	33.78	37.16	40.53	43.91	47.29
21W08	22.55	-0.35	-1.53%	-33.8	20.44	23.85	27.26	30.66	34.07	37.48	40.89	44.29	47.7
21W06	22.9	-4.1	-15.2%	-33.4	20.62	24.06	27.5	30.94	34.37	37.81	41.25	44.68	48.12
21W05	27	+3.05	+12.7%	-22.1	20.81	24.27	27.74	31.21	34.68	38.14	41.61	45.08	48.55
21W04	23.95	-4.85	-16.8%	-31.5	20.98	24.47	27.97	31.47	34.96	38.46	41.96	45.45	48.95
21W03	28.8	+4	+16.1%	-18.3	21.15	24.67	28.19	31.72	35.24	38.77	42.29	45.82	49.34
21W02	24.8	+3.95	+18.9%	-30.1	21.3	24.85	28.4	31.94	35.49	39.04	42.59	46.14	49.69
21W01	20.85	+0.45	+2.21%	-41.7	21.46	25.04	28.62	32.19	35.77	39.35	42.92	46.5	50.08
20W52	20.4	-0.05	-0.24%	-43.4	21.64	25.25	28.86	32.47	36.07	39.68	43.29	46.89	50.5
20W51	20.45	-0.15	-0.73%	-43.8	21.84	25.48	29.12	32.76	36.4	40.04	43.68	47.32	50.96
20W50	20.6	+0.05	+0.24%	-43.9	22.02	25.69	29.36	33.03	36.7	40.37	44.04	47.71	51.38
20W49	20.55	-0.65	-3.07%	-44.5	22.21	25.91	29.61	33.32	37.02	40.72	44.42	48.12	51.83
20W48	21.2	+0.7	+3.41%	-43.2	22.4	26.13	29.87	33.6	37.33	41.07	44.8	48.53	52.27
20W47	20.5	-2.55	-11.1%	-45.4	22.51	26.26	30.01	33.76	37.51	41.27	45.02	48.77	52.52
20W46	23.05	-0.4	-1.71%	-38.8	22.61	26.37	30.14	33.91	37.68	41.44	45.21	48.98	52.75
20W45	23.45	-0.55	-2.29%	-37.9	22.66	26.44	30.21	33.99	37.77	41.54	45.32	49.1	52.87
20W44	24	-1.15	-4.57%	-36.6	22.71	26.49	30.28	34.06	37.85	41.63	45.42	49.2	52.99
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	25.15	+0.55	+2.24%	-33.7	22.76	26.55	30.34	34.14	37.93	41.72	45.52	49.31	53.1
20W42	24.6	+1.1	+4.68%	-35.3	22.8	26.6	30.41	34.21	38.01	41.81	45.61	49.41	53.21
20W41	23.5	-0.5	-2.08%	-38.3	22.85	26.66	30.46	34.27	38.08	41.89	45.7	49.5	53.31
20W40	24	0	0%	-37.1	22.9	26.71	30.53	34.34	38.16	41.98	45.79	49.61	53.42
20W39	24	-1.05	-4.19%	-37.2	22.93	26.76	30.58	34.4	38.22	42.05	45.87	49.69	53.51
20W38	25.05	-0.45	-1.76%	-34.6	22.97	26.8	30.63	34.46	38.29	42.12	45.95	49.77	53.6
20W37	25.5	+0.15	+0.59%	-33.5	23.01	26.85	30.69	34.52	38.36	42.19	46.03	49.87	53.7
20W36	25.35	-0.8	-3.06%	-34	23.05	26.89	30.73	34.57	38.41	42.25	46.09	49.94	53.78
20W35	26.15	+1.75	+7.17%	-32	23.08	26.93	30.78	34.62	38.47	42.32	46.16	50.01	53.86
20W34	24.4	-0.5	-2.01%	-36.7	23.11	26.96	30.82	34.67	38.52	42.37	46.22	50.07	53.93
20W33	24.9	-0.2	-0.8%	-35.5	23.15	27.01	30.86	34.72	38.58	42.44	46.29	50.15	54.01
20W32	25.1	-0.9	-3.46%	-35	23.18	27.05	30.91	34.77	38.64	42.5	46.36	50.23	54.09
20W31	26	+1.8	+7.44%	-32.8	23.22	27.08	30.95	34.82	38.69	42.56	46.43	50.3	54.17
20W30	24.2	-0.3	-1.22%	-37.5	23.25	27.12	30.99	34.87	38.74	42.62	46.49	50.36	54.24
20W29	24.5	-1.9	-7.2%	-36.9	23.28	27.16	31.04	34.92	38.8	42.69	46.57	50.45	54.33
20W28	26.4	-3.3	-11.1%	-32.1	23.32	27.21	31.09	34.98	38.87	42.75	46.64	50.53	54.42
20W27	29.7	+6.55	+28.3%	-23.7	23.35	27.24	31.13	35.03	38.92	42.81	46.7	50.59	54.48
20W26	23.15	-0.3	-1.28%	-40.6	23.37	27.26	31.16	35.05	38.95	42.84	46.73	50.63	54.52
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	23.45	+0.95	+4.22%	-39.9	23.41	27.31	31.21	35.11	39.01	42.91	46.82	50.72	54.62
20W24	22.5	-0.25	-1.1%	-42.4	23.45	27.36	31.26	35.17	39.08	42.99	46.9	50.8	54.71
20W23	22.75	-0.9	-3.81%	-41.9	23.49	27.41	31.32	35.24	39.15	43.07	46.98	50.9	54.81
20W22	23.65	+1.05	+4.65%	-39.7	23.54	27.46	31.38	35.3	39.23	43.15	47.07	51	54.92
20W21	22.6	-0.6	-2.59%	-42.5	23.58	27.51	31.44	35.37	39.3	43.23	47.16	51.08	55.01
20W20	23.2	+0.1	+0.43%	-41.1	23.62	27.55	31.49	35.43	39.36	43.3	47.24	51.17	55.11
20W19	23.1	+0.05	+0.22%	-41.4	23.66	27.6	31.54	35.48	39.43	43.37	47.31	51.25	55.2
20W18	23.05	+1.55	+7.21%	-41.6	23.7	27.65	31.6	35.55	39.5	43.45	47.4	51.35	55.3
20W17	21.5	-2.1	-8.9%	-45.7	23.75	27.71	31.67	35.63	39.59	43.54	47.5	51.46	55.42
20W16	23.6	-0.35	-1.46%	-40.5	23.81	27.77	31.74	35.71	39.68	43.65	47.61	51.58	55.55
20W15	23.95	+3.55	+17.4%	-39.7	23.85	27.82	31.8	35.77	39.75	43.72	47.69	51.67	55.64
20W14	20.4	+0.4	+2%	-48.7	23.88	27.86	31.84	35.82	39.8	43.78	47.76	51.74	55.72
20W13	20	-0.3	-1.48%	-49.8	23.92	27.91	31.9	35.89	39.87	43.86	47.85	51.84	55.82
20W12	20.3	-4.7	-18.8%	-49.2	23.97	27.97	31.97	35.96	39.96	43.95	47.95	51.94	55.94
20W11	25	-2.09	-7.72%	-37.6	24.03	28.04	32.04	36.05	40.05	44.06	48.06	52.07	56.07
20W10	27.09	-0.86	-3.08%	-32.5	24.07	28.08	32.09	36.1	40.11	44.12	48.13	52.14	56.15
20W09	27.95	-0.55	-1.93%	-30.4	24.09	28.11	32.13	36.14	40.16	44.17	48.19	52.2	56.22
20W08	28.5	-0.71	-2.43%	-29.1	24.12	28.14	32.16	36.18	40.2	44.22	48.25	52.27	56.29
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	29.21	+0.81	+2.85%	-27.4	24.15	28.17	32.2	36.22	40.25	44.27	48.3	52.32	56.35
20W06	28.4	+0.31	+1.1%	-29.5	24.17	28.2	32.23	36.26	40.29	44.32	48.35	52.38	56.4
20W05	28.09	+0.18	+0.64%	-30.4	24.2	28.24	32.27	36.31	40.34	44.37	48.41	52.44	56.48
20W04	27.91	-0.23	-0.82%	-30.9	24.23	28.27	32.31	36.35	40.38	44.42	48.46	52.5	56.54
20W03	28.14	+0.13	+0.46%	-30.4	24.25	28.3	32.34	36.38	40.42	44.47	48.51	52.55	56.59
20W02	28.01	-2.39	-7.86%	-30.8	24.28	28.33	32.38	36.42	40.47	44.52	48.56	52.61	56.66
20W01	30.4	-0.69	-2.22%	-24.9	24.3	28.35	32.4	36.45	40.5	44.55	48.6	52.65	56.7
19W52	31.09	+0.59	+1.93%	-23.3	24.31	28.36	32.41	36.46	40.51	44.56	48.61	52.66	56.72
19W51	30.5	-0.55	-1.77%	-24.7	24.31	28.36	32.41	36.47	40.52	44.57	48.62	52.67	56.72
19W50	31.05	-0.2	-0.64%	-23.4	24.31	28.36	32.42	36.47	40.52	44.57	48.62	52.68	56.73
19W49	31.25	-0.25	-0.79%	-22.9	24.31	28.36	32.41	36.47	40.52	44.57	48.62	52.67	56.72
19W48	31.5	-1.75	-5.26%	-22.2	24.31	28.36	32.41	36.46	40.51	44.56	48.62	52.67	56.72
19W47	33.25	+0.25	+0.76%	-17.9	24.3	28.35	32.4	36.45	40.5	44.55	48.6	52.65	56.7
19W46	33	+0.49	+1.51%	-18.5	24.29	28.34	32.38	36.43	40.48	44.53	48.57	52.62	56.67
19W45	32.51	-0.68	-2.05%	-19.6	24.28	28.32	32.37	36.41	40.46	44.51	48.55	52.6	56.64
19W44	33.19	-1.99	-5.66%	-17.9	24.27	28.31	32.36	36.4	40.45	44.49	48.54	52.58	56.63
19W43	35.18	-0.07	-0.2%	-13	24.26	28.31	32.35	36.39	40.44	44.48	48.52	52.57	56.61
19W42	35.25	+0.05	+0.14%	-12.8	24.25	28.29	32.33	36.37	40.41	44.45	48.49	52.53	56.58
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W41	35.2	-0.8	-2.22%	-12.8	24.23	28.26	32.3	36.34	40.38	44.42	48.45	52.49	56.53
19W40	36	-0.3	-0.83%	-10.8	24.21	28.24	32.28	36.31	40.35	44.38	48.42	52.45	56.49
19W39	36.3	-0.72	-1.94%	-9.95	24.19	28.22	32.25	36.28	40.31	44.34	48.37	52.4	56.43
19W38	37.02	-0.58	-1.54%	-8.07	24.16	28.19	32.22	36.24	40.27	44.3	48.32	52.35	56.38
19W37	37.6	-0.81	-2.11%	-6.54	24.14	28.16	32.19	36.21	40.23	44.26	48.28	52.3	56.32
19W36	38.41	+0.3	+0.79%	-4.44	24.12	28.14	32.16	36.17	40.19	44.21	48.23	52.25	56.27
19W35	38.11	-0.27	-0.7%	-5.08	24.09	28.1	32.12	36.13	40.15	44.16	48.18	52.19	56.21
19W34	38.38	-0.22	-0.57%	-4.31	24.07	28.08	32.09	36.1	40.11	44.12	48.13	52.14	56.15
19W33	38.6	0	0%	-3.65	24.04	28.04	32.05	36.06	40.06	44.07	48.08	52.08	56.09
19W32	38.6	+0.3	+0.78%	-3.54	24.01	28.01	32.01	36.02	40.02	44.02	48.02	52.02	56.03
19W31	38.3	+1	+2.68%	-4.19	23.99	27.98	31.98	35.98	39.98	43.97	47.97	51.97	55.97
19W30	37.3	+3.1	+9.06%	-6.6	23.96	27.96	31.95	35.94	39.94	43.93	47.92	51.92	55.91
19W29	34.2	+0.6	+1.79%	-14.3	23.94	27.93	31.92	35.91	39.9	43.89	47.88	51.87	55.86
19W28	33.6	+0.2	+0.6%	-15.8	23.93	27.92	31.91	35.9	39.88	43.87	47.86	51.85	55.84
19W27	33.4	-1.48	-4.24%	-16.2	23.93	27.91	31.9	35.89	39.88	43.86	47.85	51.84	55.83
19W26	34.88	+0.84	+2.47%	-12.5	23.92	27.91	31.9	35.89	39.87	43.86	47.85	51.83	55.82
19W25	34.04	-0.46	-1.33%	-14.6	23.91	27.9	31.88	35.87	39.85	43.84	47.82	51.81	55.79
19W24	34.5	+1.7	+5.18%	-13.4	23.9	27.89	31.87	35.85	39.84	43.82	47.81	51.79	55.77
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W23	32.8	-0.19	-0.58%	-17.7	23.9	27.89	31.87	35.85	39.84	43.82	47.8	51.79	55.77
19W22	32.99	+2.18	+7.08%	-17.2	23.9	27.88	31.87	35.85	39.83	43.82	47.8	51.78	55.77
19W21	30.81	-1.29	-4.02%	-22.6	23.9	27.88	31.86	35.85	39.83	43.81	47.8	51.78	55.76
19W20	32.1	-2.2	-6.41%	-19.4	23.9	27.88	31.86	35.85	39.83	43.81	47.8	51.78	55.76
19W19	34.3	-2.8	-7.55%	-13.9	23.89	27.87	31.86	35.84	39.82	43.8	47.79	51.77	55.75
19W18	37.1	-3.72	-9.11%	-6.78	23.88	27.86	31.84	35.82	39.8	43.78	47.76	51.74	55.72