(5233) 有量均線乖離率河流圖 - 月線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24M04	33.3	+2.2	+7.07%	-2.33	20.46	23.87	27.28	30.69	34.1	37.51	40.92	44.32	47.73
24M03	31.1	-1.1	-3.42%	-8.27	20.34	23.73	27.12	30.51	33.9	37.29	40.69	44.08	47.47
24M02	32.2	-1.15	-3.45%	-4.5	20.23	23.6	26.97	30.35	33.72	37.09	40.46	43.83	47.21
24M01	33.35	-0.65	-1.91%	-0.34	20.08	23.42	26.77	30.12	33.46	36.81	40.16	43.5	46.85
23M12	34	-10.75	-24%	+2.14	19.97	23.3	26.63	29.96	33.29	36.62	39.95	43.27	46.6
23M11	44.75	+1.65	+3.83%	+35.9	19.75	23.05	26.34	29.63	32.92	36.21	39.51	42.8	46.09
23M10	43.1	-4	-8.49%	+33.6	19.36	22.58	25.81	29.04	32.26	35.49	38.72	41.94	45.17
23M09	47.1	-2.4	-4.85%	+48.4	19.04	22.21	25.39	28.56	31.73	34.91	38.08	41.25	44.43
23M08	49.5	+1.85	+3.88%	+59.2	18.66	21.76	24.87	27.98	31.09	34.2	37.31	40.42	43.53
23M07	47.65	-3.65	-7.12%	+56.6	18.25	21.3	24.34	27.38	30.42	33.46	36.51	39.55	42.59
23M06	51.3	+7	+15.8%	+72	17.89	20.87	23.86	26.84	29.82	32.8	35.79	38.77	41.75
23M05	44.3	-0.1	-0.23%	+52.6	17.42	20.32	23.23	26.13	29.03	31.94	34.84	37.75	40.65
23M04	44.4	-13.4	-23.2%	+56	17.08	19.92	22.77	25.62	28.46	31.31	34.15	37	39.85
23M03	57.8	+4.5	+8.44%	+107	16.72	19.51	22.29	25.08	27.87	30.65	33.44	36.23	39.02
23M02	53.3	+18.1	+51.4%	+98.7	16.1	18.78	21.46	24.14	26.83	29.51	32.19	34.87	37.56
23M01	35.2	+1.7	+5.07%	+34.8	15.67	18.29	20.9	23.51	26.12	28.73	31.35	33.96	36.57
22M12	33.5	+5.6	+20.1%	+29.2	15.55	18.15	20.74	23.33	25.92	28.52	31.11	33.7	36.29
22M11	27.9	+1.4	+5.28%	+7.98	15.5	18.09	20.67	23.25	25.84	28.42	31.01	33.59	36.17
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22M10	26.5	+2.4	+9.96%	+2.17	15.56	18.16	20.75	23.34	25.94	28.53	31.13	33.72	36.31
22M09	24.1	-0.9	-3.6%	-7.78	15.68	18.29	20.91	23.52	26.13	28.75	31.36	33.97	36.59
22M08	25	+0.5	+2.04%	-5.56	15.88	18.53	21.18	23.82	26.47	29.12	31.77	34.41	37.06
22M07	24.5	-1.4	-5.41%	-8.7	16.1	18.79	21.47	24.15	26.84	29.52	32.2	34.89	37.57
22M06	25.9	-1.4	-5.13%	-4.82	16.33	19.05	21.77	24.49	27.21	29.93	32.65	35.37	38.1
22M05	27.3	-0.55	-1.97%	-0.58	16.48	19.22	21.97	24.71	27.46	30.21	32.95	35.7	38.44
22M04	27.85	-7	-20.1%	+0.84	16.57	19.33	22.09	24.86	27.62	30.38	33.14	35.9	38.67
22M03	34.85	+0.35	+1.01%	+24.8	16.75	19.54	22.33	25.12	27.92	30.71	33.5	36.29	39.08
22M02	34.5	-1.3	-3.63%	+23	16.82	19.63	22.43	25.24	28.04	30.84	33.65	36.45	39.25
22M01	35.8	+4.95	+16%	+27.6	16.84	19.64	22.45	25.25	28.06	30.86	33.67	36.48	39.28
21M12	30.85	+2.75	+9.79%	+10.1	16.81	19.61	22.41	25.22	28.02	30.82	33.62	36.42	39.22
21M11	28.1	+5.1	+22.2%	+0.17	16.83	19.64	22.44	25.25	28.05	30.86	33.66	36.47	39.27
21M10	23	+0.5	+2.22%	-18.2	16.87	19.68	22.49	25.3	28.12	30.93	33.74	36.55	39.36
21M09	22.5	+1.1	+5.14%	-20.5	16.98	19.8	22.63	25.46	28.29	31.12	33.95	36.78	39.61
21M08	21.4	-2.95	-12.1%	-24.9	17.09	19.94	22.79	25.64	28.49	31.34	34.19	37.03	39.88
21M07	24.35	-2.65	-9.81%	-15.3	17.25	20.13	23	25.88	28.75	31.63	34.51	37.38	40.26
21M06	27	+6.8	+33.7%	-7.81	17.57	20.5	23.43	26.36	29.29	32.22	35.15	38.08	41
21M05	20.2	-6.2	-23.5%	-31.4	17.68	20.62	23.57	26.52	29.46	32.41	35.35	38.3	41.25
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21M04	26.4	+2	+8.2%	-12.3	18.07	21.08	24.09	27.1	30.11	33.12	36.13	39.14	42.15
21M03	24.4	+1.35	+5.86%	-20.9	18.5	21.58	24.67	27.75	30.83	33.92	37	40.08	43.17
21M02	23.05	-3.95	-14.6%	-28.7	19.39	22.62	25.86	29.09	32.32	35.55	38.78	42.02	45.25
21M01	27	+6.15	+29.5%	-20.2	20.31	23.7	27.08	30.47	33.85	37.24	40.62	44.01	47.39
20M12	20.85	-0.2	-0.95%	-40.5	21.03	24.54	28.05	31.55	35.06	38.56	42.07	45.58	49.08
20M11	21.05	-2.95	-12.3%	-42.1	21.82	25.46	29.09	32.73	36.37	40	43.64	47.28	50.91
20M10	24	0	0%	-36.3	22.6	26.37	30.13	33.9	37.67	41.43	45.2	48.97	52.74
20M09	24	-1.4	-5.51%	-36.9	22.8	26.6	30.41	34.21	38.01	41.81	45.61	49.41	53.21
20M08	25.4	-0.6	-2.31%	-33.7	22.97	26.8	30.63	34.45	38.28	42.11	45.94	49.77	53.59
20M07	26	+3	+13%	-32.5	23.11	26.96	30.81	34.66	38.52	42.37	46.22	50.07	53.92
20M06	23	-0.65	-2.75%	-40.6	23.24	27.11	30.99	34.86	38.73	42.61	46.48	50.36	54.23
20M05	23.65	+0.6	+2.6%	-39.4	23.42	27.33	31.23	35.14	39.04	42.94	46.85	50.75	54.66
20M04	23.05	+2.75	+13.5%	-41.4	23.6	27.53	31.46	35.4	39.33	43.26	47.19	51.13	55.06
20M03	20.3	-7.65	-27.4%	-48.9	23.82	27.78	31.75	35.72	39.69	43.66	47.63	51.6	55.57
20M02	27.95	-0.14	-0.5%	-30.2	24.02	28.02	32.02	36.03	40.03	44.03	48.04	52.04	56.04
20M01	28.09	-2.3	-7.57%	-30.2	24.14	28.16	32.19	36.21	40.23	44.26	48.28	52.31	56.33
19M12	30.39	-1.11	-3.52%	-24.8	24.26	28.3	32.34	36.38	40.43	44.47	48.51	52.55	56.6
19M11	31.5	-2	-5.97%	-22.2	24.28	28.33	32.38	36.43	40.47	44.52	48.57	52.62	56.66
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19M10	33.5	-2.8	-7.71%	-17.2	24.27	28.31	32.36	36.4	40.44	44.49	48.53	52.58	56.62
19M09	36.3	-1.81	-4.75%	-10.1	24.22	28.26	32.3	36.33	40.37	44.41	48.44	52.48	56.52
19M08	38.11	+0.11	+0.29%	-5.2	24.12	28.14	32.16	36.18	40.2	44.22	48.24	52.26	56.28
19M07	38	+3.12	+8.94%	-5.06	24.01	28.02	32.02	36.02	40.02	44.03	48.03	52.03	56.03
19M06	34.88	+1.89	+5.73%	-12.5	23.91	27.9	31.89	35.87	39.86	43.84	47.83	51.81	55.8
19M05	32.99	-5.56	-14.4%	-17.2	23.9	27.88	31.86	35.84	39.83	43.81	47.79	51.78	55.76
19M04	38.55	-0.75	-1.91%	-3.15	23.88	27.86	31.84	35.82	39.8	43.78	47.76	51.74	55.72
19M03	39.3	+4.1	+11.6%	-0.77	23.76	27.72	31.68	35.64	39.6	43.56	47.52	51.49	55.45
19M02	35.2	+0.91	+2.65%	-10.6	23.62	27.55	31.49	35.42	39.36	43.3	47.23	51.17	55.1
19M01	34.29	+2.18	+6.79%	-12.6	23.54	27.46	31.38	35.31	39.23	43.15	47.07	51	54.92
18M12	32.11	+1.71	+5.63%	-17.8	23.45	27.36	31.26	35.17	39.08	42.99	46.89	50.8	54.71
18M11	30.4	+1.02	+3.47%	-22.1	23.41	27.31	31.21	35.12	39.02	42.92	46.82	50.72	54.62
18M10	29.38	-0.14	-0.47%	-24.4	23.31	27.2	31.09	34.97	38.86	42.74	46.63	50.51	54.4
18M09	29.52	-1.47	-4.74%	-23.8	23.23	27.1	30.97	34.84	38.72	42.59	46.46	50.33	54.2
18M08	30.99	-12.61	-28.9%	-19.7	23.15	27.01	30.87	34.73	38.59	42.45	46.31	50.17	54.03
18M07	43.6	+10.4	+31.3%	+13.5	23.04	26.88	30.72	34.56	38.4	42.24	46.08	49.92	53.76
18M06	33.2	-10.32	-23.7%	-12.6	22.8	26.6	30.4	34.2	38	41.8	45.6	49.4	53.2
18M05	43.52	-8.98	-17.1%	+14.7	22.76	26.55	30.35	34.14	37.93	41.73	45.52	49.31	53.11
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
18M04	52.5	-25.4	-32.6%	+39.3	22.62	26.39	30.16	33.93	37.7	41.47	45.24	49.01	52.78
18M03	77.9	-0.3	-0.38%	+109	22.39	26.13	29.86	33.59	37.32	41.05	44.79	48.52	52.25
18M02	78.2	+7.79	+11.1%	+116	21.7	25.32	28.94	32.55	36.17	39.79	43.41	47.02	50.64
18M01	70.41	+2.42	+3.56%	+101	21.07	24.58	28.09	31.6	35.11	38.62	42.13	45.64	49.16
17M12	67.99	+0.11	+0.16%	+101	20.31	23.7	27.08	30.47	33.85	37.24	40.62	44.01	47.39
17M11	67.88	+31.68	+87.5%	+107	19.63	22.91	26.18	29.45	32.72	36	39.27	42.54	45.81
17M10	36.2	+2.3	+6.78%	+14.8	18.92	22.07	25.23	28.38	31.53	34.69	37.84	40.99	44.15
17M09	33.9	+0.1	+0.3%	+8.3	18.78	21.91	25.04	28.17	31.3	34.43	37.56	40.69	43.82
17M08	33.8	-0.1	-0.29%	+8.37	18.71	21.83	24.95	28.07	31.19	34.31	37.43	40.55	43.67
17M07	33.9	-0.1	-0.29%	+9.25	18.62	21.72	24.82	27.93	31.03	34.13	37.24	40.34	43.44
17M06	34	-0.01	-0.03%	+10.1	18.54	21.63	24.71	27.8	30.89	33.98	37.07	40.16	43.25
17M05	34.01	-2.13	-5.89%	+10.6	18.46	21.53	24.61	27.69	30.76	33.84	36.91	39.99	43.07
17M04	36.14	+3.64	+11.2%	+18	18.37	21.44	24.5	27.56	30.62	33.69	36.75	39.81	42.87
17M03	32.5	-2.8	-7.93%	+6.56	18.3	21.35	24.4	27.45	30.5	33.55	36.6	39.65	42.7
17M02	35.3	+0.3	+0.86%	+15.3	18.37	21.44	24.5	27.56	30.62	33.69	36.75	39.81	42.87
17M01	35	+2.89	+9%	+14.6	18.32	21.37	24.43	27.48	30.53	33.59	36.64	39.69	42.75
16M12	32.11	+1.71	+5.63%	+6.59	18.07	21.09	24.1	27.11	30.12	33.14	36.15	39.16	42.17
16M11	30.4	-0.4	-1.3%	+2.1	17.86	20.84	23.82	26.8	29.77	32.75	35.73	38.71	41.68
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
16M10	30.8	+0.6	+1.99%	+4.71	17.65	20.59	23.53	26.47	29.41	32.36	35.3	38.24	41.18
16M09	30.2	-1.59	-5%	+3.98	17.43	20.33	23.24	26.14	29.04	31.95	34.85	37.76	40.66
16M08	31.79	-0.21	-0.66%	+10.8	17.22	20.09	22.96	25.83	28.7	31.57	34.44	37.31	40.18
16M07	32	-1.79	-5.3%	+13.1	16.98	19.81	22.64	25.48	28.31	31.14	33.97	36.8	39.63
16M06	33.79	+1.68	+5.23%	+21.1	16.74	19.53	22.32	25.11	27.9	30.69	33.48	36.27	39.06
16M05	32.11	+0.71	+2.26%	+16.9	16.49	19.23	21.98	24.73	27.48	30.22	32.97	35.72	38.47
16M04	31.4	+0.9	+2.95%	+16	16.24	18.95	21.66	24.36	27.07	29.78	32.48	35.19	37.9
16M03	30.5	0	0%	+14.2	16.03	18.7	21.37	24.05	26.72	29.39	32.06	34.73	37.41
16M02	30.5	+1.61	+5.57%	+15.6	15.83	18.47	21.11	23.75	26.39	29.03	31.67	34.3	36.94
16M01	28.89	-1.01	-3.38%	+10.9	15.63	18.24	20.85	23.45	26.06	28.66	31.27	33.87	36.48
15M12	29.9	+5.28	+21.4%	+16	15.46	18.04	20.62	23.19	25.77	28.35	30.93	33.5	36.08
15M11	24.62	+0.31	+1.28%	-3.27	15.27	17.82	20.36	22.91	25.45	28	30.54	33.09	35.63
15M10	24.31	-0.69	-2.76%	-3.9	15.18	17.71	20.24	22.77	25.3	27.83	30.36	32.88	35.41
15M09	25	+0.9	+3.73%	-0.5	15.08	17.59	20.1	22.61	25.13	27.64	30.15	32.66	35.18
15M08	24.1	-5.25	-17.9%	-3.43	14.97	17.47	19.97	22.46	24.96	27.45	29.95	32.44	34.94
15M07	29.35	-1.35	-4.4%	+17.9	14.93	17.42	19.91	22.4	24.89	27.38	29.87	32.36	34.85
15M06	30.7	-4.3	-12.3%	+24	14.86	17.34	19.81	22.29	24.77	27.24	29.72	32.2	34.67
15M05	35	-3.99	-10.2%	+42.4	14.75	17.21	19.66	22.12	24.58	27.04	29.5	31.95	34.41
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
15M04	38.99	+2.49	+6.82%	+60.1	14.61	17.05	19.48	21.92	24.36	26.79	29.23	31.66	34.1
15M03	36.5	-3.5	-8.75%	+51.9	14.42	16.82	19.22	21.63	24.03	26.43	28.83	31.24	33.64
15M02	40	+14.91	+59.4%	+67.9	14.3	16.68	19.06	21.45	23.83	26.21	28.59	30.98	33.36
15M01	25.09	-2.27	-8.3%	+7.36	14.02	16.36	18.7	21.03	23.37	25.71	28.04	30.38	32.72
14M12	27.36	+2.35	+9.4%	+17.8	13.93	16.26	18.58	20.9	23.22	25.55	27.87	30.19	32.51
14M11	25.01	-2.87	-10.3%	+9	13.77	16.06	18.36	20.65	22.95	25.24	27.53	29.83	32.12
14M10	27.88	-2.02	-6.76%	+21.8	13.74	16.03	18.32	20.61	22.89	25.18	27.47	29.76	32.05
14M09	29.9	+1.9	+6.79%	+30.2	13.78	16.08	18.37	20.67	22.96	25.26	27.56	29.85	32.15
14M08	28	-1	-3.45%	+21.2	13.86	16.17	18.48	20.79	23.1	25.41	27.72	30.03	32.34
14M07	29	-0.3	-1.02%	+22.6	14.19	16.56	18.92	21.29	23.65	26.02	28.38	30.75	33.11
14M06	29.3	+0.31	+1.07%	+20.6	14.57	17	19.43	21.86	24.29	26.72	29.15	31.58	34.01
14M05	28.99	-2.66	-8.4%	+15.3	15.09	17.6	20.12	22.63	25.14	27.66	30.17	32.69	35.2
14M04	31.65	-5.4	-14.6%
14M03	37.05	+5.05	+15.8%
14M02	32	+11.73	+57.9%
14M01	20.27	+0.77	+3.95%
13M12	19.5	+2.05	+11.7%
13M11	17.45	-0.05	-0.29%
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
13M10	17.5	-0.3	-1.69%
13M09	17.8	+0.2	+1.14%
13M08	17.6	+0.3	+1.73%
13M07	17.3	-1.3	-6.99%
13M06	18.6	+1.1	+6.29%
13M05	17.5	-1.25	-6.67%
13M04	18.75	+0.15	+0.81%
13M03	18.6	0	0%
13M02	18.6	0	0%
13M01	18.6	+0.2	+1.09%
12M12	18.4	-0.6	-3.16%
12M11	19	+0.8	+4.4%
12M10	18.2	-0.7	-3.7%
12M09	18.9	-2.8	-12.9%
12M08	21.7	-3.2	-12.9%
12M07	24.9	+0.9	+3.75%
12M06	24	-2.9	-10.8%
12M05	26.9	-0.34	-1.25%
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12M04	27.24	-2.06	-7.03%
12M03	29.3	+5.8	+24.7%
12M02	23.5	+3.72	+18.8%
12M01	19.78	+2.42	+13.9%
11M12	17.36	-5.84	-25.2%
11M11	23.2	-7.2	-23.7%
11M10	30.4	-4.28	-12.3%
11M09	34.68	-13.3	-27.7%
11M08	47.98	-4.02	-7.73%
11M07	52	-8	-13.3%
11M06	60	+1.11	+1.88%