(5233) 有量均線乖離率河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/26	33.3	+0.8	+2.46%	-1.7	20.33	23.71	27.1	30.49	33.88	37.26	40.65	44.04	47.43
04/25	32.5	+0.2	+0.62%	-4.01	20.31	23.7	27.09	30.47	33.86	37.24	40.63	44.02	47.4
04/24	32.3	+0.55	+1.73%	-4.56	20.31	23.69	27.07	30.46	33.84	37.23	40.61	43.99	47.38
04/23	31.75	-0.2	-0.63%	-6.15	20.3	23.68	27.07	30.45	33.83	37.21	40.6	43.98	47.36
04/22	31.95	0	0%	-5.54	20.29	23.68	27.06	30.44	33.82	37.2	40.59	43.97	47.35
04/19	31.95	-1.1	-3.33%	-5.51	20.29	23.67	27.05	30.43	33.81	37.19	40.58	43.96	47.34
04/18	33.05	+0.15	+0.46%	-2.23	20.28	23.66	27.04	30.42	33.8	37.18	40.56	43.94	47.32
04/17	32.9	+1.15	+3.62%	-2.64	20.27	23.65	27.03	30.41	33.79	37.17	40.55	43.93	47.31
04/16	31.75	-1.4	-4.22%	-6.01	20.27	23.65	27.02	30.4	33.78	37.16	40.54	43.91	47.29
04/15	33.15	+0.45	+1.38%	-1.84	20.26	23.64	27.02	30.39	33.77	37.15	40.53	43.9	47.28
04/12	32.7	+0.7	+2.19%	-3.15	20.26	23.63	27.01	30.39	33.76	37.14	40.51	43.89	47.27
04/11	32	+1	+3.23%	-5.2	20.25	23.63	27	30.38	33.75	37.13	40.51	43.88	47.26
04/10	31	-3.15	-9.22%	-8.14	20.25	23.62	27	30.37	33.75	37.12	40.5	43.87	47.25
04/09	34.15	+2.1	+6.55%	+1.2	20.25	23.62	26.99	30.37	33.74	37.12	40.49	43.87	47.24
04/08	32.05	+0.7	+2.23%	-4.99	20.24	23.61	26.99	30.36	33.73	37.11	40.48	43.85	47.23
04/03	31.35	+0.3	+0.97%	-7.05	20.24	23.61	26.98	30.36	33.73	37.1	40.47	43.85	47.22
04/02	31.05	-0.05	-0.16%	-7.93	20.23	23.61	26.98	30.35	33.72	37.1	40.47	43.84	47.21
04/01	31.1	0	0%	-7.77	20.23	23.6	26.98	30.35	33.72	37.09	40.46	43.83	47.21
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/29	31.1	+0.1	+0.32%	-7.75	20.23	23.6	26.97	30.34	33.71	37.08	40.46	43.83	47.2
03/28	31	+0.2	+0.65%	-8.03	20.23	23.6	26.97	30.34	33.71	37.08	40.45	43.82	47.19
03/27	30.8	-0.2	-0.65%	-8.62	20.22	23.59	26.96	30.33	33.7	37.07	40.44	43.82	47.19
03/26	31	-0.8	-2.52%	-8.01	20.22	23.59	26.96	30.33	33.7	37.07	40.44	43.81	47.18
03/25	31.8	+1.7	+5.65%	-5.63	20.22	23.59	26.96	30.33	33.7	37.07	40.43	43.8	47.17
03/22	30.1	-0.1	-0.33%	-10.7	20.21	23.58	26.95	30.32	33.69	37.06	40.43	43.8	47.17
03/21	30.2	-0.2	-0.66%	-10.4	20.21	23.58	26.95	30.32	33.69	37.06	40.42	43.79	47.16
03/20	30.4	-0.1	-0.33%	-9.75	20.21	23.58	26.95	30.32	33.68	37.05	40.42	43.79	47.16
03/19	30.5	0	0%	-9.44	20.21	23.58	26.94	30.31	33.68	37.05	40.42	43.78	47.15
03/18	30.5	+0.1	+0.33%	-9.43	20.21	23.57	26.94	30.31	33.68	37.04	40.41	43.78	47.15
03/15	30.4	-0.2	-0.65%	-9.71	20.2	23.57	26.93	30.3	33.67	37.03	40.4	43.77	47.13
03/14	30.6	-0.25	-0.81%	-9.09	20.2	23.56	26.93	30.29	33.66	37.03	40.39	43.76	47.12
03/13	30.85	-0.05	-0.16%	-8.32	20.19	23.56	26.92	30.29	33.65	37.02	40.38	43.75	47.11
03/12	30.9	+0.1	+0.32%	-8.15	20.18	23.55	26.91	30.28	33.64	37.01	40.37	43.73	47.1
03/11	30.8	0	0%	-8.42	20.18	23.54	26.91	30.27	33.63	37	40.36	43.72	47.08
03/08	30.8	-0.05	-0.16%	-8.4	20.17	23.54	26.9	30.26	33.62	36.99	40.35	43.71	47.07
03/07	30.85	+0.4	+1.31%	-8.23	20.17	23.53	26.89	30.25	33.62	36.98	40.34	43.7	47.06
03/06	30.45	-0.5	-1.62%	-9.4	20.16	23.53	26.89	30.25	33.61	36.97	40.33	43.69	47.05
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/05	30.95	-0.35	-1.12%	-7.88	20.16	23.52	26.88	30.24	33.6	36.96	40.32	43.68	47.04
03/04	31.3	-0.8	-2.49%	-6.81	20.15	23.51	26.87	30.23	33.59	36.95	40.31	43.67	47.02
03/01	32.1	-0.1	-0.31%	-4.4	20.15	23.51	26.86	30.22	33.58	36.94	40.29	43.65	47.01
02/29	32.2	+0.1	+0.31%	-4.08	20.14	23.5	26.85	30.21	33.57	36.92	40.28	43.64	47
02/27	32.1	-0.65	-1.98%	-4.34	20.13	23.49	26.85	30.2	33.56	36.91	40.27	43.62	46.98
02/26	32.75	-1.1	-3.25%	-2.37	20.13	23.48	26.84	30.19	33.54	36.9	40.25	43.61	46.96
02/23	33.85	-0.9	-2.59%	+0.95	20.12	23.47	26.83	30.18	33.53	36.89	40.24	43.59	46.95
02/22	34.75	+2.7	+8.42%	+3.67	20.11	23.46	26.82	30.17	33.52	36.87	40.22	43.58	46.93
02/21	32.05	+1.85	+6.13%	-4.34	20.1	23.45	26.8	30.15	33.5	36.86	40.21	43.56	46.91
02/20	30.2	-0.25	-0.82%	-9.84	20.1	23.45	26.8	30.15	33.49	36.84	40.19	43.54	46.89
02/19	30.45	-1.25	-3.94%	-9.06	20.09	23.44	26.79	30.14	33.49	36.83	40.18	43.53	46.88
02/16	31.7	-0.7	-2.16%	-5.31	20.09	23.43	26.78	30.13	33.48	36.83	40.17	43.52	46.87
02/15	32.4	-2.7	-7.69%	-3.19	20.08	23.43	26.77	30.12	33.47	36.82	40.16	43.51	46.86
02/05	35.1	+1.6	+4.78%	+4.92	20.07	23.42	26.76	30.11	33.46	36.8	40.15	43.49	46.84
02/02	33.5	0	0%	+0.18	20.06	23.41	26.75	30.09	33.44	36.78	40.13	43.47	46.81
02/01	33.5	+0.15	+0.45%	+0.23	20.05	23.4	26.74	30.08	33.42	36.77	40.11	43.45	46.79
01/31	33.35	-0.1	-0.3%	-0.18	20.05	23.39	26.73	30.07	33.41	36.75	40.09	43.43	46.77
01/30	33.45	-0.2	-0.59%	+0.16	20.04	23.38	26.72	30.06	33.4	36.73	40.07	43.41	46.75
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/29	33.65	0	0%	+0.8	20.03	23.37	26.71	30.04	33.38	36.72	40.06	43.4	46.73
01/26	33.65	+0.35	+1.05%	+0.84	20.02	23.36	26.7	30.03	33.37	36.71	40.04	43.38	46.72
01/25	33.3	-1.65	-4.72%	-0.16	20.01	23.35	26.68	30.02	33.35	36.69	40.03	43.36	46.7
01/24	34.95	-0.25	-0.71%	+4.83	20	23.34	26.67	30.01	33.34	36.67	40.01	43.34	46.67
01/23	35.2	+3.05	+9.49%	+5.64	19.99	23.33	26.66	29.99	33.32	36.65	39.99	43.32	46.65
01/22	32.15	-0.15	-0.46%	-3.47	19.98	23.31	26.64	29.97	33.31	36.64	39.97	43.3	46.63
01/19	32.3	-0.3	-0.92%	-2.98	19.98	23.3	26.63	29.96	33.29	36.62	39.95	43.28	46.61
01/18	32.6	-0.4	-1.21%	-2.05	19.97	23.3	26.62	29.95	33.28	36.61	39.94	43.27	46.59
01/17	33	-0.95	-2.8%	-0.81	19.96	23.29	26.62	29.94	33.27	36.6	39.92	43.25	46.58
01/16	33.95	+0.1	+0.3%	+2.08	19.96	23.28	26.61	29.93	33.26	36.58	39.91	43.24	46.56
01/15	33.85	-0.95	-2.73%	+1.81	19.95	23.27	26.6	29.92	33.25	36.57	39.9	43.22	46.55
01/12	34.8	0	0%	+4.69	19.94	23.27	26.59	29.92	33.24	36.56	39.89	43.21	46.54
01/11	34.8	-1.25	-3.47%	+4.73	19.94	23.26	26.58	29.91	33.23	36.55	39.88	43.2	46.52
01/10	36.05	+2.45	+7.29%	+8.54	19.93	23.25	26.57	29.89	33.21	36.53	39.86	43.18	46.5
01/09	33.6	+1.55	+4.84%	+1.23	19.92	23.24	26.55	29.87	33.19	36.51	39.83	43.15	46.47
01/08	32.05	+0.1	+0.31%	-3.4	19.91	23.23	26.54	29.86	33.18	36.5	39.82	43.13	46.45
01/05	31.95	+0.05	+0.16%	-3.66	19.9	23.22	26.53	29.85	33.17	36.48	39.8	43.11	46.43
01/04	31.9	-0.1	-0.31%	-3.78	19.89	23.21	26.52	29.84	33.15	36.47	39.78	43.1	46.41
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/03	32	-0.75	-2.29%	-3.45	19.89	23.2	26.51	29.83	33.14	36.46	39.77	43.09	46.4
01/02	32.75	-1.25	-3.68%	-1.19	19.89	23.2	26.52	29.83	33.15	36.46	39.78	43.09	46.4
12/29	34	+0.7	+2.1%	+2.59	19.88	23.2	26.51	29.83	33.14	36.45	39.77	43.08	46.4
12/28	33.3	-1.1	-3.2%	+0.5	19.88	23.19	26.51	29.82	33.13	36.45	39.76	43.07	46.39
12/27	34.4	-0.8	-2.27%	+3.84	19.88	23.19	26.5	29.82	33.13	36.44	39.75	43.07	46.38
12/26	35.2	-0.2	-0.56%	+6.27	19.87	23.19	26.5	29.81	33.12	36.44	39.75	43.06	46.37
12/25	35.4	-0.5	-1.39%	+6.9	19.87	23.18	26.49	29.8	33.11	36.43	39.74	43.05	46.36
12/22	35.9	-1.95	-5.15%	+8.46	19.86	23.17	26.48	29.79	33.1	36.41	39.72	43.03	46.34
12/21	37.85	-0.6	-1.56%	+14.4	19.85	23.16	26.47	29.77	33.08	36.39	39.7	43.01	46.31
12/20	38.45	0	0%	+16.3	19.84	23.14	26.45	29.75	33.06	36.36	39.67	42.98	46.28
12/19	38.45	-1.05	-2.66%	+16.4	19.82	23.12	26.43	29.73	33.04	36.34	39.64	42.95	46.25
12/18	39.5	-0.65	-1.62%	+19.6	19.81	23.11	26.41	29.71	33.01	36.32	39.62	42.92	46.22
12/15	40.15	-1	-2.43%	+21.7	19.79	23.09	26.39	29.69	32.99	36.29	39.59	42.88	46.18
12/14	41.15	+0.15	+0.37%	+24.8	19.78	23.07	26.37	29.67	32.96	36.26	39.55	42.85	46.15
12/13	41	-0.95	-2.26%	+24.5	19.76	23.05	26.35	29.64	32.93	36.23	39.52	42.81	46.11
12/12	41.95	+0.35	+0.84%	+27.5	19.74	23.03	26.32	29.61	32.91	36.2	39.49	42.78	46.07
12/11	41.6	-0.75	-1.77%	+26.5	19.73	23.01	26.3	29.59	32.88	36.16	39.45	42.74	46.03
12/08	42.35	-1.1	-2.53%	+28.9	19.71	22.99	26.28	29.56	32.85	36.13	39.42	42.7	45.98
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/07	43.45	+0.05	+0.12%	+32.4	19.69	22.97	26.25	29.53	32.82	36.1	39.38	42.66	45.94
12/06	43.4	0	0%	+32.4	19.67	22.95	26.23	29.5	32.78	36.06	39.34	42.62	45.9
12/05	43.4	-0.7	-1.59%	+32.5	19.65	22.93	26.2	29.48	32.75	36.03	39.3	42.58	45.85
12/04	44.1	-0.2	-0.45%	+34.8	19.63	22.9	26.18	29.45	32.72	35.99	39.26	42.53	45.81
12/01	44.3	-0.45	-1.01%	+35.5	19.61	22.88	26.15	29.42	32.69	35.95	39.22	42.49	45.76
11/30	44.75	+0.35	+0.79%	+37.1	19.59	22.86	26.12	29.39	32.65	35.92	39.18	42.45	45.71
11/29	44.4	+0.15	+0.34%	+36.1	19.57	22.83	26.09	29.36	32.62	35.88	39.14	42.4	45.67
11/28	44.25	+0.25	+0.57%	+35.8	19.55	22.81	26.07	29.33	32.58	35.84	39.1	42.36	45.62
11/27	44	-0.4	-0.9%	+35.2	19.53	22.79	26.04	29.3	32.55	35.81	39.06	42.32	45.57
11/24	44.4	-0.3	-0.67%	+36.5	19.51	22.76	26.02	29.27	32.52	35.77	39.02	42.28	45.53
11/23	44.7	-1.15	-2.51%	+37.6	19.49	22.74	25.99	29.24	32.49	35.74	38.98	42.23	45.48
11/22	45.85	+1.9	+4.32%	+41.3	19.47	22.72	25.96	29.21	32.45	35.7	38.95	42.19	45.44
11/21	43.95	+0.3	+0.69%	+35.6	19.45	22.69	25.94	29.18	32.42	35.66	38.9	42.14	45.39
11/20	43.65	+0.65	+1.51%	+34.8	19.43	22.67	25.91	29.15	32.39	35.62	38.86	42.1	45.34
11/17	43	-0.55	-1.26%	+32.9	19.41	22.65	25.88	29.12	32.35	35.59	38.82	42.06	45.3
11/16	43.55	+0.35	+0.81%	+34.7	19.39	22.63	25.86	29.09	32.32	35.55	38.79	42.02	45.25
11/15	43.2	+0.05	+0.12%	+33.8	19.37	22.6	25.83	29.06	32.29	35.52	38.75	41.98	45.21
11/14	43.15	-0.3	-0.69%	+33.8	19.36	22.58	25.81	29.03	32.26	35.49	38.71	41.94	45.16
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/13	43.45	-0.3	-0.69%	+34.8	19.34	22.56	25.78	29.01	32.23	35.45	38.68	41.9	45.12
11/10	43.75	-3.45	-7.31%	+35.9	19.32	22.54	25.76	28.98	32.2	35.42	38.64	41.86	45.08
11/09	47.2	-0.65	-1.36%	+46.7	19.3	22.52	25.73	28.95	32.17	35.38	38.6	41.82	45.03
11/08	47.85	-0.6	-1.24%	+48.9	19.28	22.49	25.7	28.92	32.13	35.34	38.56	41.77	44.98
11/07	48.45	-0.7	-1.42%	+51	19.26	22.47	25.68	28.88	32.09	35.3	38.51	41.72	44.93
11/06	49.15	+3	+6.5%	+53.3	19.23	22.44	25.64	28.85	32.06	35.26	38.47	41.67	44.88
11/03	46.15	+1	+2.21%	+44.2	19.21	22.41	25.61	28.81	32.02	35.22	38.42	41.62	44.82
11/02	45.15	+1	+2.27%	+41.2	19.19	22.39	25.58	28.78	31.98	35.18	38.37	41.57	44.77
11/01	44.15	+1.05	+2.44%	+38.2	19.17	22.36	25.56	28.75	31.95	35.14	38.34	41.53	44.73
10/31	43.1	+0.1	+0.23%	+35	19.15	22.34	25.53	28.73	31.92	35.11	38.3	41.49	44.68
10/30	43	0	0%	+34.8	19.13	22.32	25.51	28.7	31.89	35.08	38.27	41.46	44.65
10/27	43	+0.95	+2.26%	+35	19.12	22.3	25.49	28.68	31.86	35.05	38.23	41.42	44.61
10/26	42.05	-0.15	-0.36%	+32.1	19.1	22.28	25.47	28.65	31.83	35.02	38.2	41.39	44.57
10/25	42.2	+0.15	+0.36%	+32.7	19.08	22.27	25.45	28.63	31.81	34.99	38.17	41.35	44.53
10/24	42.05	-0.95	-2.21%	+32.3	19.07	22.25	25.42	28.6	31.78	34.96	38.14	41.32	44.49
10/23	43	-0.65	-1.49%	+35.4	19.05	22.23	25.4	28.58	31.76	34.93	38.11	41.28	44.46
10/20	43.65	-0.35	-0.8%	+37.6	19.04	22.21	25.38	28.55	31.73	34.9	38.07	41.25	44.42
10/19	44	-0.55	-1.23%	+38.8	19.02	22.19	25.36	28.53	31.7	34.87	38.04	41.21	44.38
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/18	44.55	-0.55	-1.22%	+40.7	19	22.17	25.34	28.51	31.67	34.84	38.01	41.17	44.34
10/17	45.1	-0.45	-0.99%	+42.5	18.99	22.15	25.32	28.48	31.64	34.81	37.97	41.14	44.3
10/16	45.55	-1.45	-3.09%	+44.1	18.97	22.13	25.29	28.45	31.62	34.78	37.94	41.1	44.26
10/13	47	-0.15	-0.32%	+48.8	18.95	22.11	25.27	28.43	31.59	34.74	37.9	41.06	44.22
10/12	47.15	+0.15	+0.32%	+49.4	18.93	22.09	25.24	28.4	31.55	34.71	37.86	41.02	44.17
10/11	47	-0.75	-1.57%	+49.1	18.91	22.06	25.22	28.37	31.52	34.67	37.83	40.98	44.13
10/06	47.75	+0.15	+0.32%	+51.6	18.89	22.04	25.19	28.34	31.49	34.64	37.79	40.94	44.09
10/05	47.6	+0.5	+1.06%	+51.3	18.87	22.02	25.17	28.31	31.46	34.6	37.75	40.9	44.04
10/04	47.1	-0.5	-1.05%	+49.9	18.86	22	25.14	28.28	31.43	34.57	37.71	40.86	44
10/03	47.6	0	0%	+51.6	18.84	21.98	25.12	28.26	31.4	34.53	37.67	40.81	43.95
10/02	47.6	+0.5	+1.06%	+51.8	18.82	21.95	25.09	28.23	31.36	34.5	37.63	40.77	43.91
09/28	47.1	+0.25	+0.53%	+50.3	18.8	21.93	25.06	28.2	31.33	34.46	37.6	40.73	43.86
09/27	46.85	-0.35	-0.74%	+49.7	18.78	21.91	25.04	28.17	31.3	34.43	37.56	40.69	43.82
09/26	47.2	-0.3	-0.63%	+51	18.76	21.89	25.01	28.14	31.27	34.39	37.52	40.65	43.77
09/25	47.5	0	0%	+52.1	18.74	21.86	24.99	28.11	31.23	34.36	37.48	40.6	43.73
09/22	47.5	+0.25	+0.53%	+52.2	18.72	21.84	24.96	28.08	31.2	34.32	37.44	40.56	43.68
09/21	47.25	-0.45	-0.94%	+51.6	18.7	21.82	24.93	28.05	31.17	34.28	37.4	40.52	43.63
09/20	47.7	-0.3	-0.62%	+53.2	18.68	21.79	24.91	28.02	31.13	34.25	37.36	40.47	43.59
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/19	48	+0.55	+1.16%	+54.3	18.66	21.77	24.88	27.99	31.1	34.21	37.32	40.43	43.54
09/18	47.45	-0.25	-0.52%	+52.7	18.64	21.75	24.85	27.96	31.07	34.17	37.28	40.38	43.49
09/15	47.7	-0.3	-0.62%	+53.7	18.62	21.72	24.83	27.93	31.03	34.14	37.24	40.34	43.45
09/14	48	+0.5	+1.05%	+54.8	18.6	21.7	24.8	27.9	31	34.1	37.2	40.3	43.4
09/13	47.5	-0.9	-1.86%	+53.4	18.58	21.68	24.77	27.87	30.97	34.06	37.16	40.26	43.35
09/12	48.4	+0.5	+1.04%	+56.5	18.56	21.65	24.75	27.84	30.93	34.03	37.12	40.21	43.31
09/11	47.9	+1.05	+2.24%	+55	18.54	21.63	24.72	27.81	30.9	33.99	37.08	40.17	43.26
09/08	46.85	-1.1	-2.29%	+51.8	18.52	21.61	24.69	27.78	30.87	33.95	37.04	40.13	43.21
09/07	47.95	-0.85	-1.74%	+55.5	18.5	21.58	24.67	27.75	30.84	33.92	37	40.09	43.17
09/06	48.8	-0.85	-1.71%	+58.4	18.48	21.56	24.64	27.72	30.8	33.88	36.96	40.04	43.12
09/05	49.65	-0.45	-0.9%	+61.4	18.46	21.54	24.62	27.69	30.77	33.85	36.92	40	43.08
09/04	50.1	-0.6	-1.18%	+63	18.44	21.51	24.59	27.66	30.74	33.81	36.88	39.96	43.03
09/01	50.7	+1.2	+2.42%	+65.1	18.42	21.49	24.56	27.63	30.7	33.77	36.84	39.91	42.98
08/31	49.5	+1.1	+2.27%	+61.4	18.4	21.47	24.53	27.6	30.67	33.73	36.8	39.87	42.93
08/30	48.4	+0.15	+0.31%	+58	18.38	21.44	24.51	27.57	30.63	33.7	36.76	39.82	42.89
08/29	48.25	-0.1	-0.21%	+57.7	18.36	21.42	24.48	27.54	30.6	33.66	36.72	39.78	42.84
08/28	48.35	+0.05	+0.1%	+58.2	18.34	21.4	24.46	27.51	30.57	33.63	36.68	39.74	42.8
08/25	48.3	-0.7	-1.43%	+58.2	18.32	21.38	24.43	27.48	30.54	33.59	36.64	39.7	42.75
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/24	49	-0.35	-0.71%	+60.6	18.3	21.35	24.4	27.46	30.51	33.56	36.61	39.66	42.71
08/23	49.35	+0.1	+0.2%	+62	18.28	21.33	24.38	27.43	30.47	33.52	36.57	39.61	42.66
08/22	49.25	+0.7	+1.44%	+61.8	18.26	21.31	24.35	27.39	30.44	33.48	36.53	39.57	42.61
08/21	48.55	+0.55	+1.15%	+59.7	18.24	21.28	24.32	27.36	30.41	33.45	36.49	39.53	42.57
08/18	48	-0.45	-0.93%	+58	18.22	21.26	24.3	27.34	30.37	33.41	36.45	39.49	42.52
08/17	48.45	+1.35	+2.87%	+59.7	18.21	21.24	24.27	27.31	30.34	33.38	36.41	39.45	42.48
08/16	47.1	-0.8	-1.67%	+55.4	18.19	21.22	24.25	27.28	30.31	33.34	36.37	39.4	42.43
08/15	47.9	+0.9	+1.91%	+58.2	18.17	21.2	24.22	27.25	30.28	33.31	36.34	39.36	42.39
08/14	47	-0.95	-1.98%	+55.4	18.15	21.18	24.2	27.23	30.25	33.28	36.3	39.33	42.35
08/11	47.95	-1.05	-2.14%	+58.7	18.13	21.15	24.18	27.2	30.22	33.24	36.26	39.29	42.31
08/10	49	+1.85	+3.92%	+62.3	18.11	21.13	24.15	27.17	30.19	33.21	36.23	39.24	42.26
08/09	47.15	-0.6	-1.26%	+56.4	18.09	21.11	24.12	27.14	30.15	33.17	36.19	39.2	42.22
08/08	47.75	+0.4	+0.84%	+58.5	18.07	21.09	24.1	27.11	30.12	33.13	36.15	39.16	42.17
08/07	47.35	+0.35	+0.74%	+57.4	18.05	21.06	24.07	27.08	30.09	33.1	36.11	39.12	42.13
08/04	47	-0.25	-0.53%	+56.4	18.03	21.04	24.05	27.05	30.06	33.06	36.07	39.08	42.08
08/02	47.25	-1.05	-2.17%	+57.4	18.02	21.02	24.02	27.03	30.03	33.03	36.03	39.04	42.04
08/01	48.3	+0.65	+1.36%	+61	18	21	24	27	30	33	36	39	42
07/31	47.65	-1.4	-2.85%	+59	17.98	20.98	23.97	26.97	29.97	32.96	35.96	38.96	41.95
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/28	49.05	-0.6	-1.21%	+63.8	17.96	20.96	23.95	26.94	29.94	32.93	35.92	38.92	41.91
07/27	49.65	+0.35	+0.71%	+66	17.94	20.93	23.92	26.91	29.9	32.89	35.88	38.87	41.86
07/26	49.3	-0.65	-1.3%	+65.1	17.92	20.91	23.89	26.88	29.87	32.85	35.84	38.83	41.81
07/25	49.95	+0.15	+0.3%	+67.4	17.9	20.88	23.87	26.85	29.83	32.82	35.8	38.78	41.77
07/24	49.8	+0.3	+0.61%	+67.1	17.88	20.86	23.84	26.82	29.8	32.78	35.76	38.74	41.72
07/21	49.5	-0.45	-0.9%	+66.3	17.86	20.84	23.81	26.79	29.77	32.74	35.72	38.69	41.67
07/20	49.95	-1.05	-2.06%	+68	17.84	20.81	23.79	26.76	29.73	32.71	35.68	38.65	41.63
07/19	51	-0.2	-0.39%	+71.7	17.82	20.79	23.76	26.73	29.7	32.67	35.64	38.61	41.58
07/18	51.2	+2.6	+5.35%	+72.6	17.8	20.77	23.73	26.7	29.66	32.63	35.6	38.56	41.53
07/17	48.6	-0.45	-0.92%	+64	17.78	20.74	23.7	26.67	29.63	32.59	35.56	38.52	41.48
07/14	49.05	-0.9	-1.8%	+65.7	17.76	20.72	23.68	26.64	29.6	32.56	35.52	38.48	41.44
07/13	49.95	-0.85	-1.67%	+68.9	17.74	20.7	23.65	26.61	29.57	32.52	35.48	38.44	41.39
07/12	50.8	-0.2	-0.39%	+72	17.72	20.67	23.63	26.58	29.53	32.49	35.44	38.39	41.35
07/11	51	-0.7	-1.35%	+72.9	17.7	20.65	23.6	26.55	29.49	32.44	35.39	38.34	41.29
07/10	51.7	-2	-3.72%	+75.5	17.67	20.62	23.57	26.51	29.46	32.4	35.35	38.29	41.24
07/07	53.7	-0.4	-0.74%	+82.5	17.65	20.59	23.54	26.48	29.42	32.36	35.3	38.25	41.19
07/06	54.1	-1.1	-1.99%	+84.1	17.63	20.57	23.5	26.44	29.38	32.32	35.26	38.19	41.13
07/05	55.2	+1.6	+2.99%	+88.1	17.6	20.54	23.47	26.4	29.34	32.27	35.21	38.14	41.07
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/04	53.6	-0.3	-0.56%	+82.9	17.58	20.51	23.44	26.37	29.3	32.23	35.16	38.09	41.02
07/03	53.9	+2.6	+5.07%	+84.2	17.55	20.48	23.41	26.33	29.26	32.18	35.11	38.04	40.96
06/30	51.3	+1.1	+2.19%	+75.6	17.53	20.45	23.37	26.3	29.22	32.14	35.06	37.98	40.9
06/29	50.2	-0.2	-0.4%	+72	17.51	20.43	23.34	26.26	29.18	32.1	35.02	37.93	40.85
06/28	50.4	+0.7	+1.41%	+72.9	17.49	20.4	23.32	26.23	29.14	32.06	34.97	37.89	40.8
06/27	49.7	-1.7	-3.31%	+70.7	17.47	20.38	23.29	26.2	29.11	32.02	34.93	37.84	40.75
06/26	51.4	-0.9	-1.72%	+76.8	17.45	20.35	23.26	26.17	29.08	31.99	34.89	37.8	40.71
06/21	52.3	-1.4	-2.61%	+80.1	17.43	20.33	23.23	26.14	29.04	31.95	34.85	37.76	40.66
06/20	53.7	+0.2	+0.37%	+85.1	17.41	20.31	23.21	26.11	29.01	31.91	34.81	37.71	40.61
06/19	53.5	+1.7	+3.28%	+84.6	17.39	20.28	23.18	26.08	28.98	31.87	34.77	37.67	40.57
06/16	51.8	-0.3	-0.58%	+79	17.36	20.26	23.15	26.05	28.94	31.84	34.73	37.62	40.52
06/15	52.1	+1.3	+2.56%	+80.2	17.35	20.24	23.13	26.02	28.91	31.81	34.7	37.59	40.48
06/14	50.8	-1.5	-2.87%	+75.9	17.33	20.22	23.11	26	28.88	31.77	34.66	37.55	40.44
06/13	52.3	-0.5	-0.95%	+81.3	17.31	20.19	23.08	25.96	28.85	31.73	34.61	37.5	40.38
06/12	52.8	+3.35	+6.77%	+83.3	17.28	20.16	23.04	25.92	28.8	31.69	34.57	37.45	40.33
06/09	49.45	+0.7	+1.44%	+71.9	17.26	20.13	23.01	25.89	28.76	31.64	34.52	37.39	40.27
06/08	48.75	+1.9	+4.06%	+69.7	17.24	20.11	22.98	25.85	28.73	31.6	34.47	37.34	40.22
06/07	46.85	+2.5	+5.64%	+63.3	17.21	20.08	22.95	25.82	28.69	31.56	34.43	37.3	40.17
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/06	44.35	+0.1	+0.23%	+54.8	17.19	20.06	22.93	25.79	28.66	31.52	34.39	37.26	40.12
06/05	44.25	+0.4	+0.91%	+54.6	17.18	20.04	22.9	25.77	28.63	31.49	34.35	37.22	40.08
06/02	43.85	-0.4	-0.9%	+53.3	17.16	20.02	22.88	25.74	28.6	31.46	34.32	37.18	40.04
06/01	44.25	-0.05	-0.11%	+54.9	17.14	20	22.86	25.71	28.57	31.43	34.29	37.14	40
05/31	44.3	0	0%	+55.2	17.12	19.98	22.83	25.69	28.54	31.4	34.25	37.1	39.96
05/30	44.3	-0.65	-1.45%	+55.4	17.11	19.96	22.81	25.66	28.51	31.36	34.21	37.07	39.92
05/29	44.95	-0.4	-0.88%	+57.8	17.09	19.94	22.79	25.63	28.48	31.33	34.18	37.03	39.88
05/26	45.35	+1.1	+2.49%	+59.4	17.07	19.92	22.76	25.61	28.45	31.3	34.14	36.99	39.83
05/25	44.25	-0.15	-0.34%	+55.7	17.05	19.89	22.74	25.58	28.42	31.26	34.1	36.95	39.79
05/24	44.4	+0.1	+0.23%	+56.4	17.03	19.87	22.71	25.55	28.39	31.23	34.07	36.91	39.75
05/23	44.3	+0.35	+0.8%	+56.2	17.02	19.85	22.69	25.52	28.36	31.2	34.03	36.87	39.7
05/22	43.95	-1.05	-2.33%	+55.1	17	19.83	22.66	25.5	28.33	31.16	34	36.83	39.66
05/19	45	-0.1	-0.22%	+59	16.98	19.81	22.64	25.47	28.3	31.13	33.96	36.79	39.62
05/18	45.1	-0.05	-0.11%	+59.5	16.96	19.79	22.62	25.44	28.27	31.1	33.92	36.75	39.58
05/17	45.15	-0.25	-0.55%	+59.9	16.94	19.77	22.59	25.41	28.24	31.06	33.89	36.71	39.53
05/16	45.4	+0.45	+1%	+61	16.92	19.75	22.57	25.39	28.21	31.03	33.85	36.67	39.49
05/15	44.95	-2.05	-4.36%	+59.5	16.91	19.72	22.54	25.36	28.18	30.99	33.81	36.63	39.45
05/12	47	-0.1	-0.21%	+67	16.89	19.7	22.52	25.33	28.15	30.96	33.78	36.59	39.41
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/11	47.1	-0.7	-1.46%	+67.5	16.87	19.68	22.49	25.3	28.11	30.92	33.74	36.55	39.36
05/10	47.8	+1.7	+3.69%	+70.2	16.85	19.66	22.46	25.27	28.08	30.89	33.69	36.5	39.31
05/09	46.1	-1.2	-2.54%	+64.4	16.83	19.63	22.44	25.24	28.04	30.85	33.65	36.46	39.26
05/08	47.3	-1.55	-3.17%	+68.9	16.81	19.61	22.41	25.21	28.01	30.81	33.61	36.42	39.22
05/05	48.85	+2.7	+5.85%	+74.6	16.79	19.58	22.38	25.18	27.98	30.78	33.57	36.37	39.17
05/04	46.15	+3	+6.95%	+65.2	16.76	19.56	22.35	25.15	27.94	30.74	33.53	36.32	39.12
05/03	43.15	+0.15	+0.35%	+54.6	16.75	19.54	22.33	25.12	27.91	30.7	33.49	36.28	39.07
05/02	43	-1.4	-3.15%	+54.2	16.73	19.52	22.31	25.09	27.88	30.67	33.46	36.25	39.03