* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 26 | +0.7 | +2.77% | -25 | 20.8 | 24.26 | 27.73 | 31.19 | 34.66 | 38.12 | 41.59 | 45.06 | 48.52 |
24W16 | 25.3 | -0.3 | -1.17% | -27.1 | 20.82 | 24.29 | 27.76 | 31.23 | 34.69 | 38.16 | 41.63 | 45.1 | 48.57 |
24W15 | 25.6 | -0.4 | -1.54% | -26.3 | 20.85 | 24.32 | 27.79 | 31.27 | 34.74 | 38.22 | 41.69 | 45.17 | 48.64 |
24W14 | 26 | -0.1 | -0.38% | -25.3 | 20.88 | 24.36 | 27.83 | 31.31 | 34.79 | 38.27 | 41.75 | 45.23 | 48.71 |
24W13 | 26.1 | +1 | +3.98% | -25.1 | 20.9 | 24.38 | 27.86 | 31.35 | 34.83 | 38.31 | 41.8 | 45.28 | 48.76 |
24W12 | 25.1 | -0.6 | -2.33% | -28 | 20.92 | 24.41 | 27.9 | 31.39 | 34.87 | 38.36 | 41.85 | 45.34 | 48.82 |
24W11 | 25.7 | -1 | -3.75% | -26.4 | 20.94 | 24.43 | 27.92 | 31.41 | 34.9 | 38.39 | 41.88 | 45.37 | 48.86 |
24W10 | 26.7 | +0.15 | +0.56% | -23.6 | 20.96 | 24.45 | 27.94 | 31.43 | 34.93 | 38.42 | 41.91 | 45.4 | 48.9 |
24W09 | 26.55 | -0.95 | -3.45% | -24 | 20.97 | 24.47 | 27.96 | 31.46 | 34.95 | 38.45 | 41.94 | 45.44 | 48.93 |
24W08 | 27.5 | -0.7 | -2.48% | -21.4 | 20.98 | 24.48 | 27.98 | 31.48 | 34.97 | 38.47 | 41.97 | 45.46 | 48.96 |
24W07 | 28.2 | +0.6 | +2.17% | -19.4 | 20.99 | 24.48 | 27.98 | 31.48 | 34.98 | 38.47 | 41.97 | 45.47 | 48.97 |
24W06 | 27.6 | +0.3 | +1.1% | -21.1 | 20.98 | 24.48 | 27.98 | 31.47 | 34.97 | 38.47 | 41.96 | 45.46 | 48.96 |
24W05 | 27.3 | -0.1 | -0.36% | -21.9 | 20.97 | 24.47 | 27.96 | 31.46 | 34.96 | 38.45 | 41.95 | 45.44 | 48.94 |
24W04 | 27.4 | +0.2 | +0.74% | -21.6 | 20.97 | 24.47 | 27.96 | 31.46 | 34.95 | 38.45 | 41.94 | 45.44 | 48.93 |
24W03 | 27.2 | -0.3 | -1.09% | -22.2 | 20.97 | 24.47 | 27.96 | 31.46 | 34.95 | 38.45 | 41.94 | 45.44 | 48.93 |
24W02 | 27.5 | -0.1 | -0.36% | -21.3 | 20.98 | 24.47 | 27.97 | 31.47 | 34.96 | 38.46 | 41.96 | 45.45 | 48.95 |
24W01 | 27.6 | -0.5 | -1.78% | -21.1 | 20.98 | 24.48 | 27.98 | 31.48 | 34.97 | 38.47 | 41.97 | 45.47 | 48.96 |
23W52 | 28.1 | +0.25 | +0.9% | -19.7 | 21 | 24.5 | 28 | 31.5 | 35 | 38.5 | 42 | 45.5 | 49 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 27.85 | -1.05 | -3.63% | -20.5 | 21.01 | 24.51 | 28.01 | 31.51 | 35.01 | 38.51 | 42.02 | 45.52 | 49.02 |
23W50 | 28.9 | -0.35 | -1.2% | -17.5 | 21.02 | 24.52 | 28.03 | 31.53 | 35.04 | 38.54 | 42.04 | 45.55 | 49.05 |
23W49 | 29.25 | +0.4 | +1.39% | -16.5 | 21.02 | 24.52 | 28.03 | 31.53 | 35.03 | 38.54 | 42.04 | 45.54 | 49.05 |
23W48 | 28.85 | +0.4 | +1.41% | -17.6 | 21.01 | 24.52 | 28.02 | 31.52 | 35.02 | 38.52 | 42.03 | 45.53 | 49.03 |
23W47 | 28.45 | -0.05 | -0.18% | -18.7 | 21 | 24.5 | 28 | 31.5 | 35 | 38.5 | 42 | 45.5 | 49 |
23W46 | 28.5 | +0.5 | +1.79% | -18.5 | 20.99 | 24.49 | 27.98 | 31.48 | 34.98 | 38.48 | 41.98 | 45.47 | 48.97 |
23W45 | 28 | -0.55 | -1.93% | -19.9 | 20.97 | 24.47 | 27.96 | 31.46 | 34.95 | 38.45 | 41.94 | 45.44 | 48.93 |
23W44 | 28.55 | -0.25 | -0.87% | -18.3 | 20.96 | 24.45 | 27.94 | 31.43 | 34.93 | 38.42 | 41.91 | 45.4 | 48.9 |
23W43 | 28.8 | +0.5 | +1.77% | -17.5 | 20.94 | 24.43 | 27.92 | 31.41 | 34.9 | 38.39 | 41.88 | 45.37 | 48.86 |
23W42 | 28.3 | -1.4 | -4.71% | -18.8 | 20.92 | 24.41 | 27.89 | 31.38 | 34.87 | 38.35 | 41.84 | 45.32 | 48.81 |
23W41 | 29.7 | -0.25 | -0.83% | -14.7 | 20.9 | 24.38 | 27.86 | 31.35 | 34.83 | 38.31 | 41.8 | 45.28 | 48.76 |
23W40 | 29.95 | -0.1 | -0.33% | -13.9 | 20.87 | 24.35 | 27.83 | 31.31 | 34.78 | 38.26 | 41.74 | 45.22 | 48.7 |
23W39 | 30.05 | -0.35 | -1.15% | -13.5 | 20.85 | 24.33 | 27.8 | 31.28 | 34.76 | 38.23 | 41.71 | 45.18 | 48.66 |
23W38 | 30.4 | -0.45 | -1.46% | -12.4 | 20.83 | 24.3 | 27.77 | 31.25 | 34.72 | 38.19 | 41.66 | 45.13 | 48.61 |
23W37 | 30.85 | -0.75 | -2.37% | -11 | 20.81 | 24.28 | 27.74 | 31.21 | 34.68 | 38.15 | 41.62 | 45.08 | 48.55 |
23W36 | 31.6 | -0.6 | -1.86% | -8.78 | 20.78 | 24.25 | 27.71 | 31.18 | 34.64 | 38.1 | 41.57 | 45.03 | 48.5 |
23W35 | 32.2 | +0.95 | +3.04% | -6.9 | 20.75 | 24.21 | 27.67 | 31.13 | 34.58 | 38.04 | 41.5 | 44.96 | 48.42 |
23W34 | 31.25 | +0.25 | +0.81% | -9.51 | 20.72 | 24.17 | 27.63 | 31.08 | 34.53 | 37.99 | 41.44 | 44.89 | 48.35 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W33 | 31 | +1 | +3.33% | -10.1 | 20.69 | 24.14 | 27.59 | 31.04 | 34.49 | 37.93 | 41.38 | 44.83 | 48.28 |
23W32 | 30 | -1.35 | -4.31% | -12.9 | 20.66 | 24.11 | 27.55 | 30.99 | 34.44 | 37.88 | 41.32 | 44.77 | 48.21 |
23W31 | 31.35 | -0.85 | -2.64% | -8.88 | 20.64 | 24.08 | 27.52 | 30.96 | 34.4 | 37.84 | 41.29 | 44.73 | 48.17 |
23W30 | 32.2 | -0.2 | -0.62% | -6.29 | 20.62 | 24.05 | 27.49 | 30.92 | 34.36 | 37.8 | 41.23 | 44.67 | 48.1 |
23W29 | 32.4 | -1.05 | -3.14% | -5.6 | 20.59 | 24.02 | 27.46 | 30.89 | 34.32 | 37.75 | 41.19 | 44.62 | 48.05 |
23W28 | 33.45 | +1.35 | +4.21% | -2.44 | 20.57 | 24 | 27.43 | 30.86 | 34.29 | 37.72 | 41.15 | 44.57 | 48 |
23W27 | 32.1 | -1.6 | -4.75% | -6.26 | 20.55 | 23.97 | 27.4 | 30.82 | 34.24 | 37.67 | 41.09 | 44.52 | 47.94 |
23W26 | 33.7 | -2.8 | -7.67% | -1.49 | 20.53 | 23.95 | 27.37 | 30.79 | 34.21 | 37.63 | 41.05 | 44.47 | 47.89 |
23W25 | 36.5 | -0.1 | -0.27% | +6.85 | 20.5 | 23.91 | 27.33 | 30.74 | 34.16 | 37.58 | 40.99 | 44.41 | 47.82 |
23W24 | 36.6 | -0.15 | -0.41% | +7.29 | 20.47 | 23.88 | 27.29 | 30.7 | 34.11 | 37.52 | 40.94 | 44.35 | 47.76 |
23W23 | 36.75 | +1.55 | +4.4% | +7.93 | 20.43 | 23.84 | 27.24 | 30.65 | 34.05 | 37.46 | 40.86 | 44.27 | 47.67 |
23W22 | 35.2 | +0.55 | +1.59% | +3.58 | 20.39 | 23.79 | 27.19 | 30.59 | 33.98 | 37.38 | 40.78 | 44.18 | 47.58 |
23W21 | 34.65 | +2.75 | +8.62% | +2.12 | 20.36 | 23.75 | 27.14 | 30.54 | 33.93 | 37.32 | 40.72 | 44.11 | 47.5 |
23W20 | 31.9 | -0.35 | -1.09% | -5.87 | 20.33 | 23.72 | 27.11 | 30.5 | 33.89 | 37.28 | 40.67 | 44.06 | 47.45 |
23W19 | 32.25 | -1.35 | -4.02% | -4.79 | 20.32 | 23.71 | 27.1 | 30.49 | 33.87 | 37.26 | 40.65 | 44.03 | 47.42 |
23W18 | 33.6 | -0.2 | -0.59% | -0.74 | 20.31 | 23.69 | 27.08 | 30.46 | 33.85 | 37.23 | 40.62 | 44 | 47.39 |
23W17 | 33.8 | -0.9 | -2.59% | -0.03 | 20.29 | 23.67 | 27.05 | 30.43 | 33.81 | 37.19 | 40.57 | 43.95 | 47.33 |
23W16 | 34.7 | -1.95 | -5.32% | +2.76 | 20.26 | 23.64 | 27.02 | 30.39 | 33.77 | 37.15 | 40.52 | 43.9 | 47.28 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W15 | 36.65 | -0.3 | -0.81% | +8.73 | 20.23 | 23.6 | 26.97 | 30.34 | 33.71 | 37.08 | 40.45 | 43.82 | 47.19 |
23W14 | 36.95 | -0.05 | -0.14% | +9.9 | 20.17 | 23.53 | 26.9 | 30.26 | 33.62 | 36.98 | 40.34 | 43.71 | 47.07 |
23W13 | 37 | -0.85 | -2.25% | +10.4 | 20.11 | 23.46 | 26.81 | 30.16 | 33.51 | 36.87 | 40.22 | 43.57 | 46.92 |
23W12 | 37.85 | +1.25 | +3.42% | +13.2 | 20.06 | 23.4 | 26.75 | 30.09 | 33.44 | 36.78 | 40.12 | 43.47 | 46.81 |
23W11 | 36.6 | -1.5 | -3.94% | +9.55 | 20.05 | 23.39 | 26.73 | 30.07 | 33.41 | 36.75 | 40.09 | 43.43 | 46.77 |
23W10 | 38.1 | +1.75 | +4.81% | +14.1 | 20.03 | 23.37 | 26.71 | 30.05 | 33.39 | 36.72 | 40.06 | 43.4 | 46.74 |
23W09 | 36.35 | +0.95 | +2.68% | +8.94 | 20.02 | 23.36 | 26.69 | 30.03 | 33.37 | 36.7 | 40.04 | 43.38 | 46.71 |
23W08 | 35.4 | +0.35 | +1% | +6.11 | 20.02 | 23.35 | 26.69 | 30.03 | 33.36 | 36.7 | 40.04 | 43.37 | 46.71 |
23W07 | 35.05 | +2 | +6.05% | +5.07 | 20.02 | 23.35 | 26.69 | 30.02 | 33.36 | 36.7 | 40.03 | 43.37 | 46.7 |
23W06 | 33.05 | -0.95 | -2.79% | -0.96 | 20.02 | 23.36 | 26.7 | 30.03 | 33.37 | 36.71 | 40.04 | 43.38 | 46.72 |
23W05 | 34 | +1.55 | +4.78% | +1.73 | 20.05 | 23.4 | 26.74 | 30.08 | 33.42 | 36.76 | 40.11 | 43.45 | 46.79 |
23W03 | 32.45 | +0.35 | +1.09% | -3.03 | 20.08 | 23.42 | 26.77 | 30.12 | 33.46 | 36.81 | 40.16 | 43.5 | 46.85 |
23W02 | 32.1 | -1.05 | -3.17% | -4.2 | 20.1 | 23.46 | 26.81 | 30.16 | 33.51 | 36.86 | 40.21 | 43.56 | 46.91 |
23W01 | 33.15 | +0.2 | +0.61% | -1.23 | 20.14 | 23.49 | 26.85 | 30.21 | 33.56 | 36.92 | 40.28 | 43.63 | 46.99 |
22W53 | 32.95 | -0.75 | -2.23% | -2 | 20.17 | 23.53 | 26.9 | 30.26 | 33.62 | 36.98 | 40.35 | 43.71 | 47.07 |
22W52 | 33.7 | -1.45 | -4.13% | +0.08 | 20.2 | 23.57 | 26.94 | 30.3 | 33.67 | 37.04 | 40.41 | 43.77 | 47.14 |
22W51 | 35.15 | -0.65 | -1.82% | +4.25 | 20.23 | 23.6 | 26.97 | 30.34 | 33.72 | 37.09 | 40.46 | 43.83 | 47.2 |
22W50 | 35.8 | -2.7 | -7.01% | +6 | 20.26 | 23.64 | 27.02 | 30.4 | 33.77 | 37.15 | 40.53 | 43.91 | 47.28 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W49 | 38.5 | +2 | +5.48% | +13.8 | 20.3 | 23.68 | 27.06 | 30.44 | 33.83 | 37.21 | 40.59 | 43.97 | 47.36 |
22W48 | 36.5 | -1.2 | -3.18% | +7.81 | 20.31 | 23.7 | 27.09 | 30.47 | 33.86 | 37.24 | 40.63 | 44.01 | 47.4 |
22W47 | 37.7 | +1.9 | +5.31% | +11.2 | 20.35 | 23.74 | 27.13 | 30.52 | 33.91 | 37.31 | 40.7 | 44.09 | 47.48 |
22W46 | 35.8 | -0.1 | -0.28% | +5.37 | 20.38 | 23.78 | 27.18 | 30.58 | 33.97 | 37.37 | 40.77 | 44.17 | 47.56 |
22W45 | 35.9 | +3.9 | +12.2% | +5.53 | 20.41 | 23.81 | 27.21 | 30.62 | 34.02 | 37.42 | 40.82 | 44.22 | 47.63 |
22W44 | 32 | +0.15 | +0.47% | -6.01 | 20.43 | 23.83 | 27.24 | 30.64 | 34.05 | 37.45 | 40.86 | 44.26 | 47.66 |
22W43 | 31.85 | -2 | -5.91% | -6.57 | 20.45 | 23.86 | 27.27 | 30.68 | 34.09 | 37.5 | 40.91 | 44.32 | 47.72 |
22W42 | 33.85 | -3.95 | -10.4% | -0.79 | 20.47 | 23.88 | 27.3 | 30.71 | 34.12 | 37.53 | 40.94 | 44.36 | 47.77 |
22W41 | 37.8 | +1.4 | +3.85% | +10.7 | 20.49 | 23.91 | 27.33 | 30.74 | 34.16 | 37.57 | 40.99 | 44.4 | 47.82 |
22W40 | 36.4 | -2 | -5.21% | +6.5 | 20.51 | 23.93 | 27.34 | 30.76 | 34.18 | 37.6 | 41.02 | 44.43 | 47.85 |
22W39 | 38.4 | -1.05 | -2.66% | +12.3 | 20.52 | 23.94 | 27.36 | 30.78 | 34.2 | 37.62 | 41.04 | 44.46 | 47.88 |
22W38 | 39.45 | -1.15 | -2.83% | +15.3 | 20.53 | 23.95 | 27.37 | 30.8 | 34.22 | 37.64 | 41.06 | 44.48 | 47.91 |
22W37 | 40.6 | +5.5 | +15.7% | +18.6 | 20.54 | 23.97 | 27.39 | 30.81 | 34.24 | 37.66 | 41.08 | 44.51 | 47.93 |
22W36 | 35.1 | +0.2 | +0.57% | +2.49 | 20.55 | 23.97 | 27.4 | 30.82 | 34.25 | 37.67 | 41.1 | 44.52 | 47.94 |
22W35 | 34.9 | +0.4 | +1.16% | +1.77 | 20.58 | 24.01 | 27.43 | 30.86 | 34.29 | 37.72 | 41.15 | 44.58 | 48.01 |
22W34 | 34.5 | +0.7 | +2.07% | +0.52 | 20.59 | 24.03 | 27.46 | 30.89 | 34.32 | 37.76 | 41.19 | 44.62 | 48.05 |
22W33 | 33.8 | +0.3 | +0.9% | -1.57 | 20.6 | 24.04 | 27.47 | 30.91 | 34.34 | 37.77 | 41.21 | 44.64 | 48.08 |
22W32 | 33.5 | -0.15 | -0.45% | -2.47 | 20.61 | 24.04 | 27.48 | 30.91 | 34.35 | 37.78 | 41.22 | 44.65 | 48.09 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W31 | 33.65 | +2.35 | +7.51% | -2.11 | 20.62 | 24.06 | 27.5 | 30.94 | 34.37 | 37.81 | 41.25 | 44.69 | 48.12 |
22W30 | 31.3 | -0.25 | -0.79% | -9 | 20.64 | 24.08 | 27.52 | 30.95 | 34.39 | 37.83 | 41.27 | 44.71 | 48.15 |
22W29 | 31.55 | +2.5 | +8.61% | -8.35 | 20.66 | 24.1 | 27.54 | 30.98 | 34.43 | 37.87 | 41.31 | 44.75 | 48.2 |
22W28 | 29.05 | +1.45 | +5.25% | -15.7 | 20.68 | 24.13 | 27.57 | 31.02 | 34.47 | 37.91 | 41.36 | 44.81 | 48.25 |
22W27 | 27.6 | -6 | -17.9% | -20 | 20.69 | 24.14 | 27.59 | 31.04 | 34.49 | 37.94 | 41.39 | 44.83 | 48.28 |
22W26 | 33.6 | -1.5 | -4.27% | -2.69 | 20.72 | 24.17 | 27.62 | 31.08 | 34.53 | 37.98 | 41.44 | 44.89 | 48.34 |
22W25 | 35.1 | -3.5 | -9.07% | +1.63 | 20.72 | 24.18 | 27.63 | 31.08 | 34.54 | 37.99 | 41.44 | 44.9 | 48.35 |
22W24 | 38.6 | +0.6 | +1.58% | +11.8 | 20.71 | 24.16 | 27.61 | 31.06 | 34.52 | 37.97 | 41.42 | 44.87 | 48.32 |
22W23 | 38 | +1.4 | +3.83% | +10.2 | 20.68 | 24.13 | 27.58 | 31.03 | 34.47 | 37.92 | 41.37 | 44.82 | 48.26 |
22W22 | 36.6 | -0.4 | -1.08% | +6.28 | 20.66 | 24.11 | 27.55 | 30.99 | 34.44 | 37.88 | 41.32 | 44.77 | 48.21 |
22W21 | 37 | +2.3 | +6.63% | +7.53 | 20.65 | 24.09 | 27.53 | 30.97 | 34.41 | 37.85 | 41.29 | 44.73 | 48.17 |
22W20 | 34.7 | -4 | -10.3% | +0.9 | 20.64 | 24.07 | 27.51 | 30.95 | 34.39 | 37.83 | 41.27 | 44.71 | 48.15 |
22W19 | 38.7 | +0.25 | +0.65% | +12.4 | 20.65 | 24.1 | 27.54 | 30.98 | 34.42 | 37.87 | 41.31 | 44.75 | 48.19 |
22W18 | 38.45 | -2.1 | -5.18% | +11.7 | 20.66 | 24.1 | 27.54 | 30.98 | 34.43 | 37.87 | 41.31 | 44.76 | 48.2 |
22W17 | 40.55 | +2.7 | +7.13% | +17.7 | 20.67 | 24.11 | 27.56 | 31 | 34.45 | 37.89 | 41.34 | 44.78 | 48.23 |
22W16 | 37.85 | -0.35 | -0.92% | +9.93 | 20.66 | 24.1 | 27.55 | 30.99 | 34.43 | 37.88 | 41.32 | 44.76 | 48.2 |
22W15 | 38.2 | +0.15 | +0.39% | +10.9 | 20.67 | 24.12 | 27.57 | 31.01 | 34.46 | 37.9 | 41.35 | 44.79 | 48.24 |
22W14 | 38.05 | +0.35 | +0.93% | +10.4 | 20.68 | 24.13 | 27.58 | 31.02 | 34.47 | 37.92 | 41.37 | 44.81 | 48.26 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W13 | 37.7 | +1.45 | +4% | +9.34 | 20.69 | 24.14 | 27.58 | 31.03 | 34.48 | 37.93 | 41.38 | 44.83 | 48.27 |
22W12 | 36.25 | -0.65 | -1.76% | +5.22 | 20.67 | 24.12 | 27.56 | 31.01 | 34.45 | 37.9 | 41.34 | 44.79 | 48.23 |
22W11 | 36.9 | -1.8 | -4.65% | +7.3 | 20.63 | 24.07 | 27.51 | 30.95 | 34.39 | 37.83 | 41.27 | 44.71 | 48.15 |
22W10 | 38.7 | +1.95 | +5.31% | +12.8 | 20.59 | 24.02 | 27.45 | 30.88 | 34.31 | 37.74 | 41.17 | 44.6 | 48.03 |
22W09 | 36.75 | -2.45 | -6.25% | +7.45 | 20.52 | 23.94 | 27.36 | 30.78 | 34.2 | 37.62 | 41.04 | 44.46 | 47.88 |
22W08 | 39.2 | +0.15 | +0.38% | +14.9 | 20.46 | 23.87 | 27.29 | 30.7 | 34.11 | 37.52 | 40.93 | 44.34 | 47.75 |
22W07 | 39.05 | +4.05 | +11.6% | +14.9 | 20.39 | 23.79 | 27.19 | 30.59 | 33.98 | 37.38 | 40.78 | 44.18 | 47.58 |
22W05 | 35 | -2.3 | -6.17% | +3.34 | 20.32 | 23.71 | 27.1 | 30.48 | 33.87 | 37.26 | 40.64 | 44.03 | 47.42 |
22W04 | 37.3 | -1.25 | -3.24% | +10.4 | 20.27 | 23.65 | 27.03 | 30.4 | 33.78 | 37.16 | 40.54 | 43.92 | 47.3 |
22W03 | 38.55 | -1.95 | -4.81% | +14.5 | 20.21 | 23.57 | 26.94 | 30.31 | 33.68 | 37.05 | 40.41 | 43.78 | 47.15 |
22W02 | 40.5 | -0.5 | -1.22% | +20.7 | 20.14 | 23.49 | 26.85 | 30.21 | 33.56 | 36.92 | 40.28 | 43.63 | 46.99 |
22W01 | 41 | +0.3 | +0.74% | +22.6 | 20.07 | 23.41 | 26.76 | 30.1 | 33.44 | 36.79 | 40.13 | 43.48 | 46.82 |
21W52 | 40.7 | -0.9 | -2.16% | +22.1 | 20 | 23.33 | 26.66 | 30 | 33.33 | 36.66 | 40 | 43.33 | 46.66 |
21W51 | 41.6 | +2.2 | +5.58% | +25.2 | 19.94 | 23.26 | 26.58 | 29.9 | 33.23 | 36.55 | 39.87 | 43.2 | 46.52 |
21W50 | 39.4 | -0.15 | -0.38% | +19 | 19.87 | 23.18 | 26.49 | 29.8 | 33.12 | 36.43 | 39.74 | 43.05 | 46.36 |
21W49 | 39.55 | +1.35 | +3.53% | +19.8 | 19.81 | 23.11 | 26.41 | 29.71 | 33.01 | 36.31 | 39.62 | 42.92 | 46.22 |
21W48 | 38.2 | -1.4 | -3.54% | +16.1 | 19.74 | 23.03 | 26.32 | 29.61 | 32.9 | 36.19 | 39.48 | 42.77 | 46.06 |
21W47 | 39.6 | -0.35 | -0.88% | +20.7 | 19.68 | 22.96 | 26.24 | 29.52 | 32.8 | 36.08 | 39.36 | 42.64 | 45.92 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W46 | 39.95 | -0.2 | -0.5% | +22.2 | 19.62 | 22.88 | 26.15 | 29.42 | 32.69 | 35.96 | 39.23 | 42.5 | 45.77 |
21W45 | 40.15 | -5.2 | -11.5% | +23.2 | 19.55 | 22.81 | 26.07 | 29.33 | 32.59 | 35.84 | 39.1 | 42.36 | 45.62 |
21W44 | 45.35 | +2.7 | +6.33% | +39.7 | 19.48 | 22.73 | 25.98 | 29.22 | 32.47 | 35.72 | 38.97 | 42.21 | 45.46 |
21W43 | 42.65 | +2.25 | +5.57% | +32 | 19.38 | 22.61 | 25.84 | 29.07 | 32.3 | 35.53 | 38.76 | 41.99 | 45.22 |
21W42 | 40.4 | -0.9 | -2.18% | +25.7 | 19.29 | 22.5 | 25.72 | 28.93 | 32.15 | 35.36 | 38.58 | 41.79 | 45.01 |
21W41 | 41.3 | +4.8 | +13.2% | +28.9 | 19.22 | 22.42 | 25.63 | 28.83 | 32.03 | 35.24 | 38.44 | 41.64 | 44.84 |
21W40 | 36.5 | -4.75 | -11.5% | +14.4 | 19.14 | 22.33 | 25.52 | 28.72 | 31.91 | 35.1 | 38.29 | 41.48 | 44.67 |
21W39 | 41.25 | -0.55 | -1.32% | +29.6 | 19.09 | 22.27 | 25.46 | 28.64 | 31.82 | 35 | 38.18 | 41.37 | 44.55 |
21W38 | 41.8 | +0.6 | +1.46% | +31.8 | 19.03 | 22.2 | 25.37 | 28.54 | 31.71 | 34.88 | 38.05 | 41.23 | 44.4 |
21W37 | 41.2 | -3.8 | -8.44% | +30.4 | 18.96 | 22.12 | 25.28 | 28.44 | 31.6 | 34.76 | 37.92 | 41.08 | 44.23 |
21W36 | 45 | +0.25 | +0.56% | +43.1 | 18.87 | 22.02 | 25.16 | 28.31 | 31.45 | 34.6 | 37.75 | 40.89 | 44.04 |
21W35 | 44.75 | +4.55 | +11.3% | +43 | 18.77 | 21.9 | 25.03 | 28.16 | 31.29 | 34.42 | 37.55 | 40.68 | 43.8 |
21W34 | 40.2 | -3.4 | -7.8% | +29.2 | 18.67 | 21.79 | 24.9 | 28.01 | 31.12 | 34.23 | 37.35 | 40.46 | 43.57 |
21W33 | 43.6 | -6.15 | -12.4% | +40.6 | 18.61 | 21.71 | 24.81 | 27.91 | 31.01 | 34.11 | 37.21 | 40.31 | 43.41 |
21W32 | 49.75 | +5.15 | +11.5% | +61.1 | 18.53 | 21.62 | 24.71 | 27.8 | 30.89 | 33.98 | 37.07 | 40.16 | 43.24 |
21W31 | 44.6 | -3.05 | -6.4% | +45.1 | 18.44 | 21.51 | 24.58 | 27.66 | 30.73 | 33.8 | 36.88 | 39.95 | 43.02 |
21W30 | 47.65 | -3.15 | -6.2% | +55.8 | 18.35 | 21.4 | 24.46 | 27.52 | 30.58 | 33.63 | 36.69 | 39.75 | 42.81 |
21W29 | 50.8 | -5 | -8.96% | +67.1 | 18.24 | 21.28 | 24.32 | 27.35 | 30.39 | 33.43 | 36.47 | 39.51 | 42.55 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W28 | 55.8 | +17.75 | +46.6% | +84.9 | 18.1 | 21.12 | 24.14 | 27.15 | 30.17 | 33.19 | 36.21 | 39.22 | 42.24 |
21W27 | 38.05 | +4.95 | +15% | +27.2 | 17.95 | 20.94 | 23.93 | 26.92 | 29.91 | 32.9 | 35.89 | 38.88 | 41.87 |
21W26 | 33.1 | +1.8 | +5.75% | +11.2 | 17.86 | 20.84 | 23.81 | 26.79 | 29.77 | 32.74 | 35.72 | 38.7 | 41.67 |
21W25 | 31.3 | +1 | +3.3% | +5.53 | 17.8 | 20.76 | 23.73 | 26.69 | 29.66 | 32.63 | 35.59 | 38.56 | 41.52 |
21W24 | 30.3 | -1.05 | -3.35% | +2.52 | 17.73 | 20.69 | 23.64 | 26.6 | 29.55 | 32.51 | 35.46 | 38.42 | 41.38 |
21W23 | 31.35 | -0.2 | -0.63% | +6.46 | 17.67 | 20.61 | 23.56 | 26.5 | 29.45 | 32.39 | 35.34 | 38.28 | 41.23 |
21W22 | 31.55 | +3.9 | +14.1% | +7.54 | 17.6 | 20.54 | 23.47 | 26.4 | 29.34 | 32.27 | 35.2 | 38.14 | 41.07 |
21W21 | 27.65 | -0.45 | -1.6% | -5.38 | 17.53 | 20.46 | 23.38 | 26.3 | 29.22 | 32.14 | 35.07 | 37.99 | 40.91 |
21W20 | 28.1 | -4.25 | -13.1% | -3.56 | 17.48 | 20.4 | 23.31 | 26.22 | 29.14 | 32.05 | 34.96 | 37.88 | 40.79 |
21W19 | 32.35 | +1.4 | +4.52% | +11.3 | 17.43 | 20.34 | 23.24 | 26.15 | 29.05 | 31.96 | 34.87 | 37.77 | 40.68 |
21W18 | 30.95 | -0.05 | -0.16% | +6.91 | 17.37 | 20.27 | 23.16 | 26.06 | 28.95 | 31.85 | 34.74 | 37.64 | 40.53 |
21W17 | 31 | -0.55 | -1.74% | +7.49 | 17.3 | 20.19 | 23.07 | 25.96 | 28.84 | 31.72 | 34.61 | 37.49 | 40.37 |
21W16 | 31.55 | -1.4 | -4.25% | +9.82 | 17.24 | 20.11 | 22.98 | 25.86 | 28.73 | 31.6 | 34.47 | 37.35 | 40.22 |
21W15 | 32.95 | -0.4 | -1.2% | +15.1 | 17.17 | 20.03 | 22.89 | 25.76 | 28.62 | 31.48 | 34.34 | 37.2 | 40.07 |
21W14 | 33.35 | +1.65 | +5.21% | +17 | 17.1 | 19.95 | 22.8 | 25.65 | 28.5 | 31.35 | 34.2 | 37.05 | 39.9 |
21W13 | 31.7 | -1.35 | -4.08% | +11.7 | 17.02 | 19.86 | 22.7 | 25.53 | 28.37 | 31.21 | 34.04 | 36.88 | 39.72 |
21W12 | 33.05 | +4.1 | +14.2% | +16.9 | 16.96 | 19.78 | 22.61 | 25.44 | 28.26 | 31.09 | 33.92 | 36.74 | 39.57 |
21W11 | 28.95 | -1 | -3.34% | +2.86 | 16.89 | 19.7 | 22.52 | 25.33 | 28.15 | 30.96 | 33.77 | 36.59 | 39.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W10 | 29.95 | -0.45 | -1.48% | +6.76 | 16.83 | 19.64 | 22.44 | 25.25 | 28.05 | 30.86 | 33.66 | 36.47 | 39.27 |
21W09 | 30.4 | +0.35 | +1.16% | +8.75 | 16.77 | 19.57 | 22.36 | 25.16 | 27.96 | 30.75 | 33.55 | 36.34 | 39.14 |
21W08 | 30.05 | +1.8 | +6.37% | +7.89 | 16.71 | 19.5 | 22.28 | 25.07 | 27.85 | 30.64 | 33.42 | 36.21 | 38.99 |
21W06 | 28.25 | +1.35 | +5.02% | +1.81 | 16.65 | 19.42 | 22.2 | 24.97 | 27.75 | 30.52 | 33.3 | 36.07 | 38.85 |
21W05 | 26.9 | +1.4 | +5.49% | -2.78 | 16.6 | 19.37 | 22.14 | 24.9 | 27.67 | 30.44 | 33.2 | 35.97 | 38.74 |
21W04 | 25.5 | -1.05 | -3.95% | -7.62 | 16.56 | 19.32 | 22.08 | 24.84 | 27.6 | 30.36 | 33.12 | 35.88 | 38.64 |
21W03 | 26.55 | -0.8 | -2.93% | -3.62 | 16.53 | 19.28 | 22.04 | 24.79 | 27.55 | 30.3 | 33.06 | 35.81 | 38.56 |
21W02 | 27.35 | -2 | -6.81% | -0.48 | 16.49 | 19.24 | 21.99 | 24.73 | 27.48 | 30.23 | 32.98 | 35.73 | 38.47 |
21W01 | 29.35 | +0.2 | +0.69% | +7.06 | 16.45 | 19.19 | 21.93 | 24.67 | 27.41 | 30.16 | 32.9 | 35.64 | 38.38 |
20W52 | 29.15 | -2.35 | -7.46% | +6.66 | 16.4 | 19.13 | 21.86 | 24.6 | 27.33 | 30.06 | 32.8 | 35.53 | 38.26 |
20W51 | 31.5 | +1.35 | +4.48% | +15.6 | 16.35 | 19.07 | 21.8 | 24.52 | 27.25 | 29.97 | 32.7 | 35.42 | 38.15 |
20W50 | 30.15 | -1.2 | -3.83% | +11 | 16.29 | 19.01 | 21.72 | 24.44 | 27.15 | 29.87 | 32.58 | 35.3 | 38.01 |
20W49 | 31.35 | +2.85 | +10% | +15.8 | 16.24 | 18.95 | 21.65 | 24.36 | 27.07 | 29.77 | 32.48 | 35.19 | 37.89 |
20W48 | 28.5 | +1 | +3.64% | +5.65 | 16.19 | 18.88 | 21.58 | 24.28 | 26.98 | 29.67 | 32.37 | 35.07 | 37.77 |
20W47 | 27.5 | +2 | +7.84% | +2.21 | 16.14 | 18.83 | 21.52 | 24.21 | 26.9 | 29.6 | 32.29 | 34.98 | 37.67 |
20W46 | 25.5 | +0.3 | +1.19% | -5 | 16.1 | 18.79 | 21.47 | 24.16 | 26.84 | 29.52 | 32.21 | 34.89 | 37.58 |
20W45 | 25.2 | +1.25 | +5.22% | -5.95 | 16.08 | 18.76 | 21.43 | 24.11 | 26.79 | 29.47 | 32.15 | 34.83 | 37.51 |
20W44 | 23.95 | -0.25 | -1.03% | -10.5 | 16.05 | 18.73 | 21.4 | 24.08 | 26.75 | 29.43 | 32.1 | 34.78 | 37.45 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W43 | 24.2 | -0.1 | -0.41% | -9.42 | 16.03 | 18.7 | 21.37 | 24.05 | 26.72 | 29.39 | 32.06 | 34.73 | 37.4 |
20W42 | 24.3 | +0.7 | +2.97% | -8.93 | 16.01 | 18.68 | 21.35 | 24.02 | 26.68 | 29.35 | 32.02 | 34.69 | 37.36 |
20W41 | 23.6 | +0.8 | +3.51% | -11.4 | 15.99 | 18.65 | 21.32 | 23.98 | 26.65 | 29.31 | 31.98 | 34.64 | 37.31 |
20W40 | 22.8 | +0.25 | +1.11% | -14.4 | 15.97 | 18.64 | 21.3 | 23.96 | 26.62 | 29.28 | 31.95 | 34.61 | 37.27 |
20W39 | 22.55 | -3.05 | -11.9% | -15.2 | 15.96 | 18.62 | 21.28 | 23.94 | 26.6 | 29.26 | 31.92 | 34.58 | 37.24 |
20W38 | 25.6 | +1.45 | +6% | -3.67 | 15.95 | 18.6 | 21.26 | 23.92 | 26.58 | 29.23 | 31.89 | 34.55 | 37.21 |
20W37 | 24.15 | -0.35 | -1.43% | -9.02 | 15.93 | 18.58 | 21.23 | 23.89 | 26.54 | 29.2 | 31.85 | 34.51 | 37.16 |
20W36 | 24.5 | 0 | 0% | -7.62 | 15.91 | 18.56 | 21.22 | 23.87 | 26.52 | 29.17 | 31.82 | 34.48 | 37.13 |
20W35 | 24.5 | +1.5 | +6.52% | -7.51 | 15.89 | 18.54 | 21.19 | 23.84 | 26.49 | 29.14 | 31.79 | 34.44 | 37.09 |
20W34 | 23 | -1.3 | -5.35% | -13 | 15.87 | 18.51 | 21.15 | 23.8 | 26.44 | 29.09 | 31.73 | 34.37 | 37.02 |
20W33 | 24.3 | +0.5 | +2.1% | -7.98 | 15.84 | 18.48 | 21.12 | 23.77 | 26.41 | 29.05 | 31.69 | 34.33 | 36.97 |
20W32 | 23.8 | +0.5 | +2.15% | -9.71 | 15.82 | 18.45 | 21.09 | 23.72 | 26.36 | 29 | 31.63 | 34.27 | 36.9 |
20W31 | 23.3 | -1.65 | -6.61% | -11.5 | 15.79 | 18.42 | 21.06 | 23.69 | 26.32 | 28.95 | 31.58 | 34.22 | 36.85 |
20W30 | 24.95 | +0.55 | +2.25% | -5.06 | 15.77 | 18.4 | 21.02 | 23.65 | 26.28 | 28.91 | 31.54 | 34.17 | 36.79 |
20W29 | 24.4 | -1.75 | -6.69% | -7.01 | 15.74 | 18.37 | 20.99 | 23.61 | 26.24 | 28.86 | 31.49 | 34.11 | 36.73 |
20W28 | 26.15 | -1.1 | -4.04% | -0.19 | 15.72 | 18.34 | 20.96 | 23.58 | 26.2 | 28.82 | 31.44 | 34.06 | 36.68 |
20W27 | 27.25 | +0.6 | +2.25% | +4.19 | 15.69 | 18.31 | 20.92 | 23.54 | 26.15 | 28.77 | 31.39 | 34 | 36.62 |
20W26 | 26.65 | -0.05 | -0.19% | +2.1 | 15.66 | 18.27 | 20.88 | 23.49 | 26.1 | 28.71 | 31.32 | 33.93 | 36.54 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W25 | 26.7 | +0.7 | +2.69% | +2.48 | 15.63 | 18.24 | 20.84 | 23.45 | 26.05 | 28.66 | 31.27 | 33.87 | 36.48 |
20W24 | 26 | -3.05 | -10.5% | -0.01 | 15.6 | 18.2 | 20.8 | 23.4 | 26 | 28.6 | 31.2 | 33.81 | 36.41 |
20W23 | 29.05 | +2.2 | +8.19% | +11.9 | 15.58 | 18.17 | 20.77 | 23.37 | 25.96 | 28.56 | 31.16 | 33.75 | 36.35 |
20W22 | 26.85 | +0.45 | +1.7% | +3.65 | 15.54 | 18.13 | 20.72 | 23.31 | 25.9 | 28.49 | 31.08 | 33.68 | 36.27 |
20W21 | 26.4 | -0.5 | -1.86% | +2.08 | 15.52 | 18.1 | 20.69 | 23.28 | 25.86 | 28.45 | 31.03 | 33.62 | 36.21 |
20W20 | 26.9 | -1.5 | -5.28% | +4.19 | 15.49 | 18.07 | 20.65 | 23.24 | 25.82 | 28.4 | 30.98 | 33.56 | 36.15 |
20W19 | 28.4 | -0.65 | -2.24% | +10.2 | 15.46 | 18.04 | 20.62 | 23.19 | 25.77 | 28.35 | 30.92 | 33.5 | 36.08 |
20W18 | 29.05 | +0.45 | +1.57% | +13 | 15.43 | 18 | 20.57 | 23.14 | 25.71 | 28.28 | 30.85 | 33.42 | 35.99 |
20W17 | 28.6 | +1.1 | +4% | +11.5 | 15.39 | 17.96 | 20.52 | 23.09 | 25.65 | 28.22 | 30.78 | 33.35 | 35.91 |
20W16 | 27.5 | 0 | 0% | +7.44 | 15.36 | 17.92 | 20.48 | 23.04 | 25.6 | 28.15 | 30.71 | 33.27 | 35.83 |
20W15 | 27.5 | +2.35 | +9.34% | +7.68 | 15.32 | 17.88 | 20.43 | 22.98 | 25.54 | 28.09 | 30.65 | 33.2 | 35.75 |
20W14 | 25.15 | +2.2 | +9.59% | -1.35 | 15.3 | 17.85 | 20.4 | 22.94 | 25.49 | 28.04 | 30.59 | 33.14 | 35.69 |
20W13 | 22.95 | +2.55 | +12.5% | -9.89 | 15.28 | 17.83 | 20.37 | 22.92 | 25.47 | 28.02 | 30.56 | 33.11 | 35.66 |
20W12 | 20.4 | -4.25 | -17.2% | -19.8 | 15.27 | 17.81 | 20.36 | 22.9 | 25.45 | 27.99 | 30.54 | 33.08 | 35.63 |
20W11 | 24.65 | -9.05 | -26.9% | -3.1 | 15.26 | 17.81 | 20.35 | 22.9 | 25.44 | 27.98 | 30.53 | 33.07 | 35.61 |
20W10 | 33.7 | +0.7 | +2.12% | +32.7 | 15.24 | 17.78 | 20.32 | 22.86 | 25.4 | 27.94 | 30.48 | 33.02 | 35.56 |
20W09 | 33 | -2.15 | -6.12% | +30.4 | 15.19 | 17.72 | 20.25 | 22.78 | 25.31 | 27.84 | 30.37 | 32.9 | 35.43 |
20W08 | 35.15 | -0.55 | -1.54% | +39.4 | 15.13 | 17.65 | 20.18 | 22.7 | 25.22 | 27.74 | 30.26 | 32.79 | 35.31 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W07 | 35.7 | +0.7 | +2% | +42.1 | 15.07 | 17.58 | 20.09 | 22.61 | 25.12 | 27.63 | 30.14 | 32.65 | 35.16 |
20W06 | 35 | -1.6 | -4.37% | +39.9 | 15.01 | 17.51 | 20.01 | 22.51 | 25.01 | 27.51 | 30.02 | 32.52 | 35.02 |
20W05 | 36.6 | -4.6 | -11.2% | +46.9 | 14.95 | 17.44 | 19.93 | 22.42 | 24.91 | 27.4 | 29.9 | 32.39 | 34.88 |
20W04 | 41.2 | +0.7 | +1.73% | +66.1 | 14.88 | 17.36 | 19.84 | 22.33 | 24.81 | 27.29 | 29.77 | 32.25 | 34.73 |
20W03 | 40.5 | +1.25 | +3.18% | +64.2 | 14.8 | 17.27 | 19.74 | 22.2 | 24.67 | 27.14 | 29.61 | 32.07 | 34.54 |
20W02 | 39.25 | -1.45 | -3.56% | +59.9 | 14.73 | 17.18 | 19.64 | 22.09 | 24.54 | 27 | 29.45 | 31.91 | 34.36 |
20W01 | 40.7 | -1.55 | -3.67% | +66.7 | 14.65 | 17.09 | 19.54 | 21.98 | 24.42 | 26.86 | 29.3 | 31.75 | 34.19 |
19W52 | 42.25 | +1.3 | +3.17% | +74 | 14.57 | 16.99 | 19.42 | 21.85 | 24.28 | 26.7 | 29.13 | 31.56 | 33.99 |
19W51 | 40.95 | +0.4 | +0.99% | +69.8 | 14.47 | 16.88 | 19.3 | 21.71 | 24.12 | 26.53 | 28.95 | 31.36 | 33.77 |
19W50 | 40.55 | -3.6 | -8.15% | +69.2 | 14.38 | 16.78 | 19.18 | 21.58 | 23.97 | 26.37 | 28.77 | 31.16 | 33.56 |
19W49 | 44.15 | +0.2 | +0.46% | +85.3 | 14.3 | 16.68 | 19.07 | 21.45 | 23.83 | 26.22 | 28.6 | 30.98 | 33.36 |
19W48 | 43.95 | +0.55 | +1.27% | +85.8 | 14.19 | 16.56 | 18.93 | 21.29 | 23.66 | 26.02 | 28.39 | 30.76 | 33.12 |
19W47 | 43.4 | -2.05 | -4.51% | +84.8 | 14.09 | 16.44 | 18.79 | 21.14 | 23.49 | 25.83 | 28.18 | 30.53 | 32.88 |
19W46 | 45.45 | -1.6 | -3.4% | +95 | 13.99 | 16.32 | 18.65 | 20.98 | 23.31 | 25.64 | 27.98 | 30.31 | 32.64 |
19W45 | 47.05 | +4.45 | +10.4% | +103 | 13.87 | 16.19 | 18.5 | 20.81 | 23.12 | 25.44 | 27.75 | 30.06 | 32.37 |
19W44 | 42.6 | +2.35 | +5.84% | +85.8 | 13.75 | 16.05 | 18.34 | 20.63 | 22.92 | 25.22 | 27.51 | 29.8 | 32.09 |
19W43 | 40.25 | +1.6 | +4.14% | +76.7 | 13.67 | 15.94 | 18.22 | 20.5 | 22.78 | 25.05 | 27.33 | 29.61 | 31.89 |
19W42 | 38.65 | +2 | +5.46% | +70.7 | 13.59 | 15.85 | 18.12 | 20.38 | 22.65 | 24.91 | 27.17 | 29.44 | 31.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W41 | 36.65 | -3.1 | -7.8% | +62.8 | 13.51 | 15.76 | 18.01 | 20.26 | 22.52 | 24.77 | 27.02 | 29.27 | 31.52 |
19W40 | 39.75 | -1.55 | -3.75% | +77.2 | 13.46 | 15.7 | 17.94 | 20.18 | 22.43 | 24.67 | 26.91 | 29.16 | 31.4 |
19W39 | 41.3 | +1.6 | +4.03% | +85 | 13.39 | 15.62 | 17.86 | 20.09 | 22.32 | 24.55 | 26.78 | 29.02 | 31.25 |
19W38 | 39.7 | -1.35 | -3.29% | +78.8 | 13.32 | 15.54 | 17.76 | 19.98 | 22.2 | 24.42 | 26.64 | 28.86 | 31.08 |
19W37 | 41.05 | -1.2 | -2.84% | +85.8 | 13.25 | 15.46 | 17.67 | 19.88 | 22.09 | 24.3 | 26.51 | 28.72 | 30.93 |
19W36 | 42.25 | +0.1 | +0.24% | +92.3 | 13.18 | 15.38 | 17.58 | 19.77 | 21.97 | 24.17 | 26.36 | 28.56 | 30.76 |
19W35 | 42.15 | -0.4 | -0.94% | +93 | 13.11 | 15.29 | 17.48 | 19.66 | 21.84 | 24.03 | 26.21 | 28.4 | 30.58 |
19W34 | 42.55 | +3.1 | +7.86% | +95.9 | 13.03 | 15.2 | 17.37 | 19.55 | 21.72 | 23.89 | 26.06 | 28.23 | 30.4 |
19W33 | 39.45 | +2.3 | +6.19% | +82.7 | 12.95 | 15.11 | 17.27 | 19.43 | 21.59 | 23.75 | 25.91 | 28.06 | 30.22 |
19W32 | 37.15 | +2.05 | +5.84% | +72.9 | 12.89 | 15.04 | 17.19 | 19.34 | 21.49 | 23.64 | 25.79 | 27.93 | 30.08 |
19W31 | 35.1 | -2.4 | -6.4% | +63.9 | 12.85 | 14.99 | 17.13 | 19.27 | 21.41 | 23.56 | 25.7 | 27.84 | 29.98 |
19W30 | 37.5 | +0.7 | +1.9% | +75.6 | 12.81 | 14.95 | 17.08 | 19.22 | 21.35 | 23.49 | 25.62 | 27.76 | 29.89 |
19W29 | 36.8 | +0.6 | +1.66% | +72.9 | 12.77 | 14.9 | 17.02 | 19.15 | 21.28 | 23.41 | 25.54 | 27.66 | 29.79 |
19W28 | 36.2 | -1.6 | -4.23% | +70.7 | 12.73 | 14.85 | 16.97 | 19.09 | 21.21 | 23.33 | 25.45 | 27.57 | 29.69 |
19W27 | 37.8 | +5.2 | +16% | +78.7 | 12.69 | 14.81 | 16.92 | 19.04 | 21.15 | 23.27 | 25.38 | 27.5 | 29.61 |
19W26 | 32.6 | -1.45 | -4.26% | +54.6 | 12.65 | 14.76 | 16.87 | 18.98 | 21.09 | 23.2 | 25.31 | 27.41 | 29.52 |
19W25 | 34.05 | -0.65 | -1.87% | +61.7 | 12.63 | 14.74 | 16.85 | 18.95 | 21.06 | 23.16 | 25.27 | 27.37 | 29.48 |
19W24 | 34.7 | +2.9 | +9.12% | +65.1 | 12.61 | 14.71 | 16.81 | 18.91 | 21.02 | 23.12 | 25.22 | 27.32 | 29.42 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W23 | 31.8 | -0.3 | -0.93% | +51.6 | 12.58 | 14.68 | 16.78 | 18.87 | 20.97 | 23.07 | 25.17 | 27.26 | 29.36 |
19W22 | 32.1 | -0.1 | -0.31% | +53.4 | 12.56 | 14.65 | 16.74 | 18.84 | 20.93 | 23.02 | 25.12 | 27.21 | 29.3 |
19W21 | 32.2 | -0.2 | -0.62% | +54.1 | 12.54 | 14.63 | 16.72 | 18.81 | 20.9 | 22.99 | 25.08 | 27.17 | 29.26 |
19W20 | 32.4 | -1.85 | -5.4% | +55.4 | 12.51 | 14.59 | 16.68 | 18.76 | 20.85 | 22.93 | 25.02 | 27.1 | 29.19 |
19W19 | 34.25 | -5.3 | -13.4% | +64.7 | 12.47 | 14.55 | 16.63 | 18.71 | 20.79 | 22.87 | 24.95 | 27.03 | 29.11 |
19W18 | 39.55 | +0.15 | +0.38% | +90.7 | 12.45 | 14.52 | 16.59 | 18.67 | 20.74 | 22.82 | 24.89 | 26.96 | 29.04 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |