* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24M04 | 26 | -0.1 | -0.38% | -24.9 | 20.77 | 24.23 | 27.69 | 31.15 | 34.61 | 38.07 | 41.53 | 45 | 48.46 |
24M03 | 26.1 | -0.65 | -2.43% | -24.9 | 20.85 | 24.32 | 27.8 | 31.27 | 34.75 | 38.22 | 41.7 | 45.17 | 48.65 |
24M02 | 26.75 | -0.5 | -1.83% | -23.4 | 20.96 | 24.45 | 27.94 | 31.44 | 34.93 | 38.42 | 41.91 | 45.41 | 48.9 |
24M01 | 27.25 | -0.85 | -3.02% | -22.2 | 21.02 | 24.52 | 28.02 | 31.53 | 35.03 | 38.53 | 42.04 | 45.54 | 49.04 |
23M12 | 28.1 | -0.55 | -1.92% | -19.8 | 21.01 | 24.51 | 28.02 | 31.52 | 35.02 | 38.52 | 42.02 | 45.53 | 49.03 |
23M11 | 28.65 | +0.3 | +1.06% | -18.3 | 21.03 | 24.54 | 28.04 | 31.55 | 35.06 | 38.56 | 42.07 | 45.57 | 49.08 |
23M10 | 28.35 | -1.7 | -5.66% | -19.3 | 21.08 | 24.59 | 28.1 | 31.62 | 35.13 | 38.64 | 42.15 | 45.67 | 49.18 |
23M09 | 30.05 | -0.95 | -3.06% | -14.2 | 21 | 24.5 | 28.01 | 31.51 | 35.01 | 38.51 | 42.01 | 45.51 | 49.01 |
23M08 | 31 | -0.65 | -2.05% | -10.9 | 20.88 | 24.36 | 27.84 | 31.32 | 34.81 | 38.29 | 41.77 | 45.25 | 48.73 |
23M07 | 31.65 | -2.05 | -6.08% | -8.62 | 20.78 | 24.25 | 27.71 | 31.17 | 34.64 | 38.1 | 41.56 | 45.03 | 48.49 |
23M06 | 33.7 | -0.65 | -1.89% | -2.05 | 20.64 | 24.08 | 27.52 | 30.96 | 34.4 | 37.84 | 41.28 | 44.73 | 48.17 |
23M05 | 34.35 | +0.55 | +1.63% | +0.49 | 20.51 | 23.93 | 27.35 | 30.76 | 34.18 | 37.6 | 41.02 | 44.44 | 47.85 |
23M04 | 33.8 | -3.2 | -8.65% | -0.51 | 20.38 | 23.78 | 27.18 | 30.58 | 33.97 | 37.37 | 40.77 | 44.17 | 47.56 |
23M03 | 37 | +1.6 | +4.52% | +9.33 | 20.3 | 23.69 | 27.07 | 30.46 | 33.84 | 37.23 | 40.61 | 43.99 | 47.38 |
23M02 | 35.4 | +1.85 | +5.51% | +5.83 | 20.07 | 23.41 | 26.76 | 30.1 | 33.45 | 36.79 | 40.14 | 43.48 | 46.83 |
23M01 | 33.55 | +0.6 | +1.82% | +0.5 | 20.03 | 23.37 | 26.71 | 30.04 | 33.38 | 36.72 | 40.06 | 43.4 | 46.74 |
22M12 | 32.95 | -5.45 | -14.2% | -1.55 | 20.08 | 23.43 | 26.77 | 30.12 | 33.47 | 36.81 | 40.16 | 43.51 | 46.86 |
22M11 | 38.4 | +3.2 | +9.09% | +13.9 | 20.23 | 23.6 | 26.97 | 30.34 | 33.71 | 37.08 | 40.45 | 43.82 | 47.2 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22M10 | 35.2 | -1.2 | -3.3% | +3.94 | 20.32 | 23.71 | 27.09 | 30.48 | 33.87 | 37.25 | 40.64 | 44.02 | 47.41 |
22M09 | 36.4 | +1.25 | +3.56% | +6.99 | 20.41 | 23.81 | 27.22 | 30.62 | 34.02 | 37.42 | 40.82 | 44.23 | 47.63 |
22M08 | 35.15 | +1.5 | +4.46% | +2.91 | 20.49 | 23.91 | 27.33 | 30.74 | 34.16 | 37.57 | 40.99 | 44.4 | 47.82 |
22M07 | 33.65 | +3 | +9.79% | -2.04 | 20.61 | 24.05 | 27.48 | 30.92 | 34.35 | 37.79 | 41.22 | 44.66 | 48.09 |
22M06 | 30.65 | -7.1 | -18.8% | -11 | 20.65 | 24.09 | 27.54 | 30.98 | 34.42 | 37.86 | 41.3 | 44.75 | 48.19 |
22M05 | 37.75 | -0.7 | -1.82% | +9.5 | 20.68 | 24.13 | 27.58 | 31.03 | 34.47 | 37.92 | 41.37 | 44.82 | 48.26 |
22M04 | 38.45 | +0.15 | +0.39% | +12 | 20.59 | 24.02 | 27.45 | 30.89 | 34.32 | 37.75 | 41.18 | 44.61 | 48.05 |
22M03 | 38.3 | +1.55 | +4.22% | +11.7 | 20.57 | 24 | 27.43 | 30.85 | 34.28 | 37.71 | 41.14 | 44.57 | 48 |
22M02 | 36.75 | +1.75 | +5% | +7 | 20.61 | 24.04 | 27.48 | 30.91 | 34.34 | 37.78 | 41.21 | 44.65 | 48.08 |
22M01 | 35 | -6 | -14.6% | +2.94 | 20.4 | 23.8 | 27.2 | 30.6 | 34 | 37.4 | 40.8 | 44.2 | 47.6 |
21M12 | 41 | +2.25 | +5.81% | +22.1 | 20.15 | 23.51 | 26.87 | 30.23 | 33.59 | 36.95 | 40.31 | 43.67 | 47.03 |
21M11 | 38.75 | -6.6 | -14.6% | +17.2 | 19.84 | 23.15 | 26.45 | 29.76 | 33.07 | 36.37 | 39.68 | 42.98 | 46.29 |
21M10 | 45.35 | +6.55 | +16.9% | +39 | 19.58 | 22.85 | 26.11 | 29.37 | 32.64 | 35.9 | 39.16 | 42.43 | 45.69 |
21M09 | 38.8 | -7.8 | -16.7% | +21.2 | 19.2 | 22.41 | 25.61 | 28.81 | 32.01 | 35.21 | 38.41 | 41.61 | 44.81 |
21M08 | 46.6 | +2 | +4.48% | +47.8 | 18.92 | 22.07 | 25.23 | 28.38 | 31.53 | 34.69 | 37.84 | 40.99 | 44.14 |
21M07 | 44.6 | +6 | +15.5% | +44.9 | 18.46 | 21.54 | 24.62 | 27.69 | 30.77 | 33.85 | 36.92 | 40 | 43.08 |
21M06 | 38.6 | +6.6 | +20.6% | +28 | 18.09 | 21.1 | 24.12 | 27.13 | 30.15 | 33.16 | 36.18 | 39.19 | 42.21 |
21M05 | 32 | +1.05 | +3.39% | +8.53 | 17.69 | 20.64 | 23.59 | 26.54 | 29.49 | 32.43 | 35.38 | 38.33 | 41.28 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21M04 | 30.95 | -1.6 | -4.92% | +6.79 | 17.39 | 20.29 | 23.19 | 26.08 | 28.98 | 31.88 | 34.78 | 37.68 | 40.58 |
21M03 | 32.55 | +2.15 | +7.07% | +14 | 17.13 | 19.98 | 22.83 | 25.69 | 28.54 | 31.4 | 34.25 | 37.11 | 39.96 |
21M02 | 30.4 | +3.5 | +13% | +8.45 | 16.82 | 19.62 | 22.43 | 25.23 | 28.03 | 30.84 | 33.64 | 36.44 | 39.24 |
21M01 | 26.9 | -2.45 | -8.35% | -2.51 | 16.56 | 19.32 | 22.07 | 24.83 | 27.59 | 30.35 | 33.11 | 35.87 | 38.63 |
20M12 | 29.35 | -1.95 | -6.23% | +7.52 | 16.38 | 19.11 | 21.84 | 24.57 | 27.3 | 30.03 | 32.76 | 35.49 | 38.22 |
20M11 | 31.3 | +7.35 | +30.7% | +16.2 | 16.16 | 18.86 | 21.55 | 24.24 | 26.94 | 29.63 | 32.32 | 35.02 | 37.71 |
20M10 | 23.95 | +1.15 | +5.04% | -9.73 | 15.92 | 18.57 | 21.23 | 23.88 | 26.53 | 29.19 | 31.84 | 34.49 | 37.14 |
20M09 | 22.8 | -2.1 | -8.43% | -13.6 | 15.84 | 18.48 | 21.12 | 23.76 | 26.4 | 29.04 | 31.68 | 34.32 | 36.96 |
20M08 | 24.9 | +1.6 | +6.87% | -5.33 | 15.78 | 18.41 | 21.04 | 23.67 | 26.3 | 28.93 | 31.56 | 34.19 | 36.82 |
20M07 | 23.3 | -2.4 | -9.34% | -11 | 15.7 | 18.32 | 20.94 | 23.55 | 26.17 | 28.79 | 31.41 | 34.02 | 36.64 |
20M06 | 25.7 | -1.15 | -4.28% | -1.18 | 15.6 | 18.2 | 20.81 | 23.41 | 26.01 | 28.61 | 31.21 | 33.81 | 36.41 |
20M05 | 26.85 | -2.2 | -7.57% | +3.97 | 15.49 | 18.08 | 20.66 | 23.24 | 25.82 | 28.41 | 30.99 | 33.57 | 36.15 |
20M04 | 29.05 | +6.15 | +26.9% | +13.3 | 15.38 | 17.94 | 20.51 | 23.07 | 25.63 | 28.2 | 30.76 | 33.32 | 35.88 |
20M03 | 22.9 | -10.1 | -30.6% | -9.75 | 15.22 | 17.76 | 20.3 | 22.84 | 25.37 | 27.91 | 30.45 | 32.99 | 35.52 |
20M02 | 33 | -3.6 | -9.84% | +30.3 | 15.19 | 17.73 | 20.26 | 22.79 | 25.32 | 27.86 | 30.39 | 32.92 | 35.45 |
20M01 | 36.6 | -5.1 | -12.2% | +46.8 | 14.96 | 17.46 | 19.95 | 22.44 | 24.94 | 27.43 | 29.93 | 32.42 | 34.91 |
19M12 | 41.7 | -2.25 | -5.12% | +70.4 | 14.68 | 17.13 | 19.58 | 22.02 | 24.47 | 26.92 | 29.37 | 31.81 | 34.26 |
19M11 | 43.95 | +3.15 | +7.72% | +84.5 | 14.29 | 16.67 | 19.06 | 21.44 | 23.82 | 26.2 | 28.58 | 30.97 | 33.35 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19M10 | 40.8 | -0.5 | -1.21% | +76.8 | 13.84 | 16.15 | 18.46 | 20.77 | 23.07 | 25.38 | 27.69 | 30 | 32.3 |
19M09 | 41.3 | -0.85 | -2.02% | +83.8 | 13.48 | 15.73 | 17.97 | 20.22 | 22.47 | 24.71 | 26.96 | 29.21 | 31.46 |
19M08 | 42.15 | +6 | +16.6% | +92 | 13.17 | 15.37 | 17.56 | 19.76 | 21.96 | 24.15 | 26.35 | 28.54 | 30.74 |
19M07 | 36.15 | +3.55 | +10.9% | +68.6 | 12.86 | 15.01 | 17.15 | 19.29 | 21.44 | 23.58 | 25.72 | 27.87 | 30.01 |
19M06 | 32.6 | +0.5 | +1.56% | +54.3 | 12.68 | 14.79 | 16.91 | 19.02 | 21.13 | 23.25 | 25.36 | 27.47 | 29.59 |
19M05 | 32.1 | -5.1 | -13.7% | +52.8 | 12.61 | 14.71 | 16.81 | 18.91 | 21.01 | 23.11 | 25.21 | 27.31 | 29.42 |
19M04 | 37.2 | -3.3 | -8.15% | +78.3 | 12.52 | 14.6 | 16.69 | 18.77 | 20.86 | 22.95 | 25.03 | 27.12 | 29.21 |
19M03 | 40.5 | +16.15 | +66.3% | +97 | 12.34 | 14.39 | 16.45 | 18.5 | 20.56 | 22.62 | 24.67 | 26.73 | 28.79 |
19M02 | 24.35 | +4.1 | +20.2% | +20.7 | 12.11 | 14.13 | 16.14 | 18.16 | 20.18 | 22.2 | 24.21 | 26.23 | 28.25 |
19M01 | 20.25 | -1.85 | -8.37% | -0.64 | 12.23 | 14.27 | 16.3 | 18.34 | 20.38 | 22.42 | 24.46 | 26.49 | 28.53 |
18M12 | 22.1 | -1.2 | -5.15% | +7.83 | 12.3 | 14.35 | 16.4 | 18.45 | 20.5 | 22.55 | 24.59 | 26.64 | 28.69 |
18M11 | 23.3 | +0.55 | +2.42% | +12.5 | 12.43 | 14.5 | 16.57 | 18.64 | 20.71 | 22.79 | 24.86 | 26.93 | 29 |
18M10 | 22.75 | +1.1 | +5.08% | +9.28 | 12.49 | 14.57 | 16.65 | 18.74 | 20.82 | 22.9 | 24.98 | 27.06 | 29.15 |
18M09 | 21.65 | +2.5 | +13.1% | +2.04 | 12.73 | 14.85 | 16.97 | 19.1 | 21.22 | 23.34 | 25.46 | 27.58 | 29.71 |
18M08 | 19.15 | -3.1 | -13.9% | -12.1 | 13.07 | 15.25 | 17.43 | 19.6 | 21.78 | 23.96 | 26.14 | 28.32 | 30.5 |
18M07 | 22.25 | +7.5 | +50.8% | -0.21 | 13.38 | 15.61 | 17.84 | 20.07 | 22.3 | 24.53 | 26.75 | 28.98 | 31.21 |
18M06 | 14.75 | +0.85 | +6.12% | -34.8 | 13.58 | 15.84 | 18.11 | 20.37 | 22.63 | 24.9 | 27.16 | 29.42 | 31.69 |
18M05 | 13.9 | -1.2 | -7.95% | -38.9 | 13.65 | 15.92 | 18.2 | 20.47 | 22.75 | 25.02 | 27.3 | 29.57 | 31.85 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
18M04 | 15.1 | +0.95 | +6.71% | -33.9 | 13.7 | 15.98 | 18.27 | 20.55 | 22.83 | 25.12 | 27.4 | 29.68 | 31.96 |
18M03 | 14.15 | -0.45 | -3.08% | -38.2 | 13.73 | 16.02 | 18.31 | 20.6 | 22.89 | 25.18 | 27.47 | 29.76 | 32.05 |
18M02 | 14.6 | -1.65 | -10.2% | -36.6 | 13.82 | 16.13 | 18.43 | 20.74 | 23.04 | 25.34 | 27.65 | 29.95 | 32.26 |
18M01 | 16.25 | -0.15 | -0.91% | -29.9 | 13.91 | 16.23 | 18.55 | 20.86 | 23.18 | 25.5 | 27.82 | 30.14 | 32.46 |
17M12 | 16.4 | -0.3 | -1.8% | -29.7 | 13.99 | 16.32 | 18.66 | 20.99 | 23.32 | 25.65 | 27.98 | 30.32 | 32.65 |
17M11 | 16.7 | -2.45 | -12.8% | -28.6 | 14.03 | 16.37 | 18.7 | 21.04 | 23.38 | 25.72 | 28.06 | 30.39 | 32.73 |
17M10 | 19.15 | -0.15 | -0.78% | -18.2 | 14.05 | 16.39 | 18.74 | 21.08 | 23.42 | 25.76 | 28.1 | 30.45 | 32.79 |
17M09 | 19.3 | -0.95 | -4.69% | -17.4 | 14.02 | 16.36 | 18.69 | 21.03 | 23.37 | 25.7 | 28.04 | 30.38 | 32.72 |
17M08 | 20.25 | +2.9 | +16.7% | -13.3 | 14.01 | 16.35 | 18.68 | 21.02 | 23.36 | 25.69 | 28.03 | 30.36 | 32.7 |
17M07 | 17.35 | -1.8 | -9.4% | -25.6 | 13.99 | 16.32 | 18.65 | 20.98 | 23.31 | 25.64 | 27.97 | 30.3 | 32.64 |
17M06 | 19.15 | -0.75 | -3.77% | -18.4 | 14.09 | 16.44 | 18.79 | 21.13 | 23.48 | 25.83 | 28.18 | 30.53 | 32.87 |
17M05 | 19.9 | +0.15 | +0.76% | -15.2 | 14.09 | 16.43 | 18.78 | 21.13 | 23.48 | 25.83 | 28.17 | 30.52 | 32.87 |
17M04 | 19.75 | -1.4 | -6.62% | -15.8 | 14.08 | 16.42 | 18.77 | 21.12 | 23.46 | 25.81 | 28.15 | 30.5 | 32.85 |
17M03 | 21.15 | +2.05 | +10.7% | -9.82 | 14.07 | 16.42 | 18.76 | 21.11 | 23.45 | 25.8 | 28.14 | 30.49 | 32.84 |
17M02 | 19.1 | -0.7 | -3.54% | -18.4 | 14.05 | 16.39 | 18.73 | 21.07 | 23.42 | 25.76 | 28.1 | 30.44 | 32.78 |
17M01 | 19.8 | +1.55 | +8.49% | -15.6 | 14.08 | 16.42 | 18.77 | 21.12 | 23.46 | 25.81 | 28.15 | 30.5 | 32.85 |
16M12 | 18.25 | +1.15 | +6.73% | -21.9 | 14.03 | 16.36 | 18.7 | 21.04 | 23.38 | 25.71 | 28.05 | 30.39 | 32.73 |
16M11 | 17.1 | -1.85 | -9.76% | -26.7 | 14 | 16.33 | 18.66 | 21 | 23.33 | 25.66 | 28 | 30.33 | 32.66 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
16M10 | 18.95 | -3.9 | -17.1% | -18.6 | 13.97 | 16.3 | 18.62 | 20.95 | 23.28 | 25.61 | 27.93 | 30.26 | 32.59 |
16M09 | 22.85 | -0.65 | -2.77% | -1.72 | 13.95 | 16.27 | 18.6 | 20.92 | 23.25 | 25.57 | 27.9 | 30.22 | 32.55 |
16M08 | 23.5 | -1.7 | -6.75% | +1.58 | 13.88 | 16.19 | 18.51 | 20.82 | 23.13 | 25.45 | 27.76 | 30.08 | 32.39 |
16M07 | 25.2 | -3 | -10.6% | +9.68 | 13.79 | 16.08 | 18.38 | 20.68 | 22.98 | 25.27 | 27.57 | 29.87 | 32.17 |
16M06 | 28.2 | +1.5 | +5.62% | +23.6 | 13.69 | 15.97 | 18.25 | 20.54 | 22.82 | 25.1 | 27.38 | 29.66 | 31.95 |
16M05 | 26.7 | +0.3 | +1.14% | +17.9 | 13.58 | 15.85 | 18.11 | 20.38 | 22.64 | 24.9 | 27.17 | 29.43 | 31.7 |
16M04 | 26.4 | -0.35 | -1.31% | +16.9 | 13.55 | 15.81 | 18.07 | 20.32 | 22.58 | 24.84 | 27.1 | 29.36 | 31.61 |
16M03 | 26.75 | -4.85 | -15.3% | +18.6 | 13.54 | 15.79 | 18.05 | 20.31 | 22.56 | 24.82 | 27.07 | 29.33 | 31.59 |
16M02 | 31.6 | +7.2 | +29.5% | +40.8 | 13.46 | 15.71 | 17.95 | 20.2 | 22.44 | 24.69 | 26.93 | 29.17 | 31.42 |
16M01 | 24.4 | -5.55 | -18.5% | +10 | 13.31 | 15.52 | 17.74 | 19.96 | 22.18 | 24.4 | 26.61 | 28.83 | 31.05 |
15M12 | 29.95 | +2.9 | +10.7% | +35.2 | 13.29 | 15.51 | 17.72 | 19.94 | 22.16 | 24.37 | 26.59 | 28.8 | 31.02 |
15M11 | 27.05 | -10.1 | -27.2% | +23.5 | 13.14 | 15.33 | 17.52 | 19.71 | 21.9 | 24.09 | 26.28 | 28.47 | 30.66 |
15M10 | 37.15 | -4.85 | -11.5% | +71.4 | 13 | 15.17 | 17.34 | 19.51 | 21.67 | 23.84 | 26.01 | 28.18 | 30.34 |
15M09 | 42 | +4.4 | +11.7% | +98.5 | 12.69 | 14.81 | 16.92 | 19.04 | 21.15 | 23.27 | 25.38 | 27.5 | 29.62 |
15M08 | 37.6 | +3.2 | +9.3% | +82.8 | 12.34 | 14.4 | 16.46 | 18.51 | 20.57 | 22.63 | 24.68 | 26.74 | 28.8 |
15M07 | 34.4 | +15.5 | +82% | +71.3 | 12.05 | 14.06 | 16.07 | 18.08 | 20.08 | 22.09 | 24.1 | 26.11 | 28.12 |
15M06 | 18.9 | +2 | +11.8% | -3.73 | 11.78 | 13.74 | 15.71 | 17.67 | 19.63 | 21.6 | 23.56 | 25.52 | 27.48 |
15M05 | 16.9 | -0.3 | -1.74% | -13.8 | 11.76 | 13.72 | 15.68 | 17.64 | 19.6 | 21.56 | 23.52 | 25.48 | 27.44 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
15M04 | 17.2 | -2.35 | -12% | -12.7 | 11.82 | 13.79 | 15.76 | 17.72 | 19.69 | 21.66 | 23.63 | 25.6 | 27.57 |
15M03 | 19.55 | -0.2 | -1.01% | -1.41 | 11.9 | 13.88 | 15.86 | 17.85 | 19.83 | 21.81 | 23.79 | 25.78 | 27.76 |
15M02 | 19.75 | -1.45 | -6.84% | -0.99 | 11.97 | 13.96 | 15.96 | 17.95 | 19.95 | 21.94 | 23.94 | 25.93 | 27.93 |
15M01 | 21.2 | +2.65 | +14.3% | +4.75 | 12.14 | 14.17 | 16.19 | 18.21 | 20.24 | 22.26 | 24.29 | 26.31 | 28.33 |
14M12 | 18.55 | +0.4 | +2.2% | -8.61 | 12.18 | 14.21 | 16.24 | 18.27 | 20.3 | 22.33 | 24.36 | 26.39 | 28.42 |
14M11 | 18.15 | +0.9 | +5.22% | -10.9 | 12.22 | 14.26 | 16.3 | 18.33 | 20.37 | 22.41 | 24.44 | 26.48 | 28.52 |
14M10 | 17.25 | -1.6 | -8.49% | -15.6 | 12.26 | 14.3 | 16.35 | 18.39 | 20.43 | 22.48 | 24.52 | 26.57 | 28.61 |
14M09 | 18.85 | +0.2 | +1.07% | -8.98 | 12.43 | 14.5 | 16.57 | 18.64 | 20.71 | 22.78 | 24.85 | 26.92 | 28.99 |
14M08 | 18.65 | -4.85 | -20.6% | -11 | 12.57 | 14.66 | 16.76 | 18.85 | 20.95 | 23.04 | 25.14 | 27.23 | 29.33 |
14M07 | 23.5 | +4.5 | +23.7% | +10.3 | 12.78 | 14.92 | 17.05 | 19.18 | 21.31 | 23.44 | 25.57 | 27.7 | 29.83 |
14M06 | 19 | -0.35 | -1.81% | -12.7 | 13.06 | 15.24 | 17.41 | 19.59 | 21.77 | 23.94 | 26.12 | 28.3 | 30.47 |
14M05 | 19.35 | -0.1 | -0.51% | -14.1 | 13.52 | 15.77 | 18.03 | 20.28 | 22.53 | 24.79 | 27.04 | 29.29 | 31.55 |
14M04 | 19.45 | -0.35 | -1.77% | -17.2 | 14.09 | 16.44 | 18.79 | 21.13 | 23.48 | 25.83 | 28.18 | 30.53 | 32.87 |
14M03 | 19.8 | -0.95 | -4.58% | -18.9 | 14.65 | 17.09 | 19.54 | 21.98 | 24.42 | 26.86 | 29.3 | 31.75 | 34.19 |
14M02 | 20.75 | +4.05 | +24.3% | -18.7 | 15.31 | 17.86 | 20.41 | 22.96 | 25.51 | 28.07 | 30.62 | 33.17 | 35.72 |
14M01 | 16.7 | +0.1 | +0.6% | -37.3 | 15.99 | 18.65 | 21.32 | 23.98 | 26.65 | 29.31 | 31.97 | 34.64 | 37.3 |
13M12 | 16.6 | +1.35 | +8.85% | -40.8 | 16.82 | 19.62 | 22.43 | 25.23 | 28.03 | 30.84 | 33.64 | 36.44 | 39.24 |
13M11 | 15.25 | -2.65 | -14.8% | -48.3 | 17.69 | 20.63 | 23.58 | 26.53 | 29.48 | 32.42 | 35.37 | 38.32 | 41.27 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
13M10 | 17.9 | -0.8 | -4.28% | -42 | 18.53 | 21.62 | 24.7 | 27.79 | 30.88 | 33.97 | 37.06 | 40.14 | 43.23 |
13M09 | 18.7 | +0.9 | +5.06% | -41.9 | 19.32 | 22.54 | 25.76 | 28.98 | 32.21 | 35.43 | 38.65 | 41.87 | 45.09 |
13M08 | 17.8 | -1.7 | -8.72% | -47.4 | 20.28 | 23.67 | 27.05 | 30.43 | 33.81 | 37.19 | 40.57 | 43.95 | 47.33 |
13M07 | 19.5 | -2.3 | -10.6% | -44.3 | 20.99 | 24.49 | 27.99 | 31.48 | 34.98 | 38.48 | 41.98 | 45.48 | 48.98 |
13M06 | 21.8 | -2.8 | -11.4% | -40.2 | 21.88 | 25.53 | 29.18 | 32.82 | 36.47 | 40.12 | 43.76 | 47.41 | 51.06 |
13M05 | 24.6 | -1.1 | -4.28% | -34.7 | 22.61 | 26.38 | 30.14 | 33.91 | 37.68 | 41.45 | 45.22 | 48.98 | 52.75 |
13M04 | 25.7 | +3.3 | +14.7% | -34 | 23.36 | 27.25 | 31.14 | 35.03 | 38.93 | 42.82 | 46.71 | 50.61 | 54.5 |
13M03 | 22.4 | +0.3 | +1.36% | -44.4 | 24.16 | 28.19 | 32.22 | 36.24 | 40.27 | 44.3 | 48.33 | 52.35 | 56.38 |
13M02 | 22.1 | -1.5 | -6.36% | -47.2 | 25.11 | 29.3 | 33.48 | 37.67 | 41.85 | 46.04 | 50.22 | 54.41 | 58.59 |
13M01 | 23.6 | +2.75 | +13.2% | -45.4 | 25.95 | 30.27 | 34.6 | 38.92 | 43.25 | 47.57 | 51.9 | 56.22 | 60.55 |
12M12 | 20.85 | +2 | +10.6% | -53.2 | 26.73 | 31.19 | 35.64 | 40.1 | 44.55 | 49.01 | 53.46 | 57.92 | 62.37 |
12M11 | 18.85 | +0.45 | +2.45% | -59.3 | 27.8 | 32.44 | 37.07 | 41.71 | 46.34 | 50.97 | 55.61 | 60.24 | 64.88 |
12M10 | 18.4 | -2.6 | -12.4% | -61.3 | 28.52 | 33.28 | 38.03 | 42.79 | 47.54 | 52.3 | 57.05 | 61.8 | 66.56 |
12M09 | 21 | +0.9 | +4.48% | -56.8 | 29.18 | 34.05 | 38.91 | 43.78 | 48.64 | 53.51 | 58.37 | 63.23 | 68.1 |
12M08 | 20.1 | +2 | +11% | -59.7 | 29.93 | 34.92 | 39.9 | 44.89 | 49.88 | 54.87 | 59.86 | 64.84 | 69.83 |
12M07 | 18.1 | +0.3 | +1.69% | -64.4 | 30.5 | 35.58 | 40.66 | 45.75 | 50.83 | 55.91 | 61 | 66.08 | 71.16 |
12M06 | 17.8 | -2.45 | -12.1% | -65.5 | 31 | 36.16 | 41.33 | 46.49 | 51.66 | 56.83 | 61.99 | 67.16 | 72.33 |
12M05 | 20.25 | -1.8 | -8.16% | -61.2 | 31.35 | 36.58 | 41.8 | 47.03 | 52.26 | 57.48 | 62.71 | 67.93 | 73.16 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
12M04 | 22.05 | -1.75 | -7.35% | -58.4 | 31.8 | 37.1 | 42.4 | 47.7 | 53 | 58.3 | 63.59 | 68.89 | 74.19 |
12M03 | 23.8 | -6.45 | -21.3% | -55.7 | 32.23 | 37.61 | 42.98 | 48.35 | 53.72 | 59.1 | 64.47 | 69.84 | 75.21 |
12M02 | 30.25 | +6.95 | +29.8% | -43.9 | 32.36 | 37.75 | 43.15 | 48.54 | 53.93 | 59.33 | 64.72 | 70.11 | 75.5 |
12M01 | 23.3 | +2.15 | +10.2% | -56.8 | 32.37 | 37.76 | 43.16 | 48.55 | 53.95 | 59.34 | 64.74 | 70.13 | 75.53 |
11M12 | 21.15 | +0.65 | +3.17% | | | | | | | | | | |
11M11 | 20.5 | -6.65 | -24.5% | | | | | | | | | | |
11M10 | 27.15 | -0.35 | -1.27% | | | | | | | | | | |
11M09 | 27.5 | -4.05 | -12.8% | | | | | | | | | | |
11M08 | 31.55 | -8.45 | -21.1% | | | | | | | | | | |
11M07 | 40 | -6.6 | -14.2% | | | | | | | | | | |
11M06 | 46.6 | -6.9 | -12.9% | | | | | | | | | | |
11M05 | 53.5 | +0.3 | +0.56% | | | | | | | | | | |
11M04 | 53.2 | -6 | -10.1% | | | | | | | | | | |
11M03 | 59.2 | -2.3 | -3.74% | | | | | | | | | | |
11M02 | 61.5 | -5.1 | -7.66% | | | | | | | | | | |
11M01 | 66.6 | -2 | -2.92% | | | | | | | | | | |
10M12 | 68.6 | +2.8 | +4.26% | | | | | | | | | | |
10M11 | 65.8 | +0.2 | +0.3% | | | | | | | | | | |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
10M10 | 65.6 | -10.8 | -14.1% | | | | | | | | | | |
10M09 | 76.4 | +16.3 | +27.1% | | | | | | | | | | |
10M08 | 60.1 | -12.9 | -17.7% | | | | | | | | | | |
10M07 | 73 | +7.6 | +11.6% | | | | | | | | | | |
10M06 | 65.4 | -4.1 | -5.9% | | | | | | | | | | |
10M05 | 69.5 | -4.6 | -6.21% | | | | | | | | | | |
10M04 | 74.1 | -5.2 | -6.56% | | | | | | | | | | |
10M03 | 79.3 | +6.9 | +9.53% | | | | | | | | | | |
10M02 | 72.4 | +1.9 | +2.7% | | | | | | | | | | |
10M01 | 70.5 | -14.7 | -17.3% | | | | | | | | | | |
09M12 | 85.2 | +23.1 | +37.2% | | | | | | | | | | |
09M11 | 62.1 | +4.1 | +7.07% | | | | | | | | | | |
09M10 | 58 | -7.6 | -11.6% | | | | | | | | | | |
09M09 | 65.6 | +11.3 | +20.8% | | | | | | | | | | |
09M08 | 54.3 | +6.3 | +13.1% | | | | | | | | | | |
09M07 | 48 | +8.8 | +22.4% | | | | | | | | | | |
09M06 | 39.2 | -7.7 | -16.4% | | | | | | | | | | |
09M05 | 46.9 | -1.35 | -2.8% | | | | | | | | | | |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
09M04 | 48.25 | +16.95 | +54.2% | | | | | | | | | | |
09M03 | 31.3 | +0.5 | +1.62% | | | | | | | | | | |
09M02 | 30.8 | +3.8 | +14.1% | | | | | | | | | | |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |
11M09 |
11M08 |
11M07 |
11M06 |
11M05 |
11M04 |
11M03 |
11M02 |
11M01 |
10M12 |
10M11 |
交易 月份 |
10M10 |
10M09 |
10M08 |
10M07 |
10M06 |
10M05 |
10M04 |
10M03 |
10M02 |
10M01 |
09M12 |
09M11 |
09M10 |
09M09 |
09M08 |
09M07 |
09M06 |
09M05 |
交易 月份 |
09M04 |
09M03 |
09M02 |