Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁

3511 矽瑪資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
26 25.9 +0.1 +0.39% 2.12% 26.3 26.3 25.75
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
50129.9萬 41 1.2張/筆 25.98元 1.41 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
112294.5萬 183 0.6張/筆 26.22元 -0.55 (-2.08%)

連漲連跌: 首日上漲  ( +0.1元 / +0.39%)        
財報評分: 最新40分 / 平均49分        上櫃指數: 245.36 (2.71 / +1.12%)

   均線:
3511 矽瑪 均線乖離率河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出: 
交易
月份
收盤
漲跌
漲跌
目前
乖離
(%)
3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24M0426-0.1-0.38%-24.920.7724.2327.6931.1534.6138.0741.534548.46
24M0326.1-0.65-2.43%-24.920.8524.3227.831.2734.7538.2241.745.1748.65
24M0226.75-0.5-1.83%-23.420.9624.4527.9431.4434.9338.4241.9145.4148.9
24M0127.25-0.85-3.02%-22.221.0224.5228.0231.5335.0338.5342.0445.5449.04
23M1228.1-0.55-1.92%-19.821.0124.5128.0231.5235.0238.5242.0245.5349.03
23M1128.65+0.3+1.06%-18.321.0324.5428.0431.5535.0638.5642.0745.5749.08
23M1028.35-1.7-5.66%-19.321.0824.5928.131.6235.1338.6442.1545.6749.18
23M0930.05-0.95-3.06%-14.22124.528.0131.5135.0138.5142.0145.5149.01
23M0831-0.65-2.05%-10.920.8824.3627.8431.3234.8138.2941.7745.2548.73
23M0731.65-2.05-6.08%-8.6220.7824.2527.7131.1734.6438.141.5645.0348.49
23M0633.7-0.65-1.89%-2.0520.6424.0827.5230.9634.437.8441.2844.7348.17
23M0534.35+0.55+1.63%+0.4920.5123.9327.3530.7634.1837.641.0244.4447.85
23M0433.8-3.2-8.65%-0.5120.3823.7827.1830.5833.9737.3740.7744.1747.56
23M0337+1.6+4.52%+9.3320.323.6927.0730.4633.8437.2340.6143.9947.38
23M0235.4+1.85+5.51%+5.8320.0723.4126.7630.133.4536.7940.1443.4846.83
23M0133.55+0.6+1.82%+0.520.0323.3726.7130.0433.3836.7240.0643.446.74
22M1232.95-5.45-14.2%-1.5520.0823.4326.7730.1233.4736.8140.1643.5146.86
22M1138.4+3.2+9.09%+13.920.2323.626.9730.3433.7137.0840.4543.8247.2
交易
月份
收盤
漲跌
漲跌
目前
乖離
(%)
3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M1035.2-1.2-3.3%+3.9420.3223.7127.0930.4833.8737.2540.6444.0247.41
22M0936.4+1.25+3.56%+6.9920.4123.8127.2230.6234.0237.4240.8244.2347.63
22M0835.15+1.5+4.46%+2.9120.4923.9127.3330.7434.1637.5740.9944.447.82
22M0733.65+3+9.79%-2.0420.6124.0527.4830.9234.3537.7941.2244.6648.09
22M0630.65-7.1-18.8%-1120.6524.0927.5430.9834.4237.8641.344.7548.19
22M0537.75-0.7-1.82%+9.520.6824.1327.5831.0334.4737.9241.3744.8248.26
22M0438.45+0.15+0.39%+1220.5924.0227.4530.8934.3237.7541.1844.6148.05
22M0338.3+1.55+4.22%+11.720.572427.4330.8534.2837.7141.1444.5748
22M0236.75+1.75+5%+720.6124.0427.4830.9134.3437.7841.2144.6548.08
22M0135-6-14.6%+2.9420.423.827.230.63437.440.844.247.6
21M1241+2.25+5.81%+22.120.1523.5126.8730.2333.5936.9540.3143.6747.03
21M1138.75-6.6-14.6%+17.219.8423.1526.4529.7633.0736.3739.6842.9846.29
21M1045.35+6.55+16.9%+3919.5822.8526.1129.3732.6435.939.1642.4345.69
21M0938.8-7.8-16.7%+21.219.222.4125.6128.8132.0135.2138.4141.6144.81
21M0846.6+2+4.48%+47.818.9222.0725.2328.3831.5334.6937.8440.9944.14
21M0744.6+6+15.5%+44.918.4621.5424.6227.6930.7733.8536.924043.08
21M0638.6+6.6+20.6%+2818.0921.124.1227.1330.1533.1636.1839.1942.21
21M0532+1.05+3.39%+8.5317.6920.6423.5926.5429.4932.4335.3838.3341.28
交易
月份
收盤
漲跌
漲跌
目前
乖離
(%)
3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21M0430.95-1.6-4.92%+6.7917.3920.2923.1926.0828.9831.8834.7837.6840.58
21M0332.55+2.15+7.07%+1417.1319.9822.8325.6928.5431.434.2537.1139.96
21M0230.4+3.5+13%+8.4516.8219.6222.4325.2328.0330.8433.6436.4439.24
21M0126.9-2.45-8.35%-2.5116.5619.3222.0724.8327.5930.3533.1135.8738.63
20M1229.35-1.95-6.23%+7.5216.3819.1121.8424.5727.330.0332.7635.4938.22
20M1131.3+7.35+30.7%+16.216.1618.8621.5524.2426.9429.6332.3235.0237.71
20M1023.95+1.15+5.04%-9.7315.9218.5721.2323.8826.5329.1931.8434.4937.14
20M0922.8-2.1-8.43%-13.615.8418.4821.1223.7626.429.0431.6834.3236.96
20M0824.9+1.6+6.87%-5.3315.7818.4121.0423.6726.328.9331.5634.1936.82
20M0723.3-2.4-9.34%-1115.718.3220.9423.5526.1728.7931.4134.0236.64
20M0625.7-1.15-4.28%-1.1815.618.220.8123.4126.0128.6131.2133.8136.41
20M0526.85-2.2-7.57%+3.9715.4918.0820.6623.2425.8228.4130.9933.5736.15
20M0429.05+6.15+26.9%+13.315.3817.9420.5123.0725.6328.230.7633.3235.88
20M0322.9-10.1-30.6%-9.7515.2217.7620.322.8425.3727.9130.4532.9935.52
20M0233-3.6-9.84%+30.315.1917.7320.2622.7925.3227.8630.3932.9235.45
20M0136.6-5.1-12.2%+46.814.9617.4619.9522.4424.9427.4329.9332.4234.91
19M1241.7-2.25-5.12%+70.414.6817.1319.5822.0224.4726.9229.3731.8134.26
19M1143.95+3.15+7.72%+84.514.2916.6719.0621.4423.8226.228.5830.9733.35
交易
月份
收盤
漲跌
漲跌
目前
乖離
(%)
3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M1040.8-0.5-1.21%+76.813.8416.1518.4620.7723.0725.3827.693032.3
19M0941.3-0.85-2.02%+83.813.4815.7317.9720.2222.4724.7126.9629.2131.46
19M0842.15+6+16.6%+9213.1715.3717.5619.7621.9624.1526.3528.5430.74
19M0736.15+3.55+10.9%+68.612.8615.0117.1519.2921.4423.5825.7227.8730.01
19M0632.6+0.5+1.56%+54.312.6814.7916.9119.0221.1323.2525.3627.4729.59
19M0532.1-5.1-13.7%+52.812.6114.7116.8118.9121.0123.1125.2127.3129.42
19M0437.2-3.3-8.15%+78.312.5214.616.6918.7720.8622.9525.0327.1229.21
19M0340.5+16.15+66.3%+9712.3414.3916.4518.520.5622.6224.6726.7328.79
19M0224.35+4.1+20.2%+20.712.1114.1316.1418.1620.1822.224.2126.2328.25
19M0120.25-1.85-8.37%-0.6412.2314.2716.318.3420.3822.4224.4626.4928.53
18M1222.1-1.2-5.15%+7.8312.314.3516.418.4520.522.5524.5926.6428.69
18M1123.3+0.55+2.42%+12.512.4314.516.5718.6420.7122.7924.8626.9329
18M1022.75+1.1+5.08%+9.2812.4914.5716.6518.7420.8222.924.9827.0629.15
18M0921.65+2.5+13.1%+2.0412.7314.8516.9719.121.2223.3425.4627.5829.71
18M0819.15-3.1-13.9%-12.113.0715.2517.4319.621.7823.9626.1428.3230.5
18M0722.25+7.5+50.8%-0.2113.3815.6117.8420.0722.324.5326.7528.9831.21
18M0614.75+0.85+6.12%-34.813.5815.8418.1120.3722.6324.927.1629.4231.69
18M0513.9-1.2-7.95%-38.913.6515.9218.220.4722.7525.0227.329.5731.85
交易
月份
收盤
漲跌
漲跌
目前
乖離
(%)
3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
18M0415.1+0.95+6.71%-33.913.715.9818.2720.5522.8325.1227.429.6831.96
18M0314.15-0.45-3.08%-38.213.7316.0218.3120.622.8925.1827.4729.7632.05
18M0214.6-1.65-10.2%-36.613.8216.1318.4320.7423.0425.3427.6529.9532.26
18M0116.25-0.15-0.91%-29.913.9116.2318.5520.8623.1825.527.8230.1432.46
17M1216.4-0.3-1.8%-29.713.9916.3218.6620.9923.3225.6527.9830.3232.65
17M1116.7-2.45-12.8%-28.614.0316.3718.721.0423.3825.7228.0630.3932.73
17M1019.15-0.15-0.78%-18.214.0516.3918.7421.0823.4225.7628.130.4532.79
17M0919.3-0.95-4.69%-17.414.0216.3618.6921.0323.3725.728.0430.3832.72
17M0820.25+2.9+16.7%-13.314.0116.3518.6821.0223.3625.6928.0330.3632.7
17M0717.35-1.8-9.4%-25.613.9916.3218.6520.9823.3125.6427.9730.332.64
17M0619.15-0.75-3.77%-18.414.0916.4418.7921.1323.4825.8328.1830.5332.87
17M0519.9+0.15+0.76%-15.214.0916.4318.7821.1323.4825.8328.1730.5232.87
17M0419.75-1.4-6.62%-15.814.0816.4218.7721.1223.4625.8128.1530.532.85
17M0321.15+2.05+10.7%-9.8214.0716.4218.7621.1123.4525.828.1430.4932.84
17M0219.1-0.7-3.54%-18.414.0516.3918.7321.0723.4225.7628.130.4432.78
17M0119.8+1.55+8.49%-15.614.0816.4218.7721.1223.4625.8128.1530.532.85
16M1218.25+1.15+6.73%-21.914.0316.3618.721.0423.3825.7128.0530.3932.73
16M1117.1-1.85-9.76%-26.71416.3318.662123.3325.662830.3332.66
交易
月份
收盤
漲跌
漲跌
目前
乖離
(%)
3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M1018.95-3.9-17.1%-18.613.9716.318.6220.9523.2825.6127.9330.2632.59
16M0922.85-0.65-2.77%-1.7213.9516.2718.620.9223.2525.5727.930.2232.55
16M0823.5-1.7-6.75%+1.5813.8816.1918.5120.8223.1325.4527.7630.0832.39
16M0725.2-3-10.6%+9.6813.7916.0818.3820.6822.9825.2727.5729.8732.17
16M0628.2+1.5+5.62%+23.613.6915.9718.2520.5422.8225.127.3829.6631.95
16M0526.7+0.3+1.14%+17.913.5815.8518.1120.3822.6424.927.1729.4331.7
16M0426.4-0.35-1.31%+16.913.5515.8118.0720.3222.5824.8427.129.3631.61
16M0326.75-4.85-15.3%+18.613.5415.7918.0520.3122.5624.8227.0729.3331.59
16M0231.6+7.2+29.5%+40.813.4615.7117.9520.222.4424.6926.9329.1731.42
16M0124.4-5.55-18.5%+1013.3115.5217.7419.9622.1824.426.6128.8331.05
15M1229.95+2.9+10.7%+35.213.2915.5117.7219.9422.1624.3726.5928.831.02
15M1127.05-10.1-27.2%+23.513.1415.3317.5219.7121.924.0926.2828.4730.66
15M1037.15-4.85-11.5%+71.41315.1717.3419.5121.6723.8426.0128.1830.34
15M0942+4.4+11.7%+98.512.6914.8116.9219.0421.1523.2725.3827.529.62
15M0837.6+3.2+9.3%+82.812.3414.416.4618.5120.5722.6324.6826.7428.8
15M0734.4+15.5+82%+71.312.0514.0616.0718.0820.0822.0924.126.1128.12
15M0618.9+2+11.8%-3.7311.7813.7415.7117.6719.6321.623.5625.5227.48
15M0516.9-0.3-1.74%-13.811.7613.7215.6817.6419.621.5623.5225.4827.44
交易
月份
收盤
漲跌
漲跌
目前
乖離
(%)
3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
15M0417.2-2.35-12%-12.711.8213.7915.7617.7219.6921.6623.6325.627.57
15M0319.55-0.2-1.01%-1.4111.913.8815.8617.8519.8321.8123.7925.7827.76
15M0219.75-1.45-6.84%-0.9911.9713.9615.9617.9519.9521.9423.9425.9327.93
15M0121.2+2.65+14.3%+4.7512.1414.1716.1918.2120.2422.2624.2926.3128.33
14M1218.55+0.4+2.2%-8.6112.1814.2116.2418.2720.322.3324.3626.3928.42
14M1118.15+0.9+5.22%-10.912.2214.2616.318.3320.3722.4124.4426.4828.52
14M1017.25-1.6-8.49%-15.612.2614.316.3518.3920.4322.4824.5226.5728.61
14M0918.85+0.2+1.07%-8.9812.4314.516.5718.6420.7122.7824.8526.9228.99
14M0818.65-4.85-20.6%-1112.5714.6616.7618.8520.9523.0425.1427.2329.33
14M0723.5+4.5+23.7%+10.312.7814.9217.0519.1821.3123.4425.5727.729.83
14M0619-0.35-1.81%-12.713.0615.2417.4119.5921.7723.9426.1228.330.47
14M0519.35-0.1-0.51%-14.113.5215.7718.0320.2822.5324.7927.0429.2931.55
14M0419.45-0.35-1.77%-17.214.0916.4418.7921.1323.4825.8328.1830.5332.87
14M0319.8-0.95-4.58%-18.914.6517.0919.5421.9824.4226.8629.331.7534.19
14M0220.75+4.05+24.3%-18.715.3117.8620.4122.9625.5128.0730.6233.1735.72
14M0116.7+0.1+0.6%-37.315.9918.6521.3223.9826.6529.3131.9734.6437.3
13M1216.6+1.35+8.85%-40.816.8219.6222.4325.2328.0330.8433.6436.4439.24
13M1115.25-2.65-14.8%-48.317.6920.6323.5826.5329.4832.4235.3738.3241.27
交易
月份
收盤
漲跌
漲跌
目前
乖離
(%)
3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M1017.9-0.8-4.28%-4218.5321.6224.727.7930.8833.9737.0640.1443.23
13M0918.7+0.9+5.06%-41.919.3222.5425.7628.9832.2135.4338.6541.8745.09
13M0817.8-1.7-8.72%-47.420.2823.6727.0530.4333.8137.1940.5743.9547.33
13M0719.5-2.3-10.6%-44.320.9924.4927.9931.4834.9838.4841.9845.4848.98
13M0621.8-2.8-11.4%-40.221.8825.5329.1832.8236.4740.1243.7647.4151.06
13M0524.6-1.1-4.28%-34.722.6126.3830.1433.9137.6841.4545.2248.9852.75
13M0425.7+3.3+14.7%-3423.3627.2531.1435.0338.9342.8246.7150.6154.5
13M0322.4+0.3+1.36%-44.424.1628.1932.2236.2440.2744.348.3352.3556.38
13M0222.1-1.5-6.36%-47.225.1129.333.4837.6741.8546.0450.2254.4158.59
13M0123.6+2.75+13.2%-45.425.9530.2734.638.9243.2547.5751.956.2260.55
12M1220.85+2+10.6%-53.226.7331.1935.6440.144.5549.0153.4657.9262.37
12M1118.85+0.45+2.45%-59.327.832.4437.0741.7146.3450.9755.6160.2464.88
12M1018.4-2.6-12.4%-61.328.5233.2838.0342.7947.5452.357.0561.866.56
12M0921+0.9+4.48%-56.829.1834.0538.9143.7848.6453.5158.3763.2368.1
12M0820.1+2+11%-59.729.9334.9239.944.8949.8854.8759.8664.8469.83
12M0718.1+0.3+1.69%-64.430.535.5840.6645.7550.8355.916166.0871.16
12M0617.8-2.45-12.1%-65.53136.1641.3346.4951.6656.8361.9967.1672.33
12M0520.25-1.8-8.16%-61.231.3536.5841.847.0352.2657.4862.7167.9373.16
交易
月份
收盤
漲跌
漲跌
目前
乖離
(%)
3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12M0422.05-1.75-7.35%-58.431.837.142.447.75358.363.5968.8974.19
12M0323.8-6.45-21.3%-55.732.2337.6142.9848.3553.7259.164.4769.8475.21
12M0230.25+6.95+29.8%-43.932.3637.7543.1548.5453.9359.3364.7270.1175.5
12M0123.3+2.15+10.2%-56.832.3737.7643.1648.5553.9559.3464.7470.1375.53
11M1221.15+0.65+3.17%
11M1120.5-6.65-24.5%
11M1027.15-0.35-1.27%
11M0927.5-4.05-12.8%
11M0831.55-8.45-21.1%
11M0740-6.6-14.2%
11M0646.6-6.9-12.9%
11M0553.5+0.3+0.56%
11M0453.2-6-10.1%
11M0359.2-2.3-3.74%
11M0261.5-5.1-7.66%
11M0166.6-2-2.92%
10M1268.6+2.8+4.26%
10M1165.8+0.2+0.3%
交易
月份
收盤
漲跌
漲跌
目前
乖離
(%)
3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M1065.6-10.8-14.1%
10M0976.4+16.3+27.1%
10M0860.1-12.9-17.7%
10M0773+7.6+11.6%
10M0665.4-4.1-5.9%
10M0569.5-4.6-6.21%
10M0474.1-5.2-6.56%
10M0379.3+6.9+9.53%
10M0272.4+1.9+2.7%
10M0170.5-14.7-17.3%
09M1285.2+23.1+37.2%
09M1162.1+4.1+7.07%
09M1058-7.6-11.6%
09M0965.6+11.3+20.8%
09M0854.3+6.3+13.1%
09M0748+8.8+22.4%
09M0639.2-7.7-16.4%
09M0546.9-1.35-2.8%
交易
月份
收盤
漲跌
漲跌
目前
乖離
(%)
3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09M0448.25+16.95+54.2%
09M0331.3+0.5+1.62%
09M0230.8+3.8+14.1%


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。