(3511) 矽瑪均線乖離率河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/26	26	+0.1	+0.39%	-25.3	20.88	24.36	27.84	31.32	34.8	38.28	41.76	45.24	48.72
04/25	25.9	-0.55	-2.08%	-25.6	20.88	24.36	27.84	31.32	34.8	38.28	41.76	45.24	48.72
04/24	26.45	+1.35	+5.38%	-24	20.88	24.37	27.85	31.33	34.81	38.29	41.77	45.25	48.73
04/23	25.1	+0.1	+0.4%	-27.9	20.89	24.37	27.85	31.33	34.81	38.3	41.78	45.26	48.74
04/22	25	-0.3	-1.19%	-28.2	20.9	24.38	27.86	31.34	34.83	38.31	41.79	45.28	48.76
04/19	25.3	-0.35	-1.36%	-27.4	20.9	24.39	27.87	31.35	34.84	38.32	41.8	45.29	48.77
04/18	25.65	+0.45	+1.79%	-26.4	20.91	24.39	27.88	31.36	34.85	38.33	41.82	45.3	48.79
04/17	25.2	+0.1	+0.4%	-27.7	20.91	24.4	27.88	31.37	34.85	38.34	41.83	45.31	48.8
04/16	25.1	-0.35	-1.38%	-28	20.91	24.4	27.89	31.37	34.86	38.34	41.83	45.32	48.8
04/15	25.45	-0.15	-0.59%	-27	20.92	24.4	27.89	31.38	34.86	38.35	41.84	45.32	48.81
04/12	25.6	-0.1	-0.39%	-26.6	20.92	24.41	27.9	31.38	34.87	38.36	41.84	45.33	48.82
04/11	25.7	+0.1	+0.39%	-26.3	20.93	24.42	27.9	31.39	34.88	38.37	41.86	45.34	48.83
04/10	25.6	0	0%	-26.6	20.93	24.42	27.91	31.4	34.89	38.38	41.87	45.35	48.84
04/09	25.6	0	0%	-26.6	20.94	24.43	27.92	31.41	34.9	38.38	41.87	45.36	48.85
04/08	25.6	-0.4	-1.54%	-26.7	20.94	24.43	27.92	31.41	34.9	38.39	41.88	45.37	48.86
04/03	26	-0.3	-1.14%	-25.5	20.95	24.44	27.93	31.42	34.91	38.4	41.89	45.38	48.87
04/02	26.3	-0.1	-0.38%	-24.7	20.95	24.44	27.93	31.43	34.92	38.41	41.9	45.39	48.88
04/01	26.4	+0.3	+1.15%	-24.4	20.96	24.45	27.94	31.43	34.93	38.42	41.91	45.4	48.9
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/29	26.1	-0.9	-3.33%	-25.3	20.96	24.45	27.95	31.44	34.93	38.43	41.92	45.41	48.91
03/28	27	+0.3	+1.12%	-22.7	20.96	24.46	27.95	31.45	34.94	38.43	41.93	45.42	48.92
03/27	26.7	+1.15	+4.5%	-23.6	20.97	24.46	27.96	31.45	34.95	38.44	41.94	45.43	48.92
03/26	25.55	+0.45	+1.79%	-26.9	20.97	24.47	27.96	31.46	34.95	38.45	41.94	45.44	48.93
03/25	25.1	0	0%	-28.2	20.98	24.47	27.97	31.47	34.96	38.46	41.95	45.45	48.95
03/22	25.1	+0.4	+1.62%	-28.2	20.98	24.48	27.98	31.47	34.97	38.47	41.97	45.46	48.96
03/21	24.7	+0.15	+0.61%	-29.4	20.99	24.49	27.99	31.48	34.98	38.48	41.98	45.48	48.98
03/20	24.55	-0.05	-0.2%	-29.8	21	24.5	28	31.5	34.99	38.49	41.99	45.49	48.99
03/19	24.6	-0.15	-0.61%	-29.7	21	24.5	28.01	31.51	35.01	38.51	42.01	45.51	49.01
03/18	24.75	-0.95	-3.7%	-29.3	21.01	24.51	28.01	31.52	35.02	38.52	42.02	45.52	49.03
03/15	25.7	-0.75	-2.84%	-26.6	21.02	24.52	28.02	31.53	35.03	38.53	42.04	45.54	49.04
03/14	26.45	+0.85	+3.32%	-24.5	21.02	24.53	28.03	31.54	35.04	38.54	42.05	45.55	49.06
03/13	25.6	-0.5	-1.92%	-27	21.03	24.53	28.04	31.54	35.05	38.55	42.06	45.56	49.07
03/12	26.1	-0.4	-1.51%	-25.5	21.03	24.54	28.05	31.55	35.06	38.56	42.07	45.57	49.08
03/11	26.5	-0.2	-0.75%	-24.4	21.04	24.55	28.05	31.56	35.06	38.57	42.08	45.58	49.09
03/08	26.7	-0.4	-1.48%	-23.9	21.04	24.55	28.06	31.56	35.07	38.58	42.09	45.59	49.1
03/07	27.1	+1	+3.83%	-22.7	21.05	24.56	28.06	31.57	35.08	38.59	42.09	45.6	49.11
03/06	26.1	+0.05	+0.19%	-25.6	21.05	24.56	28.07	31.58	35.09	38.6	42.1	45.61	49.12
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/05	26.05	-0.05	-0.19%	-25.8	21.06	24.57	28.08	31.59	35.1	38.6	42.11	45.62	49.13
03/04	26.1	-0.45	-1.69%	-25.7	21.06	24.57	28.08	31.59	35.1	38.62	42.13	45.64	49.15
03/01	26.55	-0.2	-0.75%	-24.4	21.07	24.58	28.09	31.6	35.11	38.63	42.14	45.65	49.16
02/29	26.75	0	0%	-23.8	21.07	24.58	28.1	31.61	35.12	38.63	42.14	45.66	49.17
02/27	26.75	-0.65	-2.37%	-23.8	21.07	24.59	28.1	31.61	35.12	38.64	42.15	45.66	49.17
02/26	27.4	-0.1	-0.36%	-22	21.08	24.59	28.1	31.62	35.13	38.64	42.15	45.67	49.18
02/23	27.5	-0.2	-0.72%	-21.7	21.08	24.59	28.1	31.62	35.13	38.64	42.16	45.67	49.18
02/22	27.7	-0.2	-0.72%	-21.2	21.08	24.59	28.11	31.62	35.13	38.65	42.16	45.67	49.19
02/21	27.9	-0.1	-0.36%	-20.6	21.08	24.59	28.11	31.62	35.14	38.65	42.16	45.68	49.19
02/20	28	-0.3	-1.06%	-20.3	21.08	24.6	28.11	31.62	35.14	38.65	42.16	45.68	49.19
02/19	28.3	+0.1	+0.35%	-19.5	21.08	24.6	28.11	31.62	35.14	38.65	42.17	45.68	49.19
02/16	28.2	+0.6	+2.17%	-19.7	21.08	24.6	28.11	31.63	35.14	38.65	42.17	45.68	49.2
02/15	27.6	0	0%	-21.5	21.09	24.6	28.11	31.63	35.14	38.66	42.17	45.69	49.2
02/05	27.6	+0.3	+1.1%	-21.5	21.09	24.6	28.12	31.63	35.15	38.66	42.18	45.69	49.21
02/02	27.3	0	0%	-22.3	21.09	24.6	28.12	31.63	35.15	38.66	42.18	45.69	49.21
02/01	27.3	+0.05	+0.18%	-22.3	21.09	24.61	28.12	31.64	35.15	38.67	42.18	45.7	49.22
01/31	27.25	0	0%	-22.5	21.09	24.61	28.13	31.64	35.16	38.67	42.19	45.71	49.22
01/30	27.25	-0.05	-0.18%	-22.5	21.1	24.61	28.13	31.65	35.16	38.68	42.2	45.71	49.23
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/29	27.3	-0.1	-0.36%	-22.4	21.1	24.62	28.13	31.65	35.17	38.68	42.2	45.72	49.23
01/26	27.4	0	0%	-22.1	21.1	24.62	28.14	31.65	35.17	38.69	42.21	45.72	49.24
01/25	27.4	-0.3	-1.08%	-22.1	21.11	24.62	28.14	31.66	35.18	38.69	42.21	45.73	49.25
01/24	27.7	+0.3	+1.09%	-21.3	21.11	24.63	28.14	31.66	35.18	38.7	42.22	45.73	49.25
01/23	27.4	+0.15	+0.55%	-22.1	21.11	24.63	28.15	31.66	35.18	38.7	42.22	45.74	49.25
01/22	27.25	+0.05	+0.18%	-22.5	21.11	24.63	28.15	31.66	35.18	38.7	42.22	45.74	49.26
01/19	27.2	-0.05	-0.18%	-22.7	21.11	24.63	28.15	31.67	35.18	38.7	42.22	45.74	49.26
01/18	27.25	+0.25	+0.93%	-22.6	21.11	24.63	28.15	31.67	35.18	38.7	42.22	45.74	49.26
01/17	27	-0.55	-2%	-23.3	21.11	24.63	28.15	31.67	35.19	38.7	42.22	45.74	49.26
01/16	27.55	-0.2	-0.72%	-21.7	21.11	24.63	28.15	31.67	35.19	38.71	42.22	45.74	49.26
01/15	27.75	+0.25	+0.91%	-21.1	21.11	24.63	28.15	31.67	35.19	38.7	42.22	45.74	49.26
01/12	27.5	+0.25	+0.92%	-21.8	21.11	24.63	28.15	31.67	35.18	38.7	42.22	45.74	49.26
01/11	27.25	+0.1	+0.37%	-22.5	21.11	24.63	28.15	31.66	35.18	38.7	42.22	45.74	49.26
01/10	27.15	-0.2	-0.73%	-22.8	21.11	24.63	28.15	31.66	35.18	38.7	42.22	45.74	49.25
01/09	27.35	-0.35	-1.26%	-22.3	21.11	24.63	28.14	31.66	35.18	38.7	42.22	45.74	49.25
01/08	27.7	+0.1	+0.36%	-21.3	21.11	24.62	28.14	31.66	35.18	38.7	42.21	45.73	49.25
01/05	27.6	+0.05	+0.18%	-21.5	21.11	24.62	28.14	31.66	35.18	38.69	42.21	45.73	49.25
01/04	27.55	-0.15	-0.54%	-21.7	21.1	24.62	28.14	31.66	35.17	38.69	42.21	45.72	49.24
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/03	27.7	-0.4	-1.42%	-21.2	21.1	24.62	28.14	31.65	35.17	38.69	42.21	45.72	49.24
01/02	28.1	0	0%	-20.1	21.1	24.62	28.14	31.65	35.17	38.69	42.2	45.72	49.24
12/29	28.1	+0.05	+0.18%	-20.1	21.1	24.62	28.13	31.65	35.17	38.69	42.2	45.72	49.24
12/28	28.05	+0.15	+0.54%	-20.2	21.1	24.62	28.13	31.65	35.17	38.68	42.2	45.72	49.23
12/27	27.9	+0.1	+0.36%	-20.7	21.1	24.62	28.13	31.65	35.17	38.68	42.2	45.72	49.23
12/26	27.8	+0.05	+0.18%	-20.9	21.1	24.61	28.13	31.65	35.16	38.68	42.2	45.71	49.23
12/25	27.75	-0.1	-0.36%	-21.1	21.1	24.61	28.13	31.65	35.16	38.68	42.2	45.71	49.23
12/22	27.85	-0.05	-0.18%	-20.8	21.1	24.61	28.13	31.65	35.16	38.68	42.2	45.71	49.23
12/21	27.9	-0.2	-0.71%	-20.7	21.1	24.61	28.13	31.65	35.16	38.68	42.2	45.71	49.23
12/20	28.1	+1	+3.69%	-20.1	21.1	24.61	28.13	31.65	35.16	38.68	42.2	45.71	49.23
12/19	27.1	-1.25	-4.41%	-22.9	21.1	24.62	28.13	31.65	35.16	38.68	42.2	45.71	49.23
12/18	28.35	-0.55	-1.9%	-19.4	21.1	24.62	28.13	31.65	35.17	38.68	42.2	45.72	49.24
12/15	28.9	-0.05	-0.17%	-17.8	21.1	24.62	28.14	31.65	35.17	38.69	42.2	45.72	49.24
12/14	28.95	-0.05	-0.17%	-17.7	21.1	24.62	28.14	31.65	35.17	38.69	42.2	45.72	49.24
12/13	29	+0.35	+1.22%	-17.5	21.1	24.62	28.14	31.65	35.17	38.69	42.21	45.72	49.24
12/12	28.65	-0.25	-0.87%	-18.5	21.1	24.62	28.14	31.66	35.17	38.69	42.21	45.72	49.24
12/11	28.9	-0.35	-1.2%	-17.8	21.1	24.62	28.14	31.66	35.17	38.69	42.21	45.72	49.24
12/08	29.25	0	0%	-16.8	21.1	24.62	28.14	31.66	35.17	38.69	42.21	45.72	49.24
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/07	29.25	+0.15	+0.52%	-16.8	21.1	24.62	28.14	31.66	35.17	38.69	42.21	45.72	49.24
12/06	29.1	-0.2	-0.68%	-17.3	21.1	24.62	28.14	31.66	35.17	38.69	42.21	45.73	49.24
12/05	29.3	-0.6	-2.01%	-16.7	21.11	24.62	28.14	31.66	35.18	38.69	42.21	45.73	49.25
12/04	29.9	+1.05	+3.64%	-15	21.11	24.63	28.14	31.66	35.18	38.7	42.22	45.73	49.25
12/01	28.85	+0.2	+0.7%	-18	21.11	24.63	28.15	31.67	35.18	38.7	42.22	45.74	49.26
11/30	28.65	+0.1	+0.35%	-18.6	21.11	24.63	28.15	31.67	35.19	38.71	42.23	45.75	49.27
11/29	28.55	+0.3	+1.06%	-18.9	21.12	24.64	28.15	31.67	35.19	38.71	42.23	45.75	49.27
11/28	28.25	+0.1	+0.36%	-19.7	21.12	24.64	28.16	31.68	35.2	38.72	42.24	45.75	49.27
11/27	28.15	-0.3	-1.05%	-20	21.12	24.64	28.16	31.68	35.2	38.72	42.24	45.76	49.28
11/24	28.45	-0.2	-0.7%	-19.2	21.12	24.64	28.16	31.68	35.2	38.72	42.24	45.76	49.28
11/23	28.65	-0.05	-0.17%	-18.6	21.12	24.64	28.17	31.69	35.21	38.73	42.25	45.77	49.29
11/22	28.7	+0.25	+0.88%	-18.5	21.13	24.65	28.17	31.69	35.21	38.73	42.25	45.77	49.29
11/21	28.45	0	0%	-19.2	21.13	24.65	28.17	31.69	35.21	38.73	42.25	45.77	49.3
11/20	28.45	-0.05	-0.18%	-19.2	21.13	24.65	28.17	31.69	35.21	38.74	42.26	45.78	49.3
11/17	28.5	+0.1	+0.35%	-19.1	21.13	24.65	28.17	31.7	35.22	38.74	42.26	45.78	49.31
11/16	28.4	+0.25	+0.89%	-19.4	21.13	24.66	28.18	31.7	35.22	38.74	42.27	45.79	49.31
11/15	28.15	+0.15	+0.54%	-20.1	21.14	24.66	28.18	31.7	35.23	38.75	42.27	45.79	49.32
11/14	28	+0.05	+0.18%	-20.5	21.14	24.66	28.18	31.71	35.23	38.75	42.28	45.8	49.32
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/13	27.95	-0.05	-0.18%	-20.7	21.14	24.66	28.18	31.71	35.23	38.75	42.28	45.8	49.32
11/10	28	-0.15	-0.53%	-20.5	21.14	24.66	28.18	31.71	35.23	38.75	42.28	45.8	49.32
11/09	28.15	-0.05	-0.18%	-20.1	21.14	24.66	28.18	31.71	35.23	38.75	42.27	45.8	49.32
11/08	28.2	-0.15	-0.53%	-19.9	21.14	24.66	28.18	31.7	35.23	38.75	42.27	45.8	49.32
11/07	28.35	-0.15	-0.53%	-19.5	21.13	24.66	28.18	31.7	35.22	38.75	42.27	45.79	49.31
11/06	28.5	-0.05	-0.18%	-19.1	21.13	24.66	28.18	31.7	35.22	38.75	42.27	45.79	49.31
11/03	28.55	+0.05	+0.18%	-18.9	21.13	24.66	28.18	31.7	35.22	38.75	42.27	45.79	49.31
11/02	28.5	+0.3	+1.06%	-19.1	21.13	24.65	28.18	31.7	35.22	38.74	42.26	45.79	49.31
11/01	28.2	-0.15	-0.53%	-19.9	21.13	24.65	28.17	31.69	35.22	38.74	42.26	45.78	49.3
10/31	28.35	-0.55	-1.9%	-19.5	21.13	24.65	28.17	31.69	35.21	38.73	42.26	45.78	49.3
10/30	28.9	+0.1	+0.35%	-17.9	21.13	24.65	28.17	31.69	35.21	38.73	42.25	45.77	49.29
10/27	28.8	-0.2	-0.69%	-18.2	21.12	24.64	28.16	31.68	35.2	38.73	42.25	45.77	49.29
10/26	29	-0.05	-0.17%	-17.6	21.12	24.64	28.16	31.68	35.2	38.72	42.24	45.76	49.28
10/25	29.05	+1.4	+5.06%	-17.5	21.12	24.64	28.16	31.68	35.2	38.72	42.24	45.76	49.28
10/24	27.65	-0.65	-2.3%	-21.4	21.11	24.63	28.15	31.67	35.19	38.71	42.23	45.75	49.27
10/23	28.3	0	0%	-19.6	21.11	24.63	28.15	31.67	35.19	38.71	42.23	45.74	49.26
10/20	28.3	-0.25	-0.88%	-19.6	21.11	24.63	28.15	31.67	35.18	38.7	42.22	45.74	49.26
10/19	28.55	0	0%	-18.8	21.11	24.63	28.14	31.66	35.18	38.7	42.22	45.73	49.25
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/18	28.55	-0.55	-1.89%	-18.8	21.11	24.62	28.14	31.66	35.18	38.7	42.21	45.73	49.25
10/17	29.1	-0.25	-0.85%	-17.3	21.1	24.62	28.14	31.66	35.17	38.69	42.21	45.73	49.24
10/16	29.35	-0.35	-1.18%	-16.5	21.1	24.62	28.13	31.65	35.17	38.68	42.2	45.72	49.23
10/13	29.7	-0.3	-1%	-15.5	21.1	24.61	28.13	31.64	35.16	38.68	42.19	45.71	49.22
10/12	30	+0.8	+2.74%	-14.7	21.09	24.61	28.12	31.64	35.15	38.67	42.18	45.7	49.21
10/11	29.2	-0.75	-2.5%	-16.9	21.09	24.6	28.11	31.63	35.14	38.66	42.17	45.69	49.2
10/06	29.95	+0.15	+0.5%	-14.8	21.08	24.6	28.11	31.62	35.14	38.65	42.16	45.68	49.19
10/05	29.8	-0.1	-0.33%	-15.2	21.08	24.59	28.1	31.62	35.13	38.64	42.15	45.67	49.18
10/04	29.9	-0.3	-0.99%	-14.9	21.07	24.58	28.1	31.61	35.12	38.63	42.14	45.66	49.17
10/03	30.2	0	0%	-14	21.07	24.58	28.09	31.6	35.11	38.62	42.13	45.65	49.16
10/02	30.2	+0.15	+0.5%	-14	21.06	24.57	28.08	31.59	35.1	38.62	42.13	45.64	49.15
09/28	30.05	-0.3	-0.99%	-14.4	21.06	24.57	28.08	31.59	35.1	38.61	42.12	45.63	49.14
09/27	30.35	+0.05	+0.17%	-13.5	21.05	24.56	28.07	31.58	35.09	38.6	42.11	45.62	49.12
09/26	30.3	-0.1	-0.33%	-13.6	21.05	24.56	28.06	31.57	35.08	38.59	42.1	45.6	49.11
09/25	30.4	0	0%	-13.3	21.04	24.55	28.06	31.56	35.07	38.58	42.09	45.59	49.1
09/22	30.4	+0.4	+1.33%	-13.3	21.04	24.54	28.05	31.56	35.06	38.57	42.07	45.58	49.09
09/21	30	-0.4	-1.32%	-14.4	21.03	24.54	28.04	31.55	35.05	38.56	42.06	45.57	49.07
09/20	30.4	-0.15	-0.49%	-13.2	21.03	24.53	28.03	31.54	35.04	38.55	42.05	45.56	49.06
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/19	30.55	-0.45	-1.45%	-12.8	21.02	24.52	28.03	31.53	35.03	38.54	42.04	45.54	49.05
09/18	31	+0.15	+0.49%	-11.5	21.01	24.52	28.02	31.52	35.02	38.53	42.03	45.53	49.03
09/15	30.85	-0.4	-1.28%	-11.9	21.01	24.51	28.01	31.51	35.01	38.51	42.01	45.52	49.02
09/14	31.25	+0.4	+1.3%	-10.7	21	24.5	28	31.5	35	38.5	42	45.5	49
09/13	30.85	+0.25	+0.82%	-11.8	20.99	24.49	27.99	31.49	34.99	38.49	41.99	45.49	48.99
09/12	30.6	-0.1	-0.33%	-12.5	20.99	24.48	27.98	31.48	34.98	38.48	41.97	45.47	48.97
09/11	30.7	-0.9	-2.85%	-12.2	20.98	24.48	27.97	31.47	34.97	38.46	41.96	45.46	48.95
09/08	31.6	-0.05	-0.16%	-9.6	20.97	24.47	27.97	31.46	34.96	38.45	41.95	45.44	48.94
09/07	31.65	-0.15	-0.47%	-9.43	20.97	24.46	27.96	31.45	34.95	38.44	41.94	45.43	48.93
09/06	31.8	-0.4	-1.24%	-8.98	20.96	24.46	27.95	31.44	34.94	38.43	41.92	45.42	48.91
09/05	32.2	-0.15	-0.46%	-7.81	20.96	24.45	27.94	31.43	34.93	38.42	41.91	45.41	48.9
09/04	32.35	+0.15	+0.47%	-7.35	20.95	24.44	27.93	31.43	34.92	38.41	41.9	45.39	48.89
09/01	32.2	+1.2	+3.87%	-7.76	20.94	24.44	27.93	31.42	34.91	38.4	41.89	45.38	48.87
08/31	31	-0.1	-0.32%	-11.2	20.94	24.43	27.92	31.41	34.9	38.39	41.88	45.37	48.86
08/30	31.1	+0.85	+2.81%	-10.9	20.93	24.42	27.91	31.4	34.89	38.38	41.86	45.35	48.84
08/29	30.25	0	0%	-13.3	20.93	24.41	27.9	31.39	34.88	38.37	41.85	45.34	48.83
08/28	30.25	-1	-3.2%	-13.2	20.92	24.41	27.9	31.38	34.87	38.36	41.84	45.33	48.82
08/25	31.25	-0.15	-0.48%	-10.4	20.92	24.4	27.89	31.38	34.86	38.35	41.83	45.32	48.81
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/24	31.4	-0.3	-0.95%	-9.91	20.91	24.4	27.88	31.37	34.85	38.34	41.82	45.31	48.79
08/23	31.7	+1.2	+3.93%	-9.02	20.91	24.39	27.87	31.36	34.84	38.33	41.81	45.3	48.78
08/22	30.5	-0.25	-0.81%	-12.4	20.9	24.38	27.87	31.35	34.83	38.32	41.8	45.28	48.77
08/21	30.75	-0.25	-0.81%	-11.7	20.89	24.38	27.86	31.34	34.82	38.31	41.79	45.27	48.75
08/18	31	-0.75	-2.36%	-11	20.89	24.37	27.85	31.33	34.82	38.3	41.78	45.26	48.74
08/17	31.75	-0.4	-1.24%	-8.78	20.88	24.37	27.85	31.33	34.81	38.29	41.77	45.25	48.73
08/16	32.15	+1.4	+4.55%	-7.61	20.88	24.36	27.84	31.32	34.8	38.28	41.76	45.24	48.72
08/15	30.75	+1.55	+5.31%	-11.6	20.87	24.35	27.83	31.31	34.79	38.27	41.74	45.22	48.7
08/14	29.2	-0.8	-2.67%	-16	20.87	24.34	27.82	31.3	34.78	38.26	41.73	45.21	48.69
08/11	30	-0.25	-0.83%	-13.7	20.86	24.34	27.82	31.29	34.77	38.25	41.73	45.2	48.68
08/10	30.25	-0.55	-1.79%	-13	20.86	24.33	27.81	31.29	34.76	38.24	41.72	45.19	48.67
08/09	30.8	-0.55	-1.75%	-11.4	20.85	24.33	27.8	31.28	34.75	38.23	41.71	45.18	48.66
08/08	31.35	+0.05	+0.16%	-9.77	20.85	24.32	27.8	31.27	34.74	38.22	41.69	45.17	48.64
08/07	31.3	-0.05	-0.16%	-9.89	20.84	24.31	27.79	31.26	34.73	38.21	41.68	45.15	48.63
08/04	31.35	+0.2	+0.64%	-9.71	20.83	24.3	27.78	31.25	34.72	38.19	41.67	45.14	48.61
08/02	31.15	-0.4	-1.27%	-10.3	20.83	24.3	27.77	31.24	34.71	38.18	41.65	45.13	48.6
08/01	31.55	-0.1	-0.32%	-9.09	20.82	24.29	27.76	31.23	34.7	38.17	41.64	45.11	48.58
07/31	31.65	-0.55	-1.71%	-8.77	20.82	24.29	27.75	31.22	34.69	38.16	41.63	45.1	48.57
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/28	32.2	-0.1	-0.31%	-7.16	20.81	24.28	27.75	31.22	34.68	38.15	41.62	45.09	48.56
07/27	32.3	+0.3	+0.94%	-6.84	20.8	24.27	27.74	31.2	34.67	38.14	41.61	45.07	48.54
07/26	32	-0.05	-0.16%	-7.67	20.8	24.26	27.73	31.19	34.66	38.12	41.59	45.06	48.52
07/25	32.05	+0.05	+0.16%	-7.5	20.79	24.25	27.72	31.18	34.65	38.11	41.58	45.04	48.51
07/24	32	-0.4	-1.23%	-7.61	20.78	24.24	27.71	31.17	34.64	38.1	41.56	45.03	48.49
07/21	32.4	+0.1	+0.31%	-6.42	20.77	24.24	27.7	31.16	34.62	38.09	41.55	45.01	48.47
07/20	32.3	+0.55	+1.73%	-6.68	20.77	24.23	27.69	31.15	34.61	38.07	41.53	45	48.46
07/19	31.75	-0.6	-1.85%	-8.24	20.76	24.22	27.68	31.14	34.6	38.06	41.52	44.98	48.44
07/18	32.35	-1.15	-3.43%	-6.48	20.75	24.21	27.67	31.13	34.59	38.05	41.51	44.97	48.43
07/17	33.5	+0.05	+0.15%	-3.12	20.75	24.2	27.66	31.12	34.58	38.04	41.49	44.95	48.41
07/14	33.45	-0.25	-0.74%	-3.22	20.74	24.19	27.65	31.11	34.56	38.02	41.48	44.93	48.39
07/13	33.7	0	0%	-2.46	20.73	24.18	27.64	31.09	34.55	38	41.46	44.91	48.37
07/12	33.7	+1.55	+4.82%	-2.41	20.72	24.17	27.63	31.08	34.53	37.99	41.44	44.89	48.35
07/11	32.15	+0.3	+0.94%	-6.86	20.71	24.16	27.61	31.07	34.52	37.97	41.42	44.87	48.32
07/10	31.85	-0.25	-0.78%	-7.69	20.7	24.15	27.6	31.05	34.5	37.96	41.41	44.86	48.31
07/07	32.1	-0.9	-2.73%	-6.94	20.7	24.15	27.6	31.05	34.5	37.94	41.39	44.84	48.29
07/06	33	+0.45	+1.38%	-4.31	20.69	24.14	27.59	31.04	34.48	37.93	41.38	44.83	48.28
07/05	32.55	-0.75	-2.25%	-5.58	20.68	24.13	27.58	31.03	34.47	37.92	41.37	44.81	48.26
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/04	33.3	-0.45	-1.33%	-3.37	20.68	24.12	27.57	31.02	34.46	37.91	41.35	44.8	48.25
07/03	33.75	+0.05	+0.15%	-2.03	20.67	24.11	27.56	31	34.45	37.89	41.34	44.78	48.23
06/30	33.7	-0.05	-0.15%	-2.14	20.66	24.11	27.55	30.99	34.44	37.88	41.32	44.77	48.21
06/29	33.75	0	0%	-1.96	20.65	24.1	27.54	30.98	34.42	37.87	41.31	44.75	48.19
06/28	36.25	+0.9	+2.55%	+5.34	20.65	24.09	27.53	30.97	34.41	37.85	41.29	44.74	48.18
06/27	35.35	-0.45	-1.26%	+2.77	20.64	24.08	27.52	30.96	34.4	37.84	41.28	44.72	48.16
06/26	35.8	-0.7	-1.92%	+4.12	20.63	24.07	27.51	30.95	34.38	37.82	41.26	44.7	48.14
06/21	36.5	+0.3	+0.83%	+6.19	20.62	24.06	27.5	30.93	34.37	37.81	41.25	44.68	48.12
06/20	36.2	-0.5	-1.36%	+5.36	20.61	24.05	27.49	30.92	34.36	37.79	41.23	44.67	48.1
06/19	36.7	+0.1	+0.27%	+6.85	20.61	24.04	27.48	30.91	34.35	37.78	41.22	44.65	48.08
06/16	36.6	+0.95	+2.66%	+6.61	20.6	24.03	27.47	30.9	34.33	37.76	41.2	44.63	48.06
06/15	35.65	-0.45	-1.25%	+3.88	20.59	24.02	27.45	30.89	34.32	37.75	41.18	44.61	48.05
06/14	36.1	-0.1	-0.28%	+5.23	20.58	24.01	27.45	30.88	34.31	37.74	41.17	44.6	48.03
06/13	36.2	+0.2	+0.56%	+5.56	20.58	24.01	27.44	30.87	34.29	37.72	41.15	44.58	48.01
06/12	36	-0.75	-2.04%	+5.01	20.57	24	27.43	30.85	34.28	37.71	41.14	44.57	47.99
06/09	36.75	+0.55	+1.52%	+7.25	20.56	23.99	27.41	30.84	34.27	37.69	41.12	44.55	47.97
06/08	36.2	-1.15	-3.08%	+5.69	20.55	23.98	27.4	30.83	34.25	37.68	41.1	44.53	47.95
06/07	37.35	+2.5	+7.17%	+9.09	20.54	23.97	27.39	30.81	34.24	37.66	41.09	44.51	47.93
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/06	34.85	-0.4	-1.13%	+1.83	20.53	23.96	27.38	30.8	34.22	37.65	41.07	44.49	47.91
06/05	35.25	+0.05	+0.14%	+3.03	20.53	23.95	27.37	30.79	34.21	37.63	41.06	44.48	47.9
06/02	35.2	+0.9	+2.62%	+2.92	20.52	23.94	27.36	30.78	34.2	37.62	41.04	44.46	47.88
06/01	34.3	-0.05	-0.15%	+0.33	20.51	23.93	27.35	30.77	34.19	37.61	41.03	44.45	47.86
05/31	34.35	+0.1	+0.29%	+0.5	20.51	23.92	27.34	30.76	34.18	37.6	41.01	44.43	47.85
05/30	34.25	-0.35	-1.01%	+0.24	20.5	23.92	27.33	30.75	34.17	37.58	41	44.42	47.83
05/29	34.6	-0.05	-0.14%	+1.3	20.49	23.91	27.32	30.74	34.15	37.57	40.99	44.4	47.82
05/26	34.65	-0.8	-2.26%	+1.49	20.49	23.9	27.31	30.73	34.14	37.56	40.97	44.39	47.8
05/25	35.45	+0.35	+1%	+3.86	20.48	23.89	27.31	30.72	34.13	37.54	40.96	44.37	47.78
05/24	35.1	+2.3	+7.01%	+2.87	20.47	23.88	27.3	30.71	34.12	37.53	40.95	44.36	47.77
05/23	32.8	+0.75	+2.34%	-3.85	20.47	23.88	27.29	30.7	34.11	37.52	40.93	44.35	47.76
05/22	32.05	+0.15	+0.47%	-6.03	20.46	23.87	27.28	30.69	34.11	37.52	40.93	44.34	47.75
05/19	31.9	0	0%	-6.45	20.46	23.87	27.28	30.69	34.1	37.51	40.92	44.33	47.74
05/18	31.9	-0.25	-0.78%	-6.44	20.46	23.87	27.28	30.69	34.1	37.51	40.92	44.33	47.74
05/17	32.15	+0.5	+1.58%	-5.7	20.46	23.86	27.27	30.68	34.09	37.5	40.91	44.32	47.73
05/16	31.65	-0.2	-0.63%	-7.14	20.45	23.86	27.27	30.68	34.09	37.49	40.9	44.31	47.72
05/15	31.85	-0.4	-1.24%	-6.54	20.45	23.86	27.26	30.67	34.08	37.49	40.9	44.3	47.71
05/12	32.25	+0.45	+1.42%	-5.35	20.44	23.85	27.26	30.67	34.07	37.48	40.89	44.29	47.7
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/11	31.8	-0.6	-1.85%	-6.65	20.44	23.85	27.25	30.66	34.07	37.47	40.88	44.28	47.69
05/10	32.4	+0.05	+0.15%	-4.87	20.44	23.84	27.25	30.65	34.06	37.47	40.87	44.28	47.68
05/09	32.35	-0.9	-2.71%	-5	20.43	23.84	27.24	30.65	34.05	37.46	40.86	44.27	47.67
05/08	33.25	-0.35	-1.04%	-2.33	20.43	23.83	27.24	30.64	34.04	37.45	40.85	44.26	47.66
05/05	33.6	+0.2	+0.6%	-1.28	20.42	23.82	27.23	30.63	34.03	37.44	40.84	44.25	47.65
05/04	33.4	-0.15	-0.45%	-1.84	20.42	23.82	27.22	30.62	34.03	37.43	40.83	44.23	47.64
05/03	33.55	-0.2	-0.59%	-1.37	20.41	23.81	27.21	30.62	34.02	37.42	40.82	44.22	47.62
05/02	33.75	-0.05	-0.15%	-0.76	20.4	23.8	27.21	30.61	34.01	37.41	40.81	44.21	47.61