(3023) 信邦均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	282	+3	+1.08%	+0.54	168.3	196.3	224.4	252.4	280.5	308.5	336.6	364.6	392.7
24W16	279	+0.5	+0.18%	-0.48	168.2	196.2	224.3	252.3	280.4	308.4	336.4	364.5	392.5
24W15	278.5	-4.5	-1.59%	-0.63	168.2	196.2	224.2	252.2	280.3	308.3	336.3	364.3	392.4
24W14	283	+7	+2.54%	+1	168.1	196.1	224.2	252.2	280.2	308.2	336.2	364.3	392.3
24W13	276	-2	-0.72%	-1.47	168.1	196.1	224.1	252.1	280.1	308.1	336.1	364.1	392.2
24W12	278	+13	+4.91%	-0.74	168.1	196.1	224.1	252.1	280.1	308.1	336.1	364.1	392.1
24W11	265	-1.5	-0.56%	-5.37	168	196	224	252	280	308	336	364.1	392.1
24W10	266.5	+0.5	+0.19%	-4.83	168	196	224	252	280	308	336	364	392
24W09	266	+9	+3.5%	-5.02	168	196	224	252	280.1	308.1	336.1	364.1	392.1
24W08	257	-1	-0.39%	-8.24	168	196	224.1	252.1	280.1	308.1	336.1	364.1	392.1
24W07	258	+1.5	+0.58%	-7.89	168.1	196.1	224.1	252.1	280.1	308.1	336.1	364.1	392.1
24W06	256.5	-4	-1.54%	-8.41	168	196	224	252	280.1	308.1	336.1	364.1	392.1
24W05	260.5	-2.5	-0.95%	-6.98	168	196	224	252.1	280.1	308.1	336.1	364.1	392.1
24W04	263	-7.5	-2.77%	-6.08	168	196	224	252	280	308	336	364.1	392.1
24W03	270.5	-2.5	-0.92%	-3.39	168	196	224	252	280	308	336	364	392
24W02	273	-11.5	-4.04%	-2.37	167.8	195.7	223.7	251.7	279.6	307.6	335.6	363.5	391.5
24W01	284.5	-14.5	-4.85%	+1.87	167.6	195.5	223.4	251.3	279.3	307.2	335.1	363	391
23W52	299	+4	+1.36%	+7.26	167.3	195.1	223	250.9	278.8	306.6	334.5	362.4	390.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	295	-6	-1.99%	+6.07	166.9	194.7	222.5	250.3	278.1	305.9	333.8	361.6	389.4
23W50	301	+11	+3.79%	+8.45	166.5	194.3	222	249.8	277.6	305.3	333.1	360.8	388.6
23W49	290	-1.5	-0.51%	+4.74	166.1	193.8	221.5	249.2	276.9	304.6	332.3	359.9	387.6
23W48	291.5	+12	+4.29%	+5.52	165.7	193.4	221	248.6	276.2	303.9	331.5	359.1	386.7
23W47	279.5	+3	+1.08%	+1.41	165.4	192.9	220.5	248.1	275.6	303.2	330.7	358.3	385.9
23W46	276.5	-5.5	-1.95%	+0.51	165.1	192.6	220.1	247.6	275.1	302.6	330.1	357.6	385.1
23W45	282	+5	+1.81%	+2.71	164.7	192.2	219.6	247.1	274.6	302	329.5	356.9	384.4
23W44	277	-12	-4.15%	+1.1	164.4	191.8	219.2	246.6	274	301.4	328.8	356.2	383.6
23W43	289	-21.5	-6.92%	+5.69	164.1	191.4	218.8	246.1	273.4	300.8	328.1	355.5	382.8
23W42	310.5	-13.5	-4.17%	+13.8	163.6	190.9	218.2	245.5	272.7	300	327.3	354.6	381.8
23W41	324	-2.5	-0.77%	+19.2	163.1	190.3	217.5	244.7	271.9	299.1	326.3	353.5	380.7
23W40	326.5	+3	+0.93%	+20.5	162.6	189.7	216.8	243.9	270.9	298	325.1	352.2	379.3
23W39	323.5	+17	+5.55%	+19.8	162	189	216	243	270	297	324	351.1	378.1
23W38	306.5	-7.5	-2.39%	+13.9	161.5	188.4	215.3	242.2	269.1	296.1	323	349.9	376.8
23W37	314	-7.5	-2.33%	+17	161	187.9	214.7	241.5	268.4	295.2	322.1	348.9	375.7
23W36	321.5	+8.5	+2.72%	+20.2	160.5	187.3	214	240.8	267.5	294.3	321	347.8	374.5
23W35	313	-7	-2.19%	+17.4	159.9	186.6	213.2	239.9	266.5	293.2	319.8	346.5	373.2
23W34	320	+1.5	+0.47%	+20.5	159.4	186	212.5	239.1	265.7	292.2	318.8	345.4	371.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	318.5	-2.5	-0.78%	+20.3	158.9	185.3	211.8	238.3	264.8	291.2	317.7	344.2	370.7
23W32	321	+3.5	+1.1%	+21.7	158.3	184.7	211.1	237.5	263.8	290.2	316.6	343	369.4
23W31	317.5	-19.5	-5.79%	+20.8	157.7	184	210.3	236.6	262.8	289.1	315.4	341.7	368
23W30	337	-12	-3.44%	+28.7	157.1	183.3	209.5	235.7	261.9	288.1	314.3	340.4	366.6
23W29	349	-23	-6.18%	+33.8	156.5	182.5	208.6	234.7	260.8	286.8	312.9	339	365.1
23W28	372	+3	+0.81%	+43.3	155.7	181.7	207.6	233.6	259.6	285.5	311.5	337.4	363.4
23W27	369	-0.5	-0.14%	+42.9	154.9	180.7	206.5	232.3	258.1	284	309.8	335.6	361.4
23W26	369.5	+2.5	+0.68%	+43.9	154	179.7	205.4	231	256.7	282.4	308.1	333.7	359.4
23W25	367	+0.5	+0.14%	+43.7	153.2	178.7	204.2	229.8	255.3	280.8	306.4	331.9	357.4
23W24	366.5	+16.5	+4.71%	+44.3	152.4	177.8	203.2	228.5	253.9	279.3	304.7	330.1	355.5
23W23	350	-2	-0.57%	+38.6	151.5	176.8	202	227.3	252.6	277.8	303.1	328.3	353.6
23W22	352	+2	+0.57%	+40.1	150.8	175.9	201	226.1	251.3	276.4	301.5	326.6	351.8
23W21	350	-2	-0.57%	+40.1	149.9	174.9	199.9	224.9	249.9	274.9	299.9	324.9	349.9
23W20	352	+1	+0.28%	+41.6	149.2	174	198.9	223.7	248.6	273.4	298.3	323.2	348
23W19	351	+3	+0.86%	+42	148.4	173.1	197.8	222.5	247.3	272	296.7	321.4	346.2
23W18	348	+8	+2.35%	+41.5	147.5	172.1	196.7	221.3	245.9	270.4	295	319.6	344.2
23W17	340	0	0%	+39.1	146.7	171.1	195.6	220	244.4	268.9	293.3	317.8	342.2
23W16	340	+4	+1.19%	+39.9	145.8	170.1	194.5	218.8	243.1	267.4	291.7	316	340.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	336	-1.5	-0.44%	+39	145	169.2	193.3	217.5	241.7	265.9	290	314.2	338.4
23W14	337.5	-4.5	-1.32%	+40.5	144.2	168.2	192.2	216.3	240.3	264.3	288.3	312.4	336.4
23W13	342	+28	+8.92%	+43.2	143.3	167.1	191	214.9	238.8	262.6	286.5	310.4	334.3
23W12	314	+12.5	+4.15%	+32.3	142.4	166.1	189.8	213.6	237.3	261	284.7	308.5	332.2
23W11	301.5	+5.5	+1.86%	+27.7	141.7	165.3	188.9	212.5	236.1	259.8	283.4	307	330.6
23W10	296	-1	-0.34%	+25.9	141	164.5	188	211.5	235	258.5	282.1	305.6	329.1
23W09	297	-1	-0.34%	+26.9	140.4	163.8	187.2	210.6	234	257.4	280.8	304.2	327.6
23W08	298	+3	+1.02%	+27.9	139.8	163.1	186.4	209.7	233	256.3	279.6	302.9	326.2
23W07	295	-15	-4.84%	+27.2	139.1	162.3	185.5	208.7	231.9	255.1	278.3	301.5	324.7
23W06	310	+9.5	+3.16%	+34.3	138.5	161.6	184.7	207.8	230.8	253.9	277	300.1	323.2
23W05	300.5	+16.5	+5.81%	+30.8	137.8	160.8	183.8	206.8	229.7	252.7	275.7	298.7	321.6
23W03	284	+4	+1.43%	+24.2	137.2	160.1	182.9	205.8	228.7	251.5	274.4	297.3	320.1
23W02	280	+5	+1.82%	+23	136.6	159.4	182.1	204.9	227.7	250.4	273.2	296	318.7
23W01	275	0	0%	+21.3	136	158.7	181.3	204	226.7	249.4	272	294.7	317.4
22W53	275	-0.5	-0.18%	+21.8	135.4	158	180.6	203.2	225.7	248.3	270.9	293.4	316
22W52	275.5	-13.5	-4.67%	+22.6	134.9	157.3	179.8	202.3	224.8	247.3	269.7	292.2	314.7
22W51	289	+9	+3.21%	+29.1	134.3	156.7	179	201.4	223.8	246.2	268.6	290.9	313.3
22W50	280	+8	+2.94%	+25.7	133.6	155.9	178.2	200.4	222.7	245	267.2	289.5	311.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	272	-2	-0.73%	+22.7	133	155.2	177.3	199.5	221.7	243.8	266	288.1	310.3
22W48	274	+1	+0.37%	+24.2	132.4	154.4	176.5	198.6	220.6	242.7	264.8	286.8	308.9
22W47	273	-5	-1.8%	+24.3	131.8	153.7	175.7	197.7	219.6	241.6	263.6	285.5	307.5
22W46	278	+19	+7.34%	+27.2	131.2	153	174.9	196.8	218.6	240.5	262.4	284.2	306.1
22W45	259	+8.5	+3.39%	+19	130.6	152.3	174.1	195.9	217.6	239.4	261.1	282.9	304.7
22W44	250.5	-29.5	-10.5%	+15.6	130.1	151.7	173.4	195.1	216.8	238.4	260.1	281.8	303.5
22W43	280	-3.5	-1.23%	+29.6	129.6	151.2	172.8	194.4	216	237.6	259.2	280.8	302.4
22W42	283.5	-1.5	-0.53%	+31.9	129	150.5	171.9	193.4	214.9	236.4	257.9	279.4	300.9
22W41	285	+20	+7.55%	+33.2	128.3	149.7	171.1	192.5	213.9	235.3	256.7	278.1	299.5
22W40	265	+2	+0.76%	+24.5	127.7	149	170.3	191.6	212.8	234.1	255.4	276.7	298
22W39	263	-17	-6.07%	+24.1	127.2	148.4	169.6	190.8	212	233.2	254.4	275.6	296.8
22W38	280	+1	+0.36%	+32.6	126.7	147.8	168.9	190	211.1	232.2	253.3	274.5	295.6
22W37	279	-2.5	-0.89%	+32.8	126.1	147.1	168.1	189.1	210.2	231.2	252.2	273.2	294.2
22W36	281.5	+4	+1.44%	+34.5	125.6	146.5	167.4	188.3	209.3	230.2	251.1	272	293
22W35	277.5	+1.5	+0.54%	+33.2	125	145.8	166.7	187.5	208.3	229.2	250	270.8	291.6
22W34	276	-1.5	-0.54%	+33.1	124.4	145.2	165.9	186.7	207.4	228.1	248.9	269.6	290.4
22W33	277.5	+6.5	+2.4%	+34.4	123.9	144.5	165.2	185.8	206.5	227.1	247.8	268.4	289.1
22W32	271	-7	-2.52%	+31.9	123.3	143.9	164.4	185	205.5	226.1	246.6	267.2	287.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	278	+24.5	+9.66%	+35.9	122.8	143.2	163.7	184.1	204.6	225.1	245.5	266	286.4
22W30	253.5	+0.5	+0.2%	+24.5	122.2	142.5	162.9	183.2	203.6	224	244.3	264.7	285
22W29	253	+5	+2.02%	+24.8	121.7	141.9	162.2	182.5	202.8	223	243.3	263.6	283.9
22W28	248	+12	+5.08%	+22.8	121.1	141.3	161.5	181.7	201.9	222.1	242.3	262.5	282.6
22W27	236	-22.5	-8.7%	+17.4	120.6	140.7	160.8	180.9	201	221.1	241.2	261.3	281.4
22W26	258.5	+1.5	+0.58%	+29.1	120.1	140.2	160.2	180.2	200.2	220.3	240.3	260.3	280.3
22W25	257	-11.5	-4.28%	+29	119.6	139.5	159.4	179.3	199.3	219.2	239.1	259	279
22W24	268.5	+15	+5.92%	+35.4	119	138.8	158.6	178.5	198.3	218.1	238	257.8	277.6
22W23	253.5	-5.5	-2.12%	+28.5	118.4	138.1	157.8	177.5	197.3	217	236.7	256.5	276.2
22W22	259	-2	-0.77%	+31.9	117.8	137.4	157.1	176.7	196.3	216	235.6	255.2	274.9
22W21	261	+7	+2.76%	+33.6	117.2	136.8	156.3	175.8	195.4	214.9	234.4	254	273.5
22W20	254	+3	+1.2%	+30.6	116.7	136.1	155.5	175	194.4	213.9	233.3	252.8	272.2
22W19	251	-9.5	-3.65%	+29.7	116.1	135.5	154.8	174.2	193.5	212.9	232.2	251.6	270.9
22W18	260.5	-8.5	-3.16%	+35.3	115.6	134.8	154.1	173.3	192.6	211.9	231.1	250.4	269.6
22W17	269	+16	+6.32%	+40.4	115	134.1	153.3	172.4	191.6	210.7	229.9	249.1	268.2
22W16	253	-11	-4.17%	+32.8	114.3	133.4	152.4	171.5	190.5	209.6	228.6	247.7	266.7
22W15	264	+3	+1.15%	+39.3	113.7	132.7	151.6	170.6	189.6	208.5	227.5	246.4	265.4
22W14	261	+7.5	+2.96%	+38.4	113.1	132	150.8	169.7	188.5	207.4	226.2	245.1	263.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	253.5	+6	+2.42%	+35.2	112.5	131.2	150	168.7	187.5	206.2	225	243.7	262.5
22W12	247.5	-20	-7.48%	+32.7	111.9	130.5	149.2	167.8	186.5	205.1	223.8	242.4	261.1
22W11	267.5	-5	-1.83%	+44.2	111.3	129.8	148.4	166.9	185.5	204	222.6	241.1	259.7
22W10	272.5	+4	+1.49%	+47.8	110.6	129	147.5	165.9	184.3	202.8	221.2	239.6	258.1
22W09	268.5	-15	-5.29%	+46.6	109.9	128.2	146.5	164.8	183.2	201.5	219.8	238.1	256.4
22W08	283.5	+10	+3.66%	+55.8	109.2	127.4	145.6	163.8	182	200.2	218.4	236.6	254.8
22W07	273.5	+6	+2.24%	+51.3	108.4	126.5	144.6	162.7	180.7	198.8	216.9	234.9	253
22W05	267.5	-8.5	-3.08%	+49	107.7	125.7	143.6	161.6	179.5	197.5	215.4	233.4	251.3
22W04	276	-0.5	-0.18%	+54.8	107	124.8	142.7	160.5	178.3	196.2	214	231.8	249.7
22W03	276.5	-0.5	-0.18%	+56.1	106.2	124	141.7	159.4	177.1	194.8	212.5	230.2	247.9
22W02	277	-7	-2.46%	+57.5	105.5	123.1	140.7	158.2	175.8	193.4	211	228.6	246.2
22W01	284	-5.5	-1.9%	+62.7	104.7	122.2	139.7	157.1	174.6	192	209.5	227	244.4
21W52	289.5	+30.5	+11.8%	+67.1	104	121.3	138.6	155.9	173.3	190.6	207.9	225.2	242.6
21W51	259	+1	+0.39%	+50.7	103.2	120.3	137.5	154.7	171.9	189.1	206.3	223.5	240.7
21W50	258	0	0%	+51.1	102.5	119.5	136.6	153.7	170.8	187.8	204.9	222	239.1
21W49	258	-0.5	-0.19%	+52.1	101.8	118.7	135.7	152.7	169.6	186.6	203.6	220.5	237.5
21W48	258.5	-1.5	-0.58%	+53.4	101.1	117.9	134.8	151.6	168.5	185.3	202.2	219	235.9
21W47	260	+12.5	+5.05%	+55.4	100.4	117.2	133.9	150.6	167.4	184.1	200.8	217.6	234.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	247.5	+18.5	+8.08%	+48.9	99.74	116.4	133	149.6	166.2	182.9	199.5	216.1	232.7
21W45	229	-1	-0.43%	+38.6	99.13	115.6	132.2	148.7	165.2	181.7	198.3	214.8	231.3
21W44	230	-16.5	-6.69%	+40	98.57	115	131.4	147.9	164.3	180.7	197.1	213.6	230
21W43	246.5	+5	+2.07%	+50.9	98.02	114.4	130.7	147	163.4	179.7	196	212.4	228.7
21W42	241.5	+7.5	+3.21%	+48.8	97.4	113.6	129.9	146.1	162.3	178.6	194.8	211	227.3
21W41	234	+5.5	+2.41%	+45	96.81	112.9	129.1	145.2	161.3	177.5	193.6	209.8	225.9
21W40	228.5	-12.5	-5.19%	+42.5	96.24	112.3	128.3	144.4	160.4	176.4	192.5	208.5	224.6
21W39	241	+12	+5.24%	+51.1	95.68	111.6	127.6	143.5	159.5	175.4	191.4	207.3	223.3
21W38	229	+18.5	+8.79%	+44.5	95.08	110.9	126.8	142.6	158.5	174.3	190.2	206	221.9
21W37	210.5	-2.5	-1.17%	+33.6	94.52	110.3	126	141.8	157.5	173.3	189	204.8	220.6
21W36	213	+0.5	+0.24%	+35.9	94.05	109.7	125.4	141.1	156.8	172.4	188.1	203.8	219.5
21W35	212.5	+3.5	+1.67%	+36.3	93.56	109.2	124.7	140.3	155.9	171.5	187.1	202.7	218.3
21W34	209	-13.5	-6.07%	+34.7	93.07	108.6	124.1	139.6	155.1	170.6	186.1	201.7	217.2
21W33	222.5	-13.5	-5.72%	+44.2	92.61	108	123.5	138.9	154.3	169.8	185.2	200.6	216.1
21W32	236	-4	-1.67%	+53.8	92.09	107.4	122.8	138.1	153.5	168.8	184.2	199.5	214.9
21W31	240	-30.5	-11.3%	+57.3	91.52	106.8	122	137.3	152.5	167.8	183	198.3	213.6
21W30	270.5	-4.5	-1.64%	+78.5	90.92	106.1	121.2	136.4	151.5	166.7	181.8	197	212.2
21W29	275	+10	+3.77%	+82.9	90.21	105.2	120.3	135.3	150.4	165.4	180.4	195.5	210.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	265	-8	-2.93%	+77.7	89.48	104.4	119.3	134.2	149.1	164	179	193.9	208.8
21W27	273	-5	-1.8%	+84.5	88.78	103.6	118.4	133.2	148	162.8	177.6	192.4	207.2
21W26	278	+5	+1.83%	+89.4	88.05	102.7	117.4	132.1	146.8	161.4	176.1	190.8	205.5
21W25	273	+8	+3.02%	+87.6	87.31	101.9	116.4	131	145.5	160.1	174.6	189.2	203.7
21W24	265	-4	-1.49%	+83.7	86.57	101	115.4	129.9	144.3	158.7	173.1	187.6	202
21W23	269	+7.5	+2.87%	+88	85.86	100.2	114.5	128.8	143.1	157.4	171.7	186	200.3
21W22	261.5	+18	+7.39%	+84.3	85.13	99.32	113.5	127.7	141.9	156.1	170.3	184.4	198.6
21W21	243.5	+2	+0.83%	+73.1	84.42	98.5	112.6	126.6	140.7	154.8	168.8	182.9	197
21W20	241.5	-22	-8.35%	+72.9	83.8	97.76	111.7	125.7	139.7	153.6	167.6	181.6	195.5
21W19	263.5	+3.5	+1.35%	+90.1	83.17	97.03	110.9	124.8	138.6	152.5	166.3	180.2	194.1
21W18	260	+1.5	+0.58%	+89.2	82.45	96.2	109.9	123.7	137.4	151.2	164.9	178.6	192.4
21W17	258.5	-4	-1.52%	+89.7	81.77	95.39	109	122.6	136.3	149.9	163.5	177.2	190.8
21W16	262.5	-2.5	-0.94%	+94.3	81.08	94.59	108.1	121.6	135.1	148.6	162.2	175.7	189.2
21W15	265	-4	-1.49%	+97.8	80.39	93.79	107.2	120.6	134	147.4	160.8	174.2	187.6
21W14	269	+0.5	+0.19%	+103	79.68	92.97	106.2	119.5	132.8	146.1	159.4	172.7	185.9
21W13	268.5	-3	-1.1%	+104	78.94	92.1	105.3	118.4	131.6	144.7	157.9	171	184.2
21W12	271.5	+0.5	+0.18%	+108	78.21	91.25	104.3	117.3	130.4	143.4	156.4	169.5	182.5
21W11	271	+6.5	+2.46%	+110	77.47	90.38	103.3	116.2	129.1	142	154.9	167.9	180.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	264.5	-4.5	-1.67%	+107	76.73	89.52	102.3	115.1	127.9	140.7	153.5	166.3	179
21W09	269	0	0%	+112	76.02	88.69	101.4	114	126.7	139.4	152	164.7	177.4
21W08	269	+7.5	+2.87%	+114	75.28	87.83	100.4	112.9	125.5	138	150.6	163.1	175.7
21W06	261.5	+10.5	+4.18%	+110	74.54	86.97	99.39	111.8	124.2	136.7	149.1	161.5	173.9
21W05	251	-6	-2.33%	+104	73.85	86.16	98.47	110.8	123.1	135.4	147.7	160	172.3
21W04	257	-0.5	-0.19%	+111	73.21	85.41	97.61	109.8	122	134.2	146.4	158.6	170.8
21W03	257.5	+3	+1.18%	+113	72.53	84.62	96.71	108.8	120.9	133	145.1	157.2	169.2
21W02	254.5	+38.5	+17.8%	+113	71.86	83.83	95.81	107.8	119.8	131.7	143.7	155.7	167.7
21W01	216	+0.5	+0.23%	+82	71.2	83.07	94.94	106.8	118.7	130.5	142.4	154.3	166.1
20W52	215.5	+9.5	+4.61%	+82.9	70.7	82.49	94.27	106.1	117.8	129.6	141.4	153.2	165
20W51	206	+6.5	+3.26%	+76.1	70.2	81.9	93.6	105.3	117	128.7	140.4	152.1	163.8
20W50	199.5	-6	-2.92%	+71.7	69.73	81.35	92.97	104.6	116.2	127.8	139.5	151.1	162.7
20W49	205.5	+10	+5.12%	+77.9	69.29	80.84	92.39	103.9	115.5	127	138.6	150.1	161.7
20W48	195.5	+4	+2.09%	+70.4	68.83	80.3	91.78	103.2	114.7	126.2	137.7	149.1	160.6
20W47	191.5	-2	-1.03%	+67.9	68.43	79.83	91.23	102.6	114	125.4	136.9	148.3	159.7
20W46	193.5	-5.5	-2.76%	+70.7	68.01	79.35	90.68	102	113.4	124.7	136	147.4	158.7
20W45	199	+6.5	+3.38%	+76.7	67.59	78.85	90.11	101.4	112.6	123.9	135.2	146.4	157.7
20W44	192.5	-0.5	-0.26%	+72	67.14	78.33	89.52	100.7	111.9	123.1	134.3	145.5	156.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	193	+1	+0.52%	+73.6	66.72	77.84	88.96	100.1	111.2	122.3	133.4	144.6	155.7
20W42	192	+13.5	+7.56%	+73.8	66.3	77.35	88.4	99.45	110.5	121.5	132.6	143.6	154.7
20W41	178.5	-0.5	-0.28%	+62.6	65.89	76.87	87.85	98.83	109.8	120.8	131.8	142.8	153.7
20W40	179	+3	+1.7%	+63.9	65.52	76.44	87.37	98.29	109.2	120.1	131	142	152.9
20W39	176	-9	-4.86%	+62.1	65.14	76	86.86	97.71	108.6	119.4	130.3	141.1	152
20W38	185	+1	+0.54%	+71.4	64.77	75.56	86.36	97.15	107.9	118.7	129.5	140.3	151.1
20W37	184	-3	-1.6%	+71.5	64.36	75.09	85.81	96.54	107.3	118	128.7	139.4	150.2
20W36	187	+8.5	+4.76%	+75.5	63.94	74.59	85.25	95.91	106.6	117.2	127.9	138.5	149.2
20W35	178.5	+8.5	+5%	+68.7	63.5	74.09	84.67	95.26	105.8	116.4	127	137.6	148.2
20W34	170	-6	-3.41%	+61.7	63.09	73.61	84.13	94.64	105.2	115.7	126.2	136.7	147.2
20W33	176	-3.5	-1.95%	+68.4	62.72	73.17	83.63	94.08	104.5	115	125.4	135.9	146.3
20W32	179.5	+5.5	+3.16%	+72.8	62.33	72.72	83.1	93.49	103.9	114.3	124.7	135	145.4
20W31	174	+6.5	+3.88%	+68.6	61.93	72.25	82.57	92.89	103.2	113.5	123.9	134.2	144.5
20W30	167.5	+2	+1.21%	+63.3	61.54	71.8	82.06	92.31	102.6	112.8	123.1	133.3	143.6
20W29	165.5	+0.5	+0.3%	+62.3	61.17	71.37	81.57	91.76	102	112.2	122.3	132.5	142.7
20W28	165	+6.5	+4.1%	+62.8	60.8	70.93	81.06	91.2	101.3	111.5	121.6	131.7	141.9
20W27	158.5	+6	+3.93%	+57.4	60.44	70.51	80.58	90.66	100.7	110.8	120.9	130.9	141
20W26	152.5	+6.5	+4.45%	+52.2	60.1	70.12	80.14	90.16	100.2	110.2	120.2	130.2	140.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	146	-4	-2.67%	+46.5	59.79	69.75	79.72	89.68	99.65	109.6	119.6	129.5	139.5
20W24	150	-3.5	-2.28%	+51.3	59.5	69.41	79.33	89.24	99.16	109.1	119	128.9	138.8
20W23	153.5	+3	+1.99%	+55.6	59.19	69.06	78.92	88.79	98.66	108.5	118.4	128.3	138.1
20W22	150.5	+4	+2.73%	+53.4	58.88	68.69	78.51	88.32	98.13	107.9	117.8	127.6	137.4
20W21	146.5	+4.5	+3.17%	+50.1	58.58	68.34	78.1	87.86	97.63	107.4	117.2	126.9	136.7
20W20	142	-2	-1.39%	+46.2	58.29	68	77.72	87.43	97.15	106.9	116.6	126.3	136
20W19	144	-2.5	-1.71%	+48.9	58.02	67.69	77.36	87.03	96.7	106.4	116	125.7	135.4
20W18	146.5	+14.5	+11%	+52.2	57.75	67.38	77	86.63	96.25	105.9	115.5	125.1	134.8
20W17	132	+5	+3.94%	+37.8	57.48	67.05	76.63	86.21	95.79	105.4	115	124.5	134.1
20W16	127	+2.5	+2.01%	+33.1	57.25	66.79	76.33	85.87	95.41	105	114.5	124	133.6
20W15	124.5	-0.5	-0.4%	+31	57.04	66.55	76.05	85.56	95.07	104.6	114.1	123.6	133.1
20W14	125	+8	+6.84%	+31.9	56.85	66.33	75.8	85.28	94.75	104.2	113.7	123.2	132.7
20W13	117	+16	+15.8%	+23.9	56.66	66.1	75.54	84.99	94.43	103.9	113.3	122.8	132.2
20W12	101	-10	-9.01%	+7.27	56.49	65.91	75.32	84.74	94.16	103.6	113	122.4	131.8
20W11	111	-24	-17.8%	+18.1	56.4	65.8	75.2	84.59	93.99	103.4	112.8	122.2	131.6
20W10	135	+4	+3.05%	+44	56.25	65.62	75	84.37	93.74	103.1	112.5	121.9	131.2
20W09	131	-5	-3.68%	+40.3	56	65.34	74.67	84.01	93.34	102.7	112	121.3	130.7
20W08	136	+2.5	+1.87%	+46.3	55.78	65.08	74.38	83.67	92.97	102.3	111.6	120.9	130.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	133.5	+3	+2.3%	+44.2	55.53	64.79	74.04	83.3	92.56	101.8	111.1	120.3	129.6
20W06	130.5	+1.5	+1.16%	+41.6	55.3	64.51	73.73	82.95	92.16	101.4	110.6	119.8	129
20W05	129	-9	-6.52%	+40.6	55.06	64.24	73.42	82.6	91.77	101	110.1	119.3	128.5
20W04	138	+3	+2.22%	+51	54.83	63.97	73.11	82.25	91.39	100.5	109.7	118.8	127.9
20W03	135	+7.5	+5.88%	+48.5	54.56	63.66	72.75	81.84	90.94	100	109.1	118.2	127.3
20W02	127.5	+1	+0.79%	+40.8	54.31	63.37	72.42	81.47	90.52	99.57	108.6	117.7	126.7
20W01	126.5	+0.5	+0.4%	+40.3	54.1	63.12	72.13	81.15	90.17	99.18	108.2	117.2	126.2
19W52	126	-1	-0.79%	+40.3	53.88	62.86	71.85	80.83	89.81	98.79	107.8	116.7	125.7
19W51	127	+4	+3.25%	+42	53.66	62.61	71.55	80.5	89.44	98.39	107.3	116.3	125.2
19W50	123	+6.5	+5.58%	+38.1	53.45	62.36	71.27	80.18	89.08	97.99	106.9	115.8	124.7
19W49	116.5	-0.5	-0.43%	+31.3	53.24	62.11	70.98	79.86	88.73	97.6	106.5	115.3	124.2
19W48	117	+2.5	+2.18%	+32.3	53.04	61.88	70.72	79.57	88.41	97.25	106.1	114.9	123.8
19W47	114.5	-1	-0.87%	+30	52.85	61.66	70.47	79.28	88.09	96.9	105.7	114.5	123.3
19W46	115.5	-2	-1.7%	+31.6	52.67	61.45	70.23	79.01	87.79	96.57	105.3	114.1	122.9
19W45	117.5	-2.5	-2.08%	+34.3	52.5	61.25	70	78.75	87.5	96.25	105	113.7	122.5
19W44	120	-5.5	-4.38%	+37.6	52.31	61.03	69.75	78.47	87.19	95.91	104.6	113.3	122.1
19W43	125.5	-1.5	-1.18%	+44.5	52.13	60.82	69.5	78.19	86.88	95.57	104.3	112.9	121.6
19W42	127	+8.5	+7.17%	+46.8	51.92	60.57	69.22	77.87	86.53	95.18	103.8	112.5	121.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W41	118.5	-3.5	-2.87%	+37.6	51.68	60.29	68.91	77.52	86.13	94.75	103.4	112	120.6
19W40	122	+1.5	+1.24%	+42.1	51.5	60.08	68.66	77.25	85.83	94.41	103	111.6	120.2
19W39	120.5	-7.5	-5.86%	+40.9	51.31	59.86	68.41	76.96	85.51	94.06	102.6	111.2	119.7
19W38	128	-3	-2.29%	+50.2	51.12	59.64	68.15	76.67	85.19	93.71	102.2	110.8	119.3
19W37	131	+1	+0.77%	+54.4	50.9	59.38	67.86	76.34	84.83	93.31	101.8	110.3	118.8
19W36	130	-7.5	-5.45%	+53.9	50.67	59.11	67.56	76	84.45	92.89	101.3	109.8	118.2
19W35	137.5	+1	+0.73%	+63.5	50.44	58.85	67.26	75.67	84.07	92.48	100.9	109.3	117.7
19W34	136.5	+2.5	+1.87%	+63.2	50.2	58.56	66.93	75.29	83.66	92.02	100.4	108.8	117.1
19W33	134	+1	+0.75%	+60.9	49.96	58.29	66.62	74.94	83.27	91.6	99.92	108.3	116.6
19W32	133	+3.5	+2.7%	+60.5	49.73	58.02	66.31	74.6	82.89	91.18	99.47	107.8	116
19W31	129.5	+5	+4.02%	+56.9	49.51	57.76	66.01	74.26	82.51	90.76	99.02	107.3	115.5
19W30	124.5	+3	+2.47%	+51.5	49.3	57.52	65.74	73.95	82.17	90.39	98.61	106.8	115
19W29	121.5	-1.5	-1.22%	+48.4	49.12	57.31	65.5	73.69	81.87	90.06	98.25	106.4	114.6
19W28	123	+5	+4.24%	+50.8	48.95	57.11	65.26	73.42	81.58	89.74	97.89	106.1	114.2
19W27	118	+4.5	+3.96%	+45.2	48.75	56.88	65	73.13	81.25	89.38	97.5	105.6	113.8
19W26	113.5	+1.5	+1.34%	+40.2	48.58	56.67	64.77	72.87	80.96	89.06	97.15	105.3	113.3
19W25	112	+5	+4.67%	+38.8	48.41	56.48	64.55	72.62	80.69	88.76	96.83	104.9	113
19W24	107	-1.5	-1.38%	+33	48.28	56.32	64.37	72.42	80.46	88.51	96.55	104.6	112.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W23	108.5	+2	+1.88%	+35.2	48.16	56.18	64.21	72.23	80.26	88.29	96.31	104.3	112.4
19W22	106.5	-1	-0.93%	+33.1	48.02	56.02	64.02	72.02	80.03	88.03	96.03	104	112
19W21	107.5	-0.5	-0.46%	+34.7	47.89	55.87	63.86	71.84	79.82	87.8	95.78	103.8	111.7
19W20	108	-6	-5.26%	+35.7	47.75	55.71	63.67	71.63	79.59	87.55	95.51	103.5	111.4
19W19	114	+3	+2.7%	+43.6	47.63	55.57	63.5	71.44	79.38	87.32	95.25	103.2	111.1
19W18	111	+2	+1.83%	+40.3	47.48	55.39	63.31	71.22	79.13	87.05	94.96	102.9	110.8