* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
04/26 | 282 | +2 | +0.71% | +0.55 | 168.3 | 196.3 | 224.4 | 252.4 | 280.5 | 308.5 | 336.5 | 364.6 | 392.6 |
04/25 | 280 | -3.5 | -1.23% | -0.14 | 168.2 | 196.3 | 224.3 | 252.4 | 280.4 | 308.4 | 336.5 | 364.5 | 392.6 |
04/24 | 283.5 | -1.5 | -0.53% | +1.13 | 168.2 | 196.2 | 224.3 | 252.3 | 280.3 | 308.4 | 336.4 | 364.4 | 392.5 |
04/23 | 285 | +6.5 | +2.33% | +1.68 | 168.2 | 196.2 | 224.2 | 252.3 | 280.3 | 308.3 | 336.3 | 364.4 | 392.4 |
04/22 | 278.5 | -0.5 | -0.18% | -0.63 | 168.2 | 196.2 | 224.2 | 252.2 | 280.3 | 308.3 | 336.3 | 364.3 | 392.4 |
04/19 | 279 | +4 | +1.45% | -0.44 | 168.1 | 196.2 | 224.2 | 252.2 | 280.2 | 308.3 | 336.3 | 364.3 | 392.3 |
04/18 | 275 | +4 | +1.48% | -1.86 | 168.1 | 196.1 | 224.2 | 252.2 | 280.2 | 308.2 | 336.2 | 364.3 | 392.3 |
04/17 | 271 | 0 | 0% | -3.27 | 168.1 | 196.1 | 224.1 | 252.1 | 280.2 | 308.2 | 336.2 | 364.2 | 392.2 |
04/16 | 271 | -2 | -0.73% | -3.26 | 168.1 | 196.1 | 224.1 | 252.1 | 280.1 | 308.1 | 336.2 | 364.2 | 392.2 |
04/15 | 273 | -5.5 | -1.97% | -2.54 | 168.1 | 196.1 | 224.1 | 252.1 | 280.1 | 308.1 | 336.1 | 364.1 | 392.2 |
04/12 | 278.5 | +3 | +1.09% | -0.57 | 168.1 | 196.1 | 224.1 | 252.1 | 280.1 | 308.1 | 336.1 | 364.1 | 392.1 |
04/11 | 275.5 | -6.5 | -2.3% | -1.63 | 168 | 196.1 | 224.1 | 252.1 | 280.1 | 308.1 | 336.1 | 364.1 | 392.1 |
04/10 | 282 | -2 | -0.7% | +0.69 | 168 | 196 | 224 | 252 | 280.1 | 308.1 | 336.1 | 364.1 | 392.1 |
04/09 | 284 | +3 | +1.07% | +1.42 | 168 | 196 | 224 | 252 | 280 | 308 | 336 | 364 | 392 |
04/08 | 281 | -2 | -0.71% | +0.36 | 168 | 196 | 224 | 252 | 280 | 308 | 336 | 364 | 392 |
04/03 | 283 | -3 | -1.05% | +1.08 | 168 | 196 | 224 | 252 | 280 | 308 | 336 | 364 | 391.9 |
04/02 | 286 | +3 | +1.06% | +2.16 | 168 | 196 | 224 | 251.9 | 279.9 | 307.9 | 335.9 | 363.9 | 391.9 |
04/01 | 283 | +7 | +2.54% | +1.1 | 167.9 | 195.9 | 223.9 | 251.9 | 279.9 | 307.9 | 335.9 | 363.9 | 391.9 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
03/29 | 276 | -4 | -1.43% | -1.39 | 167.9 | 195.9 | 223.9 | 251.9 | 279.9 | 307.9 | 335.9 | 363.9 | 391.8 |
03/28 | 280 | +7.5 | +2.75% | +0.05 | 167.9 | 195.9 | 223.9 | 251.9 | 279.9 | 307.9 | 335.8 | 363.8 | 391.8 |
03/27 | 272.5 | -6 | -2.15% | -2.62 | 167.9 | 195.9 | 223.9 | 251.9 | 279.8 | 307.8 | 335.8 | 363.8 | 391.8 |
03/26 | 278.5 | -1.5 | -0.54% | -0.47 | 167.9 | 195.9 | 223.9 | 251.8 | 279.8 | 307.8 | 335.8 | 363.8 | 391.7 |
03/25 | 280 | +2 | +0.72% | +0.08 | 167.9 | 195.9 | 223.8 | 251.8 | 279.8 | 307.8 | 335.7 | 363.7 | 391.7 |
03/22 | 278 | +3 | +1.09% | -0.63 | 167.9 | 195.8 | 223.8 | 251.8 | 279.8 | 307.7 | 335.7 | 363.7 | 391.7 |
03/21 | 275 | +13.5 | +5.16% | -1.7 | 167.8 | 195.8 | 223.8 | 251.8 | 279.7 | 307.7 | 335.7 | 363.7 | 391.6 |
03/20 | 261.5 | +0.5 | +0.19% | -6.52 | 167.8 | 195.8 | 223.8 | 251.8 | 279.7 | 307.7 | 335.7 | 363.7 | 391.6 |
03/19 | 261 | -1 | -0.38% | -6.7 | 167.8 | 195.8 | 223.8 | 251.8 | 279.7 | 307.7 | 335.7 | 363.7 | 391.6 |
03/18 | 262 | -3 | -1.13% | -6.35 | 167.9 | 195.8 | 223.8 | 251.8 | 279.8 | 307.7 | 335.7 | 363.7 | 391.7 |
03/15 | 265 | -2 | -0.75% | -5.28 | 167.9 | 195.8 | 223.8 | 251.8 | 279.8 | 307.7 | 335.7 | 363.7 | 391.7 |
03/14 | 267 | -3.5 | -1.29% | -4.56 | 167.9 | 195.8 | 223.8 | 251.8 | 279.8 | 307.7 | 335.7 | 363.7 | 391.7 |
03/13 | 270.5 | +2 | +0.74% | -3.31 | 167.9 | 195.8 | 223.8 | 251.8 | 279.8 | 307.7 | 335.7 | 363.7 | 391.7 |
03/12 | 268.5 | 0 | 0% | -4.02 | 167.9 | 195.8 | 223.8 | 251.8 | 279.8 | 307.7 | 335.7 | 363.7 | 391.7 |
03/11 | 268.5 | +2 | +0.75% | -4.02 | 167.9 | 195.8 | 223.8 | 251.8 | 279.8 | 307.7 | 335.7 | 363.7 | 391.7 |
03/08 | 266.5 | +5 | +1.91% | -4.74 | 167.9 | 195.8 | 223.8 | 251.8 | 279.8 | 307.7 | 335.7 | 363.7 | 391.7 |
03/07 | 261.5 | -3 | -1.13% | -6.53 | 167.9 | 195.8 | 223.8 | 251.8 | 279.8 | 307.7 | 335.7 | 363.7 | 391.7 |
03/06 | 264.5 | -1 | -0.38% | -5.46 | 167.9 | 195.8 | 223.8 | 251.8 | 279.8 | 307.7 | 335.7 | 363.7 | 391.7 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
03/05 | 265.5 | -2.5 | -0.93% | -5.1 | 167.9 | 195.8 | 223.8 | 251.8 | 279.8 | 307.8 | 335.7 | 363.7 | 391.7 |
03/04 | 268 | +2 | +0.75% | -4.21 | 167.9 | 195.8 | 223.8 | 251.8 | 279.8 | 307.8 | 335.7 | 363.7 | 391.7 |
03/01 | 266 | +7.5 | +2.9% | -4.92 | 167.9 | 195.8 | 223.8 | 251.8 | 279.8 | 307.8 | 335.7 | 363.7 | 391.7 |
02/29 | 258.5 | +3.5 | +1.37% | -7.61 | 167.9 | 195.8 | 223.8 | 251.8 | 279.8 | 307.8 | 335.7 | 363.7 | 391.7 |
02/27 | 255 | -2.5 | -0.97% | -8.86 | 167.9 | 195.9 | 223.8 | 251.8 | 279.8 | 307.8 | 335.8 | 363.7 | 391.7 |
02/26 | 257.5 | +0.5 | +0.19% | -7.98 | 167.9 | 195.9 | 223.9 | 251.8 | 279.8 | 307.8 | 335.8 | 363.8 | 391.7 |
02/23 | 257 | +1.5 | +0.59% | -8.16 | 167.9 | 195.9 | 223.9 | 251.9 | 279.8 | 307.8 | 335.8 | 363.8 | 391.8 |
02/22 | 255.5 | -2.5 | -0.97% | -8.7 | 167.9 | 195.9 | 223.9 | 251.9 | 279.8 | 307.8 | 335.8 | 363.8 | 391.8 |
02/21 | 258 | +2.5 | +0.98% | -7.81 | 167.9 | 195.9 | 223.9 | 251.9 | 279.9 | 307.9 | 335.8 | 363.8 | 391.8 |
02/20 | 255.5 | -3.5 | -1.35% | -8.71 | 167.9 | 195.9 | 223.9 | 251.9 | 279.9 | 307.9 | 335.9 | 363.8 | 391.8 |
02/19 | 259 | +1 | +0.39% | -7.46 | 167.9 | 195.9 | 223.9 | 251.9 | 279.9 | 307.9 | 335.9 | 363.9 | 391.8 |
02/16 | 258 | +1.5 | +0.58% | -7.82 | 167.9 | 195.9 | 223.9 | 251.9 | 279.9 | 307.9 | 335.9 | 363.9 | 391.9 |
02/15 | 256.5 | 0 | 0% | -8.37 | 168 | 195.9 | 223.9 | 251.9 | 279.9 | 307.9 | 335.9 | 363.9 | 391.9 |
02/05 | 256.5 | -4 | -1.54% | -8.37 | 168 | 196 | 224 | 251.9 | 279.9 | 307.9 | 335.9 | 363.9 | 391.9 |
02/02 | 260.5 | +1.5 | +0.58% | -6.95 | 168 | 196 | 224 | 252 | 280 | 308 | 336 | 363.9 | 391.9 |
02/01 | 259 | +1.5 | +0.58% | -7.49 | 168 | 196 | 224 | 252 | 280 | 308 | 336 | 364 | 392 |
01/31 | 257.5 | -1.5 | -0.58% | -8.03 | 168 | 196 | 224 | 252 | 280 | 308 | 336 | 364 | 392 |
01/30 | 259 | -3.5 | -1.33% | -7.5 | 168 | 196 | 224 | 252 | 280 | 308 | 336 | 364 | 392 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
01/29 | 262.5 | -0.5 | -0.19% | -6.26 | 168 | 196 | 224 | 252 | 280 | 308 | 336 | 364 | 392 |
01/26 | 263 | -1.5 | -0.57% | -6.08 | 168 | 196 | 224 | 252 | 280 | 308 | 336 | 364 | 392 |
01/25 | 264.5 | -4.5 | -1.67% | -5.55 | 168 | 196 | 224 | 252 | 280 | 308 | 336 | 364 | 392 |
01/24 | 269 | -0.5 | -0.19% | -3.95 | 168 | 196 | 224 | 252 | 280 | 308.1 | 336.1 | 364.1 | 392.1 |
01/23 | 269.5 | +3 | +1.13% | -3.77 | 168 | 196 | 224 | 252.1 | 280.1 | 308.1 | 336.1 | 364.1 | 392.1 |
01/22 | 266.5 | -4 | -1.48% | -4.84 | 168 | 196 | 224 | 252 | 280 | 308.1 | 336.1 | 364.1 | 392.1 |
01/19 | 270.5 | +8 | +3.05% | -3.4 | 168 | 196 | 224 | 252 | 280 | 308 | 336 | 364 | 392 |
01/18 | 262.5 | -2.5 | -0.94% | -6.27 | 168 | 196 | 224 | 252 | 280.1 | 308.1 | 336.1 | 364.1 | 392.1 |
01/17 | 265 | -5.5 | -2.03% | -5.37 | 168 | 196 | 224 | 252 | 280 | 308.1 | 336.1 | 364.1 | 392.1 |
01/16 | 270.5 | -5.5 | -1.99% | -3.4 | 168 | 196 | 224 | 252 | 280 | 308 | 336 | 364 | 392 |
01/15 | 276 | +3 | +1.1% | -1.43 | 168 | 196 | 224 | 252 | 280 | 308 | 336 | 364 | 392 |
01/12 | 273 | -4 | -1.44% | -2.49 | 168 | 196 | 224 | 252 | 280 | 308 | 336 | 364 | 392 |
01/11 | 277 | +1 | +0.36% | -1.05 | 168 | 196 | 224 | 252 | 279.9 | 307.9 | 335.9 | 363.9 | 391.9 |
01/10 | 276 | -0.5 | -0.18% | -1.4 | 167.9 | 195.9 | 223.9 | 251.9 | 279.9 | 307.9 | 335.9 | 363.9 | 391.9 |
01/09 | 276.5 | -2 | -0.72% | -1.21 | 167.9 | 195.9 | 223.9 | 251.9 | 279.9 | 307.9 | 335.9 | 363.8 | 391.8 |
01/08 | 278.5 | -6 | -2.11% | -0.48 | 167.9 | 195.9 | 223.9 | 251.9 | 279.9 | 307.8 | 335.8 | 363.8 | 391.8 |
01/05 | 284.5 | -2.5 | -0.87% | +1.67 | 167.9 | 195.9 | 223.9 | 251.8 | 279.8 | 307.8 | 335.8 | 363.8 | 391.7 |
01/04 | 287 | +2 | +0.7% | +2.58 | 167.9 | 195.8 | 223.8 | 251.8 | 279.8 | 307.8 | 335.7 | 363.7 | 391.7 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
01/03 | 285 | -15 | -5% | +1.88 | 167.8 | 195.8 | 223.8 | 251.8 | 279.7 | 307.7 | 335.7 | 363.7 | 391.6 |
01/02 | 300 | +1 | +0.33% | +7.26 | 167.8 | 195.8 | 223.8 | 251.7 | 279.7 | 307.7 | 335.6 | 363.6 | 391.6 |
12/29 | 299 | -1.5 | -0.5% | +6.93 | 167.8 | 195.7 | 223.7 | 251.7 | 279.6 | 307.6 | 335.6 | 363.5 | 391.5 |
12/28 | 300.5 | +3.5 | +1.18% | +7.48 | 167.7 | 195.7 | 223.7 | 251.6 | 279.6 | 307.5 | 335.5 | 363.5 | 391.4 |
12/27 | 297 | +2.5 | +0.85% | +6.26 | 167.7 | 195.7 | 223.6 | 251.6 | 279.5 | 307.5 | 335.4 | 363.4 | 391.3 |
12/26 | 294.5 | -1 | -0.34% | +5.38 | 167.7 | 195.6 | 223.6 | 251.5 | 279.5 | 307.4 | 335.3 | 363.3 | 391.2 |
12/25 | 295.5 | +0.5 | +0.17% | +5.76 | 167.6 | 195.6 | 223.5 | 251.5 | 279.4 | 307.3 | 335.3 | 363.2 | 391.2 |
12/22 | 295 | +1 | +0.34% | +5.6 | 167.6 | 195.5 | 223.5 | 251.4 | 279.3 | 307.3 | 335.2 | 363.2 | 391.1 |
12/21 | 294 | -1 | -0.34% | +5.28 | 167.6 | 195.5 | 223.4 | 251.3 | 279.3 | 307.2 | 335.1 | 363 | 391 |
12/20 | 295 | +3.5 | +1.2% | +5.67 | 167.5 | 195.4 | 223.3 | 251.3 | 279.2 | 307.1 | 335 | 362.9 | 390.8 |
12/19 | 291.5 | +1.5 | +0.52% | +4.45 | 167.4 | 195.3 | 223.3 | 251.2 | 279.1 | 307 | 334.9 | 362.8 | 390.7 |
12/18 | 290 | -11 | -3.65% | +3.96 | 167.4 | 195.3 | 223.2 | 251.1 | 279 | 306.9 | 334.8 | 362.7 | 390.6 |
12/15 | 301 | +6.5 | +2.21% | +7.94 | 167.3 | 195.2 | 223.1 | 251 | 278.9 | 306.8 | 334.6 | 362.5 | 390.4 |
12/14 | 294.5 | -4 | -1.34% | +5.65 | 167.2 | 195.1 | 223 | 250.9 | 278.8 | 306.6 | 334.5 | 362.4 | 390.2 |
12/13 | 298.5 | +3 | +1.02% | +7.13 | 167.2 | 195.1 | 222.9 | 250.8 | 278.6 | 306.5 | 334.4 | 362.2 | 390.1 |
12/12 | 295.5 | -1 | -0.34% | +6.09 | 167.1 | 195 | 222.8 | 250.7 | 278.5 | 306.4 | 334.2 | 362.1 | 389.9 |
12/11 | 296.5 | +6.5 | +2.24% | +6.5 | 167 | 194.9 | 222.7 | 250.6 | 278.4 | 306.3 | 334.1 | 361.9 | 389.8 |
12/08 | 290 | +4 | +1.4% | +4.2 | 167 | 194.8 | 222.6 | 250.5 | 278.3 | 306.1 | 334 | 361.8 | 389.6 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
12/07 | 286 | -3 | -1.04% | +2.8 | 166.9 | 194.7 | 222.6 | 250.4 | 278.2 | 306 | 333.8 | 361.7 | 389.5 |
12/06 | 289 | +1.5 | +0.52% | +3.92 | 166.9 | 194.7 | 222.5 | 250.3 | 278.1 | 305.9 | 333.7 | 361.5 | 389.3 |
12/05 | 287.5 | 0 | 0% | +3.42 | 166.8 | 194.6 | 222.4 | 250.2 | 278 | 305.8 | 333.6 | 361.4 | 389.2 |
12/04 | 287.5 | -4 | -1.37% | +3.47 | 166.7 | 194.5 | 222.3 | 250.1 | 277.9 | 305.7 | 333.4 | 361.2 | 389 |
12/01 | 291.5 | +5 | +1.75% | +4.95 | 166.7 | 194.4 | 222.2 | 250 | 277.8 | 305.5 | 333.3 | 361.1 | 388.9 |
11/30 | 286.5 | -2 | -0.69% | +3.19 | 166.6 | 194.4 | 222.1 | 249.9 | 277.7 | 305.4 | 333.2 | 360.9 | 388.7 |
11/29 | 288.5 | +7 | +2.49% | +3.95 | 166.5 | 194.3 | 222 | 249.8 | 277.5 | 305.3 | 333 | 360.8 | 388.6 |
11/28 | 281.5 | +6 | +2.18% | +1.47 | 166.5 | 194.2 | 221.9 | 249.7 | 277.4 | 305.2 | 332.9 | 360.7 | 388.4 |
11/27 | 275.5 | -4 | -1.43% | -0.65 | 166.4 | 194.1 | 221.9 | 249.6 | 277.3 | 305 | 332.8 | 360.5 | 388.2 |
11/24 | 279.5 | -0.5 | -0.18% | +0.83 | 166.3 | 194 | 221.8 | 249.5 | 277.2 | 304.9 | 332.6 | 360.4 | 388.1 |
11/23 | 280 | +1.5 | +0.54% | +1.05 | 166.3 | 194 | 221.7 | 249.4 | 277.1 | 304.8 | 332.5 | 360.2 | 387.9 |
11/22 | 278.5 | +4.5 | +1.64% | +0.55 | 166.2 | 193.9 | 221.6 | 249.3 | 277 | 304.7 | 332.4 | 360.1 | 387.8 |
11/21 | 274 | +1 | +0.37% | -1.04 | 166.1 | 193.8 | 221.5 | 249.2 | 276.9 | 304.6 | 332.3 | 359.9 | 387.6 |
11/20 | 273 | -3.5 | -1.27% | -1.37 | 166.1 | 193.7 | 221.4 | 249.1 | 276.8 | 304.5 | 332.1 | 359.8 | 387.5 |
11/17 | 276.5 | 0 | 0% | -0.07 | 166 | 193.7 | 221.4 | 249 | 276.7 | 304.4 | 332 | 359.7 | 387.4 |
11/16 | 276.5 | -1 | -0.36% | -0.03 | 166 | 193.6 | 221.3 | 248.9 | 276.6 | 304.3 | 331.9 | 359.6 | 387.2 |
11/15 | 277.5 | -2.5 | -0.89% | +0.36 | 165.9 | 193.5 | 221.2 | 248.8 | 276.5 | 304.1 | 331.8 | 359.4 | 387.1 |
11/14 | 280 | +1 | +0.36% | +1.31 | 165.8 | 193.5 | 221.1 | 248.7 | 276.4 | 304 | 331.7 | 359.3 | 386.9 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
11/13 | 279 | -3 | -1.06% | +0.99 | 165.8 | 193.4 | 221 | 248.6 | 276.3 | 303.9 | 331.5 | 359.1 | 386.8 |
11/10 | 282 | -3 | -1.05% | +2.12 | 165.7 | 193.3 | 220.9 | 248.5 | 276.1 | 303.8 | 331.4 | 359 | 386.6 |
11/09 | 285 | -3 | -1.04% | +3.25 | 165.6 | 193.2 | 220.8 | 248.4 | 276 | 303.6 | 331.2 | 358.8 | 386.4 |
11/08 | 288 | -1.5 | -0.52% | +4.39 | 165.5 | 193.1 | 220.7 | 248.3 | 275.9 | 303.5 | 331.1 | 358.7 | 386.3 |
11/07 | 289.5 | +3 | +1.05% | +4.98 | 165.5 | 193 | 220.6 | 248.2 | 275.8 | 303.3 | 330.9 | 358.5 | 386.1 |
11/06 | 286.5 | +9.5 | +3.43% | +3.94 | 165.4 | 192.9 | 220.5 | 248.1 | 275.6 | 303.2 | 330.8 | 358.3 | 385.9 |
11/03 | 277 | +4.5 | +1.65% | +0.54 | 165.3 | 192.8 | 220.4 | 247.9 | 275.5 | 303 | 330.6 | 358.1 | 385.7 |
11/02 | 272.5 | +1.5 | +0.55% | -1.05 | 165.2 | 192.8 | 220.3 | 247.8 | 275.4 | 302.9 | 330.5 | 358 | 385.5 |
11/01 | 271 | -6 | -2.17% | -1.55 | 165.2 | 192.7 | 220.2 | 247.8 | 275.3 | 302.8 | 330.3 | 357.9 | 385.4 |
10/31 | 277 | -9 | -3.15% | +0.66 | 165.1 | 192.6 | 220.1 | 247.7 | 275.2 | 302.7 | 330.2 | 357.7 | 385.2 |
10/30 | 286 | -3 | -1.04% | +3.98 | 165 | 192.5 | 220 | 247.6 | 275.1 | 302.6 | 330.1 | 357.6 | 385.1 |
10/27 | 289 | -5 | -1.7% | +5.12 | 165 | 192.5 | 219.9 | 247.4 | 274.9 | 302.4 | 329.9 | 357.4 | 384.9 |
10/26 | 294 | -10 | -3.29% | +6.99 | 164.9 | 192.4 | 219.8 | 247.3 | 274.8 | 302.3 | 329.8 | 357.2 | 384.7 |
10/25 | 304 | -4.5 | -1.46% | +10.7 | 164.8 | 192.3 | 219.7 | 247.2 | 274.7 | 302.1 | 329.6 | 357.1 | 384.5 |
10/24 | 308.5 | +3 | +0.98% | +12.4 | 164.7 | 192.2 | 219.6 | 247.1 | 274.5 | 302 | 329.4 | 356.9 | 384.3 |
10/23 | 305.5 | -5 | -1.61% | +11.3 | 164.6 | 192.1 | 219.5 | 246.9 | 274.4 | 301.8 | 329.2 | 356.7 | 384.1 |
10/20 | 310.5 | -5 | -1.58% | +13.2 | 164.5 | 192 | 219.4 | 246.8 | 274.2 | 301.6 | 329.1 | 356.5 | 383.9 |
10/19 | 315.5 | -6.5 | -2.02% | +15.1 | 164.4 | 191.8 | 219.2 | 246.7 | 274.1 | 301.5 | 328.9 | 356.3 | 383.7 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
10/18 | 322 | -5 | -1.53% | +17.6 | 164.3 | 191.7 | 219.1 | 246.5 | 273.9 | 301.3 | 328.7 | 356.1 | 383.4 |
10/17 | 327 | +2 | +0.62% | +19.5 | 164.2 | 191.6 | 219 | 246.3 | 273.7 | 301.1 | 328.5 | 355.8 | 383.2 |
10/16 | 325 | +1 | +0.31% | +18.8 | 164.1 | 191.5 | 218.8 | 246.2 | 273.5 | 300.9 | 328.2 | 355.6 | 382.9 |
10/13 | 324 | -2 | -0.61% | +18.5 | 164 | 191.3 | 218.7 | 246 | 273.3 | 300.7 | 328 | 355.4 | 382.7 |
10/12 | 326 | +3 | +0.93% | +19.3 | 163.9 | 191.2 | 218.5 | 245.9 | 273.2 | 300.5 | 327.8 | 355.1 | 382.4 |
10/11 | 323 | -3.5 | -1.07% | +18.3 | 163.8 | 191.1 | 218.4 | 245.7 | 273 | 300.3 | 327.6 | 354.9 | 382.2 |
10/06 | 326.5 | -1 | -0.31% | +19.7 | 163.7 | 191 | 218.2 | 245.5 | 272.8 | 300.1 | 327.4 | 354.6 | 381.9 |
10/05 | 327.5 | +1.5 | +0.46% | +20.1 | 163.6 | 190.8 | 218.1 | 245.4 | 272.6 | 299.9 | 327.1 | 354.4 | 381.7 |
10/04 | 326 | +1 | +0.31% | +19.7 | 163.5 | 190.7 | 217.9 | 245.2 | 272.4 | 299.7 | 326.9 | 354.2 | 381.4 |
10/03 | 325 | +1.5 | +0.46% | +19.4 | 163.3 | 190.6 | 217.8 | 245 | 272.2 | 299.5 | 326.7 | 353.9 | 381.1 |
10/02 | 323.5 | 0 | 0% | +18.9 | 163.2 | 190.4 | 217.6 | 244.8 | 272.1 | 299.3 | 326.5 | 353.7 | 380.9 |
09/28 | 323.5 | +3.5 | +1.09% | +19 | 163.1 | 190.3 | 217.5 | 244.7 | 271.9 | 299.1 | 326.2 | 353.4 | 380.6 |
09/27 | 320 | +12 | +3.9% | +17.8 | 163 | 190.2 | 217.3 | 244.5 | 271.7 | 298.8 | 326 | 353.2 | 380.4 |
09/26 | 308 | -3 | -0.96% | +13.4 | 162.9 | 190.1 | 217.2 | 244.4 | 271.5 | 298.7 | 325.8 | 353 | 380.1 |
09/25 | 311 | +4.5 | +1.47% | +14.6 | 162.8 | 189.9 | 217.1 | 244.2 | 271.3 | 298.5 | 325.6 | 352.7 | 379.9 |
09/22 | 306.5 | +1 | +0.33% | +13 | 162.7 | 189.8 | 216.9 | 244.1 | 271.2 | 298.3 | 325.4 | 352.5 | 379.6 |
09/21 | 305.5 | +4.5 | +1.5% | +12.7 | 162.6 | 189.7 | 216.8 | 243.9 | 271 | 298.1 | 325.2 | 352.3 | 379.4 |
09/20 | 301 | -6.5 | -2.11% | +11.1 | 162.5 | 189.6 | 216.7 | 243.7 | 270.8 | 297.9 | 325 | 352.1 | 379.2 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
09/19 | 307.5 | -0.5 | -0.16% | +13.6 | 162.4 | 189.5 | 216.5 | 243.6 | 270.7 | 297.7 | 324.8 | 351.9 | 378.9 |
09/18 | 308 | -6 | -1.91% | +13.9 | 162.3 | 189.3 | 216.4 | 243.4 | 270.5 | 297.5 | 324.6 | 351.6 | 378.7 |
09/15 | 314 | 0 | 0% | +16.2 | 162.2 | 189.2 | 216.2 | 243.3 | 270.3 | 297.3 | 324.4 | 351.4 | 378.4 |
09/14 | 314 | -2.5 | -0.79% | +16.2 | 162.1 | 189.1 | 216.1 | 243.1 | 270.1 | 297.1 | 324.1 | 351.2 | 378.2 |
09/13 | 316.5 | +0.5 | +0.16% | +17.3 | 162 | 189 | 215.9 | 242.9 | 269.9 | 296.9 | 323.9 | 350.9 | 377.9 |
09/12 | 316 | 0 | 0% | +17.1 | 161.8 | 188.8 | 215.8 | 242.8 | 269.7 | 296.7 | 323.7 | 350.7 | 377.6 |
09/11 | 316 | -5.5 | -1.71% | +17.2 | 161.7 | 188.7 | 215.6 | 242.6 | 269.5 | 296.5 | 323.5 | 350.4 | 377.4 |
09/08 | 321.5 | +1 | +0.31% | +19.4 | 161.6 | 188.5 | 215.5 | 242.4 | 269.4 | 296.3 | 323.2 | 350.2 | 377.1 |
09/07 | 320.5 | -0.5 | -0.16% | +19.1 | 161.5 | 188.4 | 215.3 | 242.2 | 269.2 | 296.1 | 323 | 349.9 | 376.8 |
09/06 | 321 | +1.5 | +0.47% | +19.3 | 161.4 | 188.3 | 215.2 | 242.1 | 269 | 295.9 | 322.8 | 349.7 | 376.6 |
09/05 | 319.5 | -0.5 | -0.16% | +18.9 | 161.3 | 188.1 | 215 | 241.9 | 268.8 | 295.7 | 322.5 | 349.4 | 376.3 |
09/04 | 320 | +7 | +2.24% | +19.1 | 161.2 | 188 | 214.9 | 241.7 | 268.6 | 295.5 | 322.3 | 349.2 | 376 |
09/01 | 313 | +3 | +0.97% | +16.6 | 161 | 187.9 | 214.7 | 241.6 | 268.4 | 295.2 | 322.1 | 348.9 | 375.8 |
08/31 | 310 | +0.5 | +0.16% | +15.6 | 160.9 | 187.8 | 214.6 | 241.4 | 268.2 | 295.1 | 321.9 | 348.7 | 375.5 |
08/30 | 318 | +1 | +0.32% | +18.6 | 160.8 | 187.6 | 214.4 | 241.3 | 268.1 | 294.9 | 321.7 | 348.5 | 375.3 |
08/29 | 317 | -3 | -0.94% | +18.3 | 160.7 | 187.5 | 214.3 | 241.1 | 267.9 | 294.7 | 321.4 | 348.2 | 375 |
08/28 | 320 | 0 | 0% | +19.5 | 160.6 | 187.4 | 214.2 | 240.9 | 267.7 | 294.5 | 321.2 | 348 | 374.8 |
08/25 | 320 | +0.5 | +0.16% | +19.6 | 160.5 | 187.2 | 214 | 240.7 | 267.5 | 294.2 | 321 | 347.7 | 374.5 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
08/24 | 319.5 | -2 | -0.62% | +19.5 | 160.4 | 187.1 | 213.8 | 240.6 | 267.3 | 294 | 320.8 | 347.5 | 374.2 |
08/23 | 321.5 | 0 | 0% | +20.4 | 160.3 | 187 | 213.7 | 240.4 | 267.1 | 293.8 | 320.5 | 347.2 | 374 |
08/22 | 321.5 | 0 | 0% | +20.4 | 160.2 | 186.8 | 213.5 | 240.2 | 266.9 | 293.6 | 320.3 | 347 | 373.7 |
08/21 | 321.5 | +3 | +0.94% | +20.5 | 160 | 186.7 | 213.4 | 240.1 | 266.7 | 293.4 | 320.1 | 346.7 | 373.4 |
08/18 | 318.5 | -5 | -1.55% | +19.5 | 159.9 | 186.6 | 213.2 | 239.9 | 266.5 | 293.2 | 319.9 | 346.5 | 373.2 |
08/17 | 323.5 | +2.5 | +0.78% | +21.5 | 159.8 | 186.5 | 213.1 | 239.7 | 266.4 | 293 | 319.6 | 346.3 | 372.9 |
08/16 | 321 | +1 | +0.31% | +20.6 | 159.7 | 186.3 | 212.9 | 239.6 | 266.2 | 292.8 | 319.4 | 346 | 372.6 |
08/15 | 320 | 0 | 0% | +20.3 | 159.6 | 186.2 | 212.8 | 239.4 | 266 | 292.6 | 319.2 | 345.8 | 372.4 |
08/14 | 320 | -1 | -0.31% | +20.4 | 159.5 | 186 | 212.6 | 239.2 | 265.8 | 292.4 | 318.9 | 345.5 | 372.1 |
08/11 | 321 | +7 | +2.23% | +20.9 | 159.3 | 185.9 | 212.5 | 239 | 265.6 | 292.1 | 318.7 | 345.3 | 371.8 |
08/10 | 314 | -12 | -3.68% | +18.3 | 159.2 | 185.8 | 212.3 | 238.8 | 265.4 | 291.9 | 318.4 | 345 | 371.5 |
08/09 | 326 | -3 | -0.91% | +22.9 | 159.1 | 185.6 | 212.1 | 238.7 | 265.2 | 291.7 | 318.2 | 344.7 | 371.2 |
08/08 | 329 | +2 | +0.61% | +24.2 | 159 | 185.5 | 212 | 238.5 | 265 | 291.4 | 317.9 | 344.4 | 370.9 |
08/07 | 327 | +9.5 | +2.99% | +23.5 | 158.8 | 185.3 | 211.8 | 238.3 | 264.7 | 291.2 | 317.7 | 344.1 | 370.6 |
08/04 | 317.5 | 0 | 0% | +20 | 158.7 | 185.2 | 211.6 | 238.1 | 264.5 | 291 | 317.4 | 343.9 | 370.3 |
08/02 | 317.5 | -8.5 | -2.61% | +20.1 | 158.6 | 185 | 211.4 | 237.9 | 264.3 | 290.7 | 317.2 | 343.6 | 370 |
08/01 | 326 | -10.5 | -3.12% | +23.4 | 158.5 | 184.9 | 211.3 | 237.7 | 264.1 | 290.5 | 316.9 | 343.3 | 369.7 |
07/31 | 336.5 | -0.5 | -0.15% | +27.5 | 158.3 | 184.7 | 211.1 | 237.5 | 263.9 | 290.3 | 316.7 | 343.1 | 369.5 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
07/28 | 337 | +2.5 | +0.75% | +27.8 | 158.2 | 184.6 | 210.9 | 237.3 | 263.7 | 290 | 316.4 | 342.8 | 369.1 |
07/27 | 334.5 | +4.5 | +1.36% | +27 | 158.1 | 184.4 | 210.8 | 237.1 | 263.4 | 289.8 | 316.1 | 342.5 | 368.8 |
07/26 | 330 | -17.5 | -5.04% | +25.4 | 157.9 | 184.3 | 210.6 | 236.9 | 263.2 | 289.5 | 315.9 | 342.2 | 368.5 |
07/25 | 347.5 | -2 | -0.57% | +32.1 | 157.8 | 184.1 | 210.4 | 236.7 | 263 | 289.3 | 315.6 | 341.9 | 368.2 |
07/24 | 349.5 | +0.5 | +0.14% | +33 | 157.7 | 183.9 | 210.2 | 236.5 | 262.8 | 289 | 315.3 | 341.6 | 367.9 |
07/21 | 349 | +14.5 | +4.33% | +32.9 | 157.5 | 183.8 | 210 | 236.3 | 262.5 | 288.8 | 315 | 341.3 | 367.5 |
07/20 | 334.5 | +1.5 | +0.45% | +27.5 | 157.4 | 183.6 | 209.8 | 236.1 | 262.3 | 288.5 | 314.8 | 341 | 367.2 |
07/19 | 333 | -29 | -8.01% | +27.1 | 157.2 | 183.5 | 209.7 | 235.9 | 262.1 | 288.3 | 314.5 | 340.7 | 366.9 |
07/18 | 362 | -8 | -2.16% | +38.2 | 157.1 | 183.3 | 209.5 | 235.7 | 261.9 | 288 | 314.2 | 340.4 | 366.6 |
07/17 | 370 | -2 | -0.54% | +41.4 | 157 | 183.1 | 209.3 | 235.4 | 261.6 | 287.8 | 313.9 | 340.1 | 366.2 |
07/14 | 372 | -5 | -1.33% | +42.4 | 156.8 | 182.9 | 209.1 | 235.2 | 261.3 | 287.5 | 313.6 | 339.7 | 365.9 |
07/13 | 377 | +5 | +1.34% | +44.4 | 156.6 | 182.7 | 208.8 | 234.9 | 261 | 287.2 | 313.3 | 339.4 | 365.5 |
07/12 | 372 | -1.5 | -0.4% | +42.7 | 156.5 | 182.5 | 208.6 | 234.7 | 260.8 | 286.9 | 312.9 | 339 | 365.1 |
07/11 | 373.5 | -3.5 | -0.93% | +43.4 | 156.3 | 182.4 | 208.4 | 234.5 | 260.5 | 286.6 | 312.6 | 338.7 | 364.7 |
07/10 | 377 | +8 | +2.17% | +44.9 | 156.1 | 182.2 | 208.2 | 234.2 | 260.2 | 286.3 | 312.3 | 338.3 | 364.3 |
07/07 | 369 | -2.5 | -0.67% | +42 | 156 | 182 | 208 | 233.9 | 259.9 | 285.9 | 311.9 | 337.9 | 363.9 |
07/06 | 371.5 | 0 | 0% | +43.1 | 155.8 | 181.8 | 207.7 | 233.7 | 259.7 | 285.6 | 311.6 | 337.6 | 363.5 |
07/05 | 371.5 | +3 | +0.81% | +43.2 | 155.6 | 181.6 | 207.5 | 233.4 | 259.4 | 285.3 | 311.3 | 337.2 | 363.1 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
07/04 | 368.5 | -2 | -0.54% | +42.2 | 155.5 | 181.4 | 207.3 | 233.2 | 259.1 | 285 | 310.9 | 336.8 | 362.7 |
07/03 | 370.5 | +1 | +0.27% | +43.1 | 155.3 | 181.2 | 207.1 | 232.9 | 258.8 | 284.7 | 310.6 | 336.5 | 362.4 |
06/30 | 369.5 | 0 | 0% | +42.9 | 155.1 | 181 | 206.8 | 232.7 | 258.5 | 284.4 | 310.2 | 336.1 | 362 |
06/29 | 369.5 | +3.5 | +0.96% | +43.1 | 155 | 180.8 | 206.6 | 232.4 | 258.3 | 284.1 | 309.9 | 335.7 | 361.6 |
06/28 | 366 | -2 | -0.54% | +41.9 | 154.8 | 180.6 | 206.4 | 232.2 | 258 | 283.8 | 309.6 | 335.4 | 361.2 |
06/27 | 368 | -5.5 | -1.47% | +42.8 | 154.6 | 180.4 | 206.2 | 231.9 | 257.7 | 283.5 | 309.2 | 335 | 360.8 |
06/26 | 373.5 | +6.5 | +1.77% | +45.1 | 154.5 | 180.2 | 205.9 | 231.7 | 257.4 | 283.2 | 308.9 | 334.6 | 360.4 |
06/21 | 367 | -5.5 | -1.48% | +42.7 | 154.3 | 180 | 205.7 | 231.4 | 257.1 | 282.8 | 308.6 | 334.3 | 360 |
06/20 | 372.5 | -1.5 | -0.4% | +45 | 154.1 | 179.8 | 205.5 | 231.2 | 256.8 | 282.5 | 308.2 | 333.9 | 359.6 |
06/19 | 374 | +7.5 | +2.05% | +45.8 | 153.9 | 179.6 | 205.2 | 230.9 | 256.6 | 282.2 | 307.9 | 333.5 | 359.2 |
06/16 | 366.5 | -1 | -0.27% | +43 | 153.8 | 179.4 | 205 | 230.6 | 256.3 | 281.9 | 307.5 | 333.1 | 358.8 |
06/15 | 367.5 | +10 | +2.8% | +43.6 | 153.6 | 179.2 | 204.8 | 230.4 | 256 | 281.6 | 307.2 | 332.8 | 358.4 |
06/14 | 357.5 | -1 | -0.28% | +39.8 | 153.4 | 179 | 204.5 | 230.1 | 255.7 | 281.3 | 306.8 | 332.4 | 358 |
06/13 | 358.5 | +6 | +1.7% | +40.4 | 153.2 | 178.8 | 204.3 | 229.9 | 255.4 | 280.9 | 306.5 | 332 | 357.6 |
06/12 | 352.5 | +2.5 | +0.71% | +38.2 | 153.1 | 178.6 | 204.1 | 229.6 | 255.1 | 280.6 | 306.1 | 331.7 | 357.2 |
06/09 | 350 | +3 | +0.86% | +37.3 | 152.9 | 178.4 | 203.9 | 229.4 | 254.8 | 280.3 | 305.8 | 331.3 | 356.8 |
06/08 | 347 | -9.5 | -2.66% | +36.3 | 152.7 | 178.2 | 203.6 | 229.1 | 254.6 | 280 | 305.5 | 330.9 | 356.4 |
06/07 | 356.5 | -3 | -0.83% | +40.2 | 152.6 | 178 | 203.4 | 228.9 | 254.3 | 279.7 | 305.1 | 330.6 | 356 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
06/06 | 359.5 | +3.5 | +0.98% | +41.5 | 152.4 | 177.8 | 203.2 | 228.6 | 254 | 279.4 | 304.8 | 330.2 | 355.6 |
06/05 | 356 | +4 | +1.14% | +40.3 | 152.2 | 177.6 | 203 | 228.3 | 253.7 | 279.1 | 304.4 | 329.8 | 355.2 |
06/02 | 352 | -3.5 | -0.98% | +38.9 | 152 | 177.4 | 202.7 | 228.1 | 253.4 | 278.8 | 304.1 | 329.4 | 354.8 |
06/01 | 355.5 | -4.5 | -1.25% | +40.4 | 151.9 | 177.2 | 202.5 | 227.8 | 253.1 | 278.4 | 303.8 | 329.1 | 354.4 |
05/31 | 360 | -1.5 | -0.41% | +42.4 | 151.7 | 177 | 202.3 | 227.6 | 252.8 | 278.1 | 303.4 | 328.7 | 354 |
05/30 | 361.5 | +3.5 | +0.98% | +43.1 | 151.5 | 176.8 | 202 | 227.3 | 252.6 | 277.8 | 303.1 | 328.3 | 353.6 |
05/29 | 358 | +8 | +2.29% | +41.9 | 151.4 | 176.6 | 201.8 | 227 | 252.3 | 277.5 | 302.7 | 327.9 | 353.2 |
05/26 | 350 | -0.5 | -0.14% | +38.9 | 151.2 | 176.4 | 201.6 | 226.8 | 252 | 277.2 | 302.4 | 327.6 | 352.8 |
05/25 | 350.5 | 0 | 0% | +39.3 | 151 | 176.2 | 201.4 | 226.5 | 251.7 | 276.9 | 302 | 327.2 | 352.4 |
05/24 | 350.5 | -1.5 | -0.43% | +39.4 | 150.9 | 176 | 201.1 | 226.3 | 251.4 | 276.6 | 301.7 | 326.8 | 352 |
05/23 | 352 | +1.5 | +0.43% | +40.2 | 150.7 | 175.8 | 200.9 | 226 | 251.1 | 276.3 | 301.4 | 326.5 | 351.6 |
05/22 | 350.5 | -1.5 | -0.43% | +39.7 | 150.5 | 175.6 | 200.7 | 225.8 | 250.9 | 276 | 301 | 326.1 | 351.2 |
05/19 | 352 | -2.5 | -0.71% | +40.5 | 150.4 | 175.4 | 200.5 | 225.5 | 250.6 | 275.7 | 300.7 | 325.8 | 350.8 |
05/18 | 354.5 | -2 | -0.56% | +41.6 | 150.2 | 175.2 | 200.3 | 225.3 | 250.3 | 275.4 | 300.4 | 325.4 | 350.4 |
05/17 | 356.5 | -0.5 | -0.14% | +42.6 | 150 | 175 | 200 | 225 | 250 | 275 | 300 | 325.1 | 350.1 |
05/16 | 357 | +4.5 | +1.28% | +42.9 | 149.9 | 174.8 | 199.8 | 224.8 | 249.8 | 274.7 | 299.7 | 324.7 | 349.7 |
05/15 | 352.5 | +1.5 | +0.43% | +41.3 | 149.7 | 174.6 | 199.6 | 224.5 | 249.5 | 274.4 | 299.4 | 324.3 | 349.3 |
05/12 | 351 | +2 | +0.57% | +40.9 | 149.5 | 174.4 | 199.3 | 224.3 | 249.2 | 274.1 | 299 | 323.9 | 348.9 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
05/11 | 349 | -2 | -0.57% | +40.2 | 149.3 | 174.2 | 199.1 | 224 | 248.9 | 273.8 | 298.7 | 323.6 | 348.5 |
05/10 | 351 | +6.5 | +1.89% | +41.2 | 149.2 | 174 | 198.9 | 223.8 | 248.6 | 273.5 | 298.4 | 323.2 | 348.1 |
05/09 | 344.5 | -4 | -1.15% | +38.7 | 149 | 173.8 | 198.7 | 223.5 | 248.3 | 273.2 | 298 | 322.9 | 347.7 |
05/08 | 348.5 | +0.5 | +0.14% | +40.5 | 148.8 | 173.7 | 198.5 | 223.3 | 248.1 | 272.9 | 297.7 | 322.5 | 347.3 |
05/05 | 348 | -3 | -0.85% | +40.4 | 148.7 | 173.5 | 198.2 | 223 | 247.8 | 272.6 | 297.4 | 322.1 | 346.9 |
05/04 | 351 | +6 | +1.74% | +41.8 | 148.5 | 173.3 | 198 | 222.8 | 247.5 | 272.3 | 297 | 321.8 | 346.5 |
05/03 | 345 | +7.5 | +2.22% | +39.5 | 148.3 | 173.1 | 197.8 | 222.5 | 247.2 | 272 | 296.7 | 321.4 | 346.1 |
05/02 | 337.5 | -2.5 | -0.74% | +36.7 | 148.2 | 172.9 | 197.6 | 222.3 | 247 | 271.7 | 296.4 | 321.1 | 345.8 |
交易 日期 |
---|
04/26 |
04/25 |
04/24 |
04/23 |
04/22 |
04/19 |
04/18 |
04/17 |
04/16 |
04/15 |
04/12 |
04/11 |
04/10 |
04/09 |
04/08 |
04/03 |
04/02 |
04/01 |
交易 日期 |
03/29 |
03/28 |
03/27 |
03/26 |
03/25 |
03/22 |
03/21 |
03/20 |
03/19 |
03/18 |
03/15 |
03/14 |
03/13 |
03/12 |
03/11 |
03/08 |
03/07 |
03/06 |
交易 日期 |
03/05 |
03/04 |
03/01 |
02/29 |
02/27 |
02/26 |
02/23 |
02/22 |
02/21 |
02/20 |
02/19 |
02/16 |
02/15 |
02/05 |
02/02 |
02/01 |
01/31 |
01/30 |
交易 日期 |
01/29 |
01/26 |
01/25 |
01/24 |
01/23 |
01/22 |
01/19 |
01/18 |
01/17 |
01/16 |
01/15 |
01/12 |
01/11 |
01/10 |
01/09 |
01/08 |
01/05 |
01/04 |
交易 日期 |
01/03 |
01/02 |
12/29 |
12/28 |
12/27 |
12/26 |
12/25 |
12/22 |
12/21 |
12/20 |
12/19 |
12/18 |
12/15 |
12/14 |
12/13 |
12/12 |
12/11 |
12/08 |
交易 日期 |
12/07 |
12/06 |
12/05 |
12/04 |
12/01 |
11/30 |
11/29 |
11/28 |
11/27 |
11/24 |
11/23 |
11/22 |
11/21 |
11/20 |
11/17 |
11/16 |
11/15 |
11/14 |
交易 日期 |
11/13 |
11/10 |
11/09 |
11/08 |
11/07 |
11/06 |
11/03 |
11/02 |
11/01 |
10/31 |
10/30 |
10/27 |
10/26 |
10/25 |
10/24 |
10/23 |
10/20 |
10/19 |
交易 日期 |
10/18 |
10/17 |
10/16 |
10/13 |
10/12 |
10/11 |
10/06 |
10/05 |
10/04 |
10/03 |
10/02 |
09/28 |
09/27 |
09/26 |
09/25 |
09/22 |
09/21 |
09/20 |
交易 日期 |
09/19 |
09/18 |
09/15 |
09/14 |
09/13 |
09/12 |
09/11 |
09/08 |
09/07 |
09/06 |
09/05 |
09/04 |
09/01 |
08/31 |
08/30 |
08/29 |
08/28 |
08/25 |
交易 日期 |
08/24 |
08/23 |
08/22 |
08/21 |
08/18 |
08/17 |
08/16 |
08/15 |
08/14 |
08/11 |
08/10 |
08/09 |
08/08 |
08/07 |
08/04 |
08/02 |
08/01 |
07/31 |
交易 日期 |
07/28 |
07/27 |
07/26 |
07/25 |
07/24 |
07/21 |
07/20 |
07/19 |
07/18 |
07/17 |
07/14 |
07/13 |
07/12 |
07/11 |
07/10 |
07/07 |
07/06 |
07/05 |
交易 日期 |
07/04 |
07/03 |
06/30 |
06/29 |
06/28 |
06/27 |
06/26 |
06/21 |
06/20 |
06/19 |
06/16 |
06/15 |
06/14 |
06/13 |
06/12 |
06/09 |
06/08 |
06/07 |
交易 日期 |
06/06 |
06/05 |
06/02 |
06/01 |
05/31 |
05/30 |
05/29 |
05/26 |
05/25 |
05/24 |
05/23 |
05/22 |
05/19 |
05/18 |
05/17 |
05/16 |
05/15 |
05/12 |
交易 日期 |
05/11 |
05/10 |
05/09 |
05/08 |
05/05 |
05/04 |
05/03 |
05/02 |