* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24M04 | 282 | +6 | +2.17% | +0.56 | 168.2 | 196.3 | 224.3 | 252.4 | 280.4 | 308.5 | 336.5 | 364.5 | 392.6 |
24M03 | 276 | +17.5 | +6.77% | -1.36 | 167.9 | 195.9 | 223.8 | 251.8 | 279.8 | 307.8 | 335.8 | 363.7 | 391.7 |
24M02 | 258.5 | +1 | +0.39% | -7.5 | 167.7 | 195.6 | 223.6 | 251.5 | 279.5 | 307.4 | 335.4 | 363.3 | 391.3 |
24M01 | 257.5 | -41.5 | -13.9% | -7.96 | 167.9 | 195.8 | 223.8 | 251.8 | 279.8 | 307.7 | 335.7 | 363.7 | 391.7 |
23M12 | 299 | +12.5 | +4.36% | +6.94 | 167.7 | 195.7 | 223.7 | 251.6 | 279.6 | 307.5 | 335.5 | 363.5 | 391.4 |
23M11 | 286.5 | +9.5 | +3.43% | +3.33 | 166.4 | 194.1 | 221.8 | 249.6 | 277.3 | 305 | 332.7 | 360.5 | 388.2 |
23M10 | 277 | -46.5 | -14.4% | +0.82 | 164.8 | 192.3 | 219.8 | 247.3 | 274.7 | 302.2 | 329.7 | 357.2 | 384.6 |
23M09 | 323.5 | +13.5 | +4.35% | +18.8 | 163.4 | 190.7 | 217.9 | 245.2 | 272.4 | 299.6 | 326.9 | 354.1 | 381.3 |
23M08 | 310 | -26.5 | -7.88% | +15.5 | 161 | 187.9 | 214.7 | 241.5 | 268.4 | 295.2 | 322 | 348.9 | 375.7 |
23M07 | 336.5 | -33 | -8.93% | +27.1 | 158.9 | 185.3 | 211.8 | 238.3 | 264.8 | 291.3 | 317.7 | 344.2 | 370.7 |
23M06 | 369.5 | +9.5 | +2.64% | +42 | 156.2 | 182.2 | 208.2 | 234.2 | 260.3 | 286.3 | 312.3 | 338.3 | 364.4 |
23M05 | 360 | +20 | +5.88% | +41.7 | 152.5 | 177.9 | 203.3 | 228.7 | 254.1 | 279.6 | 305 | 330.4 | 355.8 |
23M04 | 340 | -2 | -0.58% | +36.9 | 149 | 173.8 | 198.7 | 223.5 | 248.3 | 273.2 | 298 | 322.8 | 347.6 |
23M03 | 342 | +44 | +14.8% | +40.8 | 145.8 | 170.1 | 194.4 | 218.6 | 242.9 | 267.2 | 291.5 | 315.8 | 340.1 |
23M02 | 298 | +10.5 | +3.65% | +25.8 | 142.2 | 165.9 | 189.5 | 213.2 | 236.9 | 260.6 | 284.3 | 308 | 331.7 |
23M01 | 287.5 | +12.5 | +4.55% | +23.8 | 139.4 | 162.6 | 185.8 | 209.1 | 232.3 | 255.5 | 278.8 | 302 | 325.2 |
22M12 | 275 | +4 | +1.48% | +20.7 | 136.7 | 159.5 | 182.3 | 205.1 | 227.9 | 250.7 | 273.5 | 296.3 | 319 |
22M11 | 271 | +20.5 | +8.18% | +21.1 | 134.2 | 156.6 | 179 | 201.3 | 223.7 | 246.1 | 268.4 | 290.8 | 313.2 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22M10 | 250.5 | -14.5 | -5.47% | +14.2 | 131.6 | 153.6 | 175.5 | 197.5 | 219.4 | 241.4 | 263.3 | 285.2 | 307.2 |
22M09 | 265 | -18 | -6.36% | +22.8 | 129.5 | 151.1 | 172.7 | 194.3 | 215.9 | 237.5 | 259 | 280.6 | 302.2 |
22M08 | 283 | +5 | +1.8% | +33.6 | 127.1 | 148.3 | 169.5 | 190.7 | 211.9 | 233 | 254.2 | 275.4 | 296.6 |
22M07 | 278 | +24 | +9.45% | +33.8 | 124.7 | 145.5 | 166.3 | 187 | 207.8 | 228.6 | 249.4 | 270.2 | 290.9 |
22M06 | 254 | -5.5 | -2.12% | +24.6 | 122.3 | 142.7 | 163 | 183.4 | 203.8 | 224.2 | 244.6 | 264.9 | 285.3 |
22M05 | 259.5 | -1 | -0.38% | +29.8 | 119.9 | 139.9 | 159.9 | 179.9 | 199.9 | 219.9 | 239.9 | 259.9 | 279.8 |
22M04 | 260.5 | +0.5 | +0.19% | +33.2 | 117.4 | 136.9 | 156.5 | 176.1 | 195.6 | 215.2 | 234.8 | 254.3 | 273.9 |
22M03 | 260 | -8.5 | -3.17% | +35.8 | 114.9 | 134 | 153.1 | 172.3 | 191.4 | 210.6 | 229.7 | 248.9 | 268 |
22M02 | 268.5 | +1 | +0.37% | +43.5 | 112.2 | 131 | 149.7 | 168.4 | 187.1 | 205.8 | 224.5 | 243.2 | 261.9 |
22M01 | 267.5 | -16.5 | -5.81% | +46.9 | 109.3 | 127.5 | 145.7 | 163.9 | 182.1 | 200.3 | 218.6 | 236.8 | 255 |
21M12 | 284 | +29.5 | +11.6% | +60.4 | 106.2 | 123.9 | 141.7 | 159.4 | 177.1 | 194.8 | 212.5 | 230.2 | 247.9 |
21M11 | 254.5 | +24.5 | +10.7% | +48.4 | 102.9 | 120 | 137.2 | 154.3 | 171.5 | 188.6 | 205.8 | 222.9 | 240.1 |
21M10 | 230 | -5 | -2.13% | +38 | 99.98 | 116.6 | 133.3 | 150 | 166.6 | 183.3 | 200 | 216.6 | 233.3 |
21M09 | 235 | +19.5 | +9.05% | +44.5 | 97.57 | 113.8 | 130.1 | 146.4 | 162.6 | 178.9 | 195.1 | 211.4 | 227.7 |
21M08 | 215.5 | -24.5 | -10.2% | +36 | 95.07 | 110.9 | 126.8 | 142.6 | 158.4 | 174.3 | 190.1 | 206 | 221.8 |
21M07 | 240 | -34 | -12.4% | +55 | 92.93 | 108.4 | 123.9 | 139.4 | 154.9 | 170.4 | 185.9 | 201.4 | 216.8 |
21M06 | 274 | +8 | +3.01% | +81.8 | 90.41 | 105.5 | 120.5 | 135.6 | 150.7 | 165.8 | 180.8 | 195.9 | 211 |
21M05 | 266 | +6 | +2.31% | +83 | 87.23 | 101.8 | 116.3 | 130.8 | 145.4 | 159.9 | 174.5 | 189 | 203.5 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21M04 | 260 | -4 | -1.52% | +85.4 | 84.15 | 98.17 | 112.2 | 126.2 | 140.2 | 154.3 | 168.3 | 182.3 | 196.3 |
21M03 | 264 | -5 | -1.86% | +95.3 | 81.12 | 94.65 | 108.2 | 121.7 | 135.2 | 148.7 | 162.2 | 175.8 | 189.3 |
21M02 | 269 | +18 | +7.17% | +107 | 78.09 | 91.11 | 104.1 | 117.1 | 130.2 | 143.2 | 156.2 | 169.2 | 182.2 |
21M01 | 251 | +35 | +16.2% | +101 | 74.94 | 87.44 | 99.93 | 112.4 | 124.9 | 137.4 | 149.9 | 162.4 | 174.9 |
20M12 | 216 | +21 | +10.8% | +79.7 | 72.13 | 84.15 | 96.17 | 108.2 | 120.2 | 132.2 | 144.3 | 156.3 | 168.3 |
20M11 | 195 | +2.5 | +1.3% | +67.2 | 69.97 | 81.63 | 93.29 | 105 | 116.6 | 128.3 | 139.9 | 151.6 | 163.3 |
20M10 | 192.5 | +13.5 | +7.54% | +69.5 | 68.15 | 79.5 | 90.86 | 102.2 | 113.6 | 124.9 | 136.3 | 147.7 | 159 |
20M09 | 179 | -1.5 | -0.83% | +61.8 | 66.38 | 77.44 | 88.5 | 99.56 | 110.6 | 121.7 | 132.8 | 143.8 | 154.9 |
20M08 | 180.5 | +6.5 | +3.74% | +67.3 | 64.72 | 75.51 | 86.3 | 97.09 | 107.9 | 118.7 | 129.4 | 140.2 | 151 |
20M07 | 174 | +25 | +16.8% | +65.8 | 62.96 | 73.45 | 83.94 | 94.44 | 104.9 | 115.4 | 125.9 | 136.4 | 146.9 |
20M06 | 149 | -1.5 | -1% | +45.9 | 61.29 | 71.51 | 81.72 | 91.94 | 102.2 | 112.4 | 122.6 | 132.8 | 143 |
20M05 | 150.5 | +4 | +2.73% | +50.5 | 60 | 70.01 | 80.01 | 90.01 | 100 | 110 | 120 | 130 | 140 |
20M04 | 146.5 | +21 | +16.7% | +49.8 | 58.68 | 68.46 | 78.24 | 88.02 | 97.8 | 107.6 | 117.4 | 127.1 | 136.9 |
20M03 | 125.5 | -5.5 | -4.2% | +31 | 57.48 | 67.06 | 76.64 | 86.22 | 95.8 | 105.4 | 115 | 124.5 | 134.1 |
20M02 | 131 | +2 | +1.55% | +38.8 | 56.63 | 66.07 | 75.51 | 84.94 | 94.38 | 103.8 | 113.3 | 122.7 | 132.1 |
20M01 | 129 | +5 | +4.03% | +39 | 55.67 | 64.95 | 74.22 | 83.5 | 92.78 | 102.1 | 111.3 | 120.6 | 129.9 |
19M12 | 124 | +7 | +5.98% | +36.1 | 54.66 | 63.77 | 72.88 | 82 | 91.11 | 100.2 | 109.3 | 118.4 | 127.5 |
19M11 | 117 | -6 | -4.88% | +30.6 | 53.77 | 62.73 | 71.69 | 80.65 | 89.61 | 98.57 | 107.5 | 116.5 | 125.5 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19M10 | 123 | +2.5 | +2.07% | +39.4 | 52.93 | 61.75 | 70.57 | 79.39 | 88.21 | 97.04 | 105.9 | 114.7 | 123.5 |
19M09 | 120.5 | -17 | -12.4% | +38.9 | 52.06 | 60.74 | 69.42 | 78.09 | 86.77 | 95.45 | 104.1 | 112.8 | 121.5 |
19M08 | 137.5 | +4.5 | +3.38% | +61 | 51.26 | 59.8 | 68.34 | 76.88 | 85.42 | 93.97 | 102.5 | 111.1 | 119.6 |
19M07 | 133 | +19.5 | +17.2% | +59.1 | 50.17 | 58.53 | 66.9 | 75.26 | 83.62 | 91.98 | 100.3 | 108.7 | 117.1 |
19M06 | 113.5 | +7 | +6.57% | +38.3 | 49.22 | 57.43 | 65.63 | 73.83 | 82.04 | 90.24 | 98.45 | 106.7 | 114.9 |
19M05 | 106.5 | -2.5 | -2.29% | +31.7 | 48.54 | 56.63 | 64.72 | 72.81 | 80.89 | 88.98 | 97.07 | 105.2 | 113.3 |
19M04 | 109 | +5.5 | +5.31% | +36.3 | 47.99 | 55.99 | 63.98 | 71.98 | 79.98 | 87.98 | 95.98 | 104 | 112 |
19M03 | 103.5 | +13.3 | +14.7% | +31.3 | 47.29 | 55.17 | 63.06 | 70.94 | 78.82 | 86.7 | 94.58 | 102.5 | 110.3 |
19M02 | 90.2 | +5.1 | +5.99% | +16 | 46.66 | 54.44 | 62.22 | 69.99 | 77.77 | 85.55 | 93.32 | 101.1 | 108.9 |
19M01 | 85.1 | +2.3 | +2.78% | +10.4 | 46.25 | 53.95 | 61.66 | 69.37 | 77.08 | 84.79 | 92.49 | 100.2 | 107.9 |
18M12 | 82.8 | +2.6 | +3.24% | +8.36 | 45.85 | 53.49 | 61.13 | 68.77 | 76.41 | 84.05 | 91.69 | 99.33 | 107 |
18M11 | 80.2 | -5 | -5.87% | +5.78 | 45.49 | 53.07 | 60.65 | 68.24 | 75.82 | 83.4 | 90.98 | 98.56 | 106.1 |
18M10 | 85.2 | 0 | 0% | +13.1 | 45.21 | 52.74 | 60.28 | 67.81 | 75.34 | 82.88 | 90.41 | 97.95 | 105.5 |
18M09 | 85.2 | -2 | -2.29% | +14.2 | 44.75 | 52.21 | 59.67 | 67.12 | 74.58 | 82.04 | 89.5 | 96.96 | 104.4 |
18M08 | 87.2 | -1.6 | -1.8% | +18.2 | 44.26 | 51.63 | 59.01 | 66.38 | 73.76 | 81.13 | 88.51 | 95.89 | 103.3 |
18M07 | 88.8 | +5.5 | +6.6% | +22 | 43.66 | 50.93 | 58.21 | 65.48 | 72.76 | 80.03 | 87.31 | 94.59 | 101.9 |
18M06 | 83.3 | +2.5 | +3.09% | +16.3 | 42.99 | 50.16 | 57.32 | 64.49 | 71.65 | 78.82 | 85.98 | 93.15 | 100.3 |
18M05 | 80.8 | +2.1 | +2.67% | +13.9 | 42.56 | 49.66 | 56.75 | 63.84 | 70.94 | 78.03 | 85.12 | 92.22 | 99.31 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
18M04 | 78.7 | -3.3 | -4.02% | +12.1 | 42.14 | 49.16 | 56.18 | 63.2 | 70.23 | 77.25 | 84.27 | 91.29 | 98.32 |
18M03 | 82 | +1.8 | +2.24% | +17.9 | 41.72 | 48.67 | 55.63 | 62.58 | 69.53 | 76.49 | 83.44 | 90.4 | 97.35 |
18M02 | 80.2 | -1.8 | -2.2% | +16.8 | 41.2 | 48.07 | 54.94 | 61.81 | 68.67 | 75.54 | 82.41 | 89.28 | 96.14 |
18M01 | 82 | -4.3 | -4.98% | +21 | 40.66 | 47.44 | 54.21 | 60.99 | 67.77 | 74.54 | 81.32 | 88.1 | 94.88 |
17M12 | 86.3 | +0.5 | +0.58% | +29.3 | 40.05 | 46.72 | 53.4 | 60.07 | 66.75 | 73.42 | 80.1 | 86.77 | 93.44 |
17M11 | 85.8 | -0.5 | -0.58% | +30.8 | 39.35 | 45.91 | 52.46 | 59.02 | 65.58 | 72.14 | 78.69 | 85.25 | 91.81 |
17M10 | 86.3 | +6.4 | +8.01% | +34.1 | 38.61 | 45.05 | 51.48 | 57.92 | 64.35 | 70.79 | 77.22 | 83.66 | 90.09 |
17M09 | 79.9 | +5.4 | +7.25% | +26.7 | 37.83 | 44.13 | 50.44 | 56.74 | 63.05 | 69.35 | 75.66 | 81.96 | 88.27 |
17M08 | 74.5 | +0.5 | +0.68% | +20.3 | 37.15 | 43.34 | 49.53 | 55.72 | 61.91 | 68.11 | 74.3 | 80.49 | 86.68 |
17M07 | 74 | +2.2 | +3.06% | +21.1 | 36.66 | 42.77 | 48.88 | 54.99 | 61.1 | 67.21 | 73.32 | 79.43 | 85.54 |
17M06 | 71.8 | +0.8 | +1.13% | +18.9 | 36.22 | 42.26 | 48.3 | 54.33 | 60.37 | 66.41 | 72.45 | 78.48 | 84.52 |
17M05 | 71 | -3.5 | -4.7% | +18.9 | 35.84 | 41.81 | 47.78 | 53.75 | 59.73 | 65.7 | 71.67 | 77.65 | 83.62 |
17M04 | 74.5 | 0 | 0% | +26.3 | 35.41 | 41.31 | 47.21 | 53.11 | 59.01 | 64.91 | 70.81 | 76.71 | 82.61 |
17M03 | 74.5 | +1.2 | +1.64% | +28 | 34.91 | 40.73 | 46.55 | 52.37 | 58.19 | 64.01 | 69.82 | 75.64 | 81.46 |
17M02 | 73.3 | +4.6 | +6.7% | +27.7 | 34.44 | 40.18 | 45.92 | 51.66 | 57.4 | 63.14 | 68.88 | 74.62 | 80.36 |
17M01 | 68.7 | -1.5 | -2.14% | +21.6 | 33.88 | 39.53 | 45.18 | 50.83 | 56.47 | 62.12 | 67.77 | 73.42 | 79.06 |
16M12 | 70.2 | +3.5 | +5.25% | +26.2 | 33.37 | 38.93 | 44.49 | 50.05 | 55.61 | 61.17 | 66.73 | 72.3 | 77.86 |
16M11 | 66.7 | -4.3 | -6.06% | +21.8 | 32.86 | 38.34 | 43.82 | 49.29 | 54.77 | 60.25 | 65.73 | 71.2 | 76.68 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
16M10 | 71 | -1.1 | -1.53% | +31.8 | 32.31 | 37.7 | 43.09 | 48.47 | 53.86 | 59.24 | 64.63 | 70.01 | 75.4 |
16M09 | 72.1 | -0.4 | -0.55% | +36.4 | 31.71 | 37 | 42.28 | 47.57 | 52.86 | 58.14 | 63.43 | 68.71 | 74 |
16M08 | 72.5 | -3.6 | -4.73% | +39.9 | 31.09 | 36.27 | 41.45 | 46.64 | 51.82 | 57 | 62.18 | 67.36 | 72.55 |
16M07 | 76.1 | +3.8 | +5.26% | +50 | 30.43 | 35.51 | 40.58 | 45.65 | 50.72 | 55.79 | 60.87 | 65.94 | 71.01 |
16M06 | 72.3 | -1.3 | -1.77% | +46.4 | 29.64 | 34.58 | 39.52 | 44.46 | 49.4 | 54.34 | 59.28 | 64.22 | 69.16 |
16M05 | 73.6 | +6.4 | +9.52% | +52.9 | 28.89 | 33.7 | 38.52 | 43.33 | 48.15 | 52.96 | 57.77 | 62.59 | 67.4 |
16M04 | 67.2 | +1.5 | +2.28% | +43.3 | 28.13 | 32.82 | 37.5 | 42.19 | 46.88 | 51.57 | 56.25 | 60.94 | 65.63 |
16M03 | 65.7 | +0.4 | +0.61% | +43.5 | 27.48 | 32.06 | 36.64 | 41.21 | 45.79 | 50.37 | 54.95 | 59.53 | 64.11 |
16M02 | 65.3 | +4.2 | +6.87% | +45.9 | 26.86 | 31.33 | 35.81 | 40.28 | 44.76 | 49.24 | 53.71 | 58.19 | 62.66 |
16M01 | 61.1 | -0.3 | -0.49% | +39.8 | 26.23 | 30.6 | 34.97 | 39.34 | 43.71 | 48.08 | 52.45 | 56.83 | 61.2 |
15M12 | 61.4 | -1.8 | -2.85% | +43.6 | 25.65 | 29.93 | 34.2 | 38.48 | 42.75 | 47.03 | 51.3 | 55.58 | 59.85 |
15M11 | 63.2 | +5.4 | +9.34% | +51.3 | 25.07 | 29.25 | 33.43 | 37.6 | 41.78 | 45.96 | 50.14 | 54.32 | 58.5 |
15M10 | 57.8 | +2.3 | +4.14% | +41.8 | 24.45 | 28.53 | 32.6 | 36.68 | 40.75 | 44.83 | 48.9 | 52.98 | 57.05 |
15M09 | 55.5 | +4.3 | +8.4% | +39.2 | 23.91 | 27.9 | 31.89 | 35.87 | 39.86 | 43.84 | 47.83 | 51.82 | 55.8 |
15M08 | 51.2 | +2.15 | +4.38% | +31.2 | 23.42 | 27.32 | 31.23 | 35.13 | 39.03 | 42.94 | 46.84 | 50.74 | 54.65 |
15M07 | 49.05 | -8.45 | -14.7% | +28 | 22.99 | 26.82 | 30.65 | 34.48 | 38.31 | 42.15 | 45.98 | 49.81 | 53.64 |
15M06 | 57.5 | +2.3 | +4.17% | +53 | 22.55 | 26.31 | 30.07 | 33.83 | 37.59 | 41.35 | 45.11 | 48.87 | 52.62 |
15M05 | 55.2 | +1.4 | +2.6% | +50.6 | 21.99 | 25.65 | 29.32 | 32.98 | 36.65 | 40.31 | 43.98 | 47.64 | 51.31 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
15M04 | 53.8 | +2.8 | +5.49% | +50.4 | 21.46 | 25.04 | 28.62 | 32.2 | 35.77 | 39.35 | 42.93 | 46.51 | 50.08 |
15M03 | 51 | +3.4 | +7.14% | +45.9 | 20.97 | 24.47 | 27.96 | 31.46 | 34.95 | 38.45 | 41.94 | 45.44 | 48.94 |
15M02 | 47.6 | +2.4 | +5.31% | +39.2 | 20.52 | 23.94 | 27.35 | 30.77 | 34.19 | 37.61 | 41.03 | 44.45 | 47.87 |
15M01 | 45.2 | +0.9 | +2.03% | +34.9 | 20.1 | 23.45 | 26.8 | 30.15 | 33.5 | 36.85 | 40.2 | 43.55 | 46.9 |
14M12 | 44.3 | +2.7 | +6.49% | +35 | 19.69 | 22.97 | 26.25 | 29.53 | 32.81 | 36.09 | 39.37 | 42.66 | 45.94 |
14M11 | 41.6 | +2.25 | +5.72% | +29.5 | 19.27 | 22.48 | 25.69 | 28.9 | 32.11 | 35.32 | 38.53 | 41.75 | 44.96 |
14M10 | 39.35 | +0.25 | +0.64% | +25 | 18.89 | 22.03 | 25.18 | 28.33 | 31.48 | 34.63 | 37.77 | 40.92 | 44.07 |
14M09 | 39.1 | -6 | -13.3% | +26.3 | 18.57 | 21.67 | 24.76 | 27.86 | 30.95 | 34.05 | 37.14 | 40.24 | 43.33 |
14M08 | 45.1 | -2.8 | -5.85% | +48.5 | 18.22 | 21.25 | 24.29 | 27.33 | 30.36 | 33.4 | 36.44 | 39.47 | 42.51 |
14M07 | 47.9 | -0.7 | -1.44% | +61.6 | 17.79 | 20.75 | 23.72 | 26.68 | 29.65 | 32.61 | 35.57 | 38.54 | 41.5 |
14M06 | 48.6 | +3.45 | +7.64% | +68.2 | 17.34 | 20.23 | 23.12 | 26.01 | 28.9 | 31.79 | 34.68 | 37.57 | 40.46 |
14M05 | 45.15 | +0.25 | +0.56% | +60 | 16.94 | 19.76 | 22.58 | 25.4 | 28.23 | 31.05 | 33.87 | 36.69 | 39.52 |
14M04 | 44.9 | -1.3 | -2.81% | +62.3 | 16.6 | 19.37 | 22.14 | 24.9 | 27.67 | 30.44 | 33.21 | 35.97 | 38.74 |
14M03 | 46.2 | +6.3 | +15.8% | +70.6 | 16.25 | 18.96 | 21.66 | 24.37 | 27.08 | 29.79 | 32.5 | 35.2 | 37.91 |
14M02 | 39.9 | +2.2 | +5.84% | +51 | 15.86 | 18.5 | 21.14 | 23.79 | 26.43 | 29.07 | 31.72 | 34.36 | 37 |
14M01 | 37.7 | -2.25 | -5.63% | +45.5 | 15.55 | 18.14 | 20.73 | 23.32 | 25.92 | 28.51 | 31.1 | 33.69 | 36.28 |
13M12 | 39.95 | +6.2 | +18.4% | +56.6 | 15.3 | 17.85 | 20.41 | 22.96 | 25.51 | 28.06 | 30.61 | 33.16 | 35.71 |
13M11 | 33.75 | -1.2 | -3.43% | +34.8 | 15.02 | 17.53 | 20.03 | 22.53 | 25.04 | 27.54 | 30.05 | 32.55 | 35.05 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
13M10 | 34.95 | +0.2 | +0.58% | +41.2 | 14.85 | 17.32 | 19.8 | 22.27 | 24.74 | 27.22 | 29.69 | 32.17 | 34.64 |
13M09 | 34.75 | +1.7 | +5.14% | +42.2 | 14.67 | 17.11 | 19.55 | 22 | 24.44 | 26.89 | 29.33 | 31.78 | 34.22 |
13M08 | 33.05 | +4.65 | +16.4% | +36.6 | 14.52 | 16.94 | 19.36 | 21.78 | 24.2 | 26.62 | 29.04 | 31.46 | 33.88 |
13M07 | 28.4 | +1.15 | +4.22% | +18.6 | 14.37 | 16.76 | 19.16 | 21.55 | 23.95 | 26.34 | 28.73 | 31.13 | 33.52 |
13M06 | 27.25 | -0.75 | -2.68% | +14.4 | 14.29 | 16.67 | 19.05 | 21.43 | 23.82 | 26.2 | 28.58 | 30.96 | 33.34 |
13M05 | 28 | -0.15 | -0.53% | +18.2 | 14.22 | 16.59 | 18.96 | 21.32 | 23.69 | 26.06 | 28.43 | 30.8 | 33.17 |
13M04 | 28.15 | -0.3 | -1.05% | +19.5 | 14.13 | 16.49 | 18.84 | 21.2 | 23.56 | 25.91 | 28.27 | 30.62 | 32.98 |
13M03 | 28.45 | +0.85 | +3.08% | +21.3 | 14.08 | 16.42 | 18.77 | 21.12 | 23.46 | 25.81 | 28.16 | 30.5 | 32.85 |
13M02 | 27.6 | +1.05 | +3.95% | +18.4 | 13.98 | 16.31 | 18.64 | 20.97 | 23.3 | 25.63 | 27.96 | 30.3 | 32.63 |
13M01 | 26.55 | +0.05 | +0.19% | +14.8 | 13.87 | 16.18 | 18.5 | 20.81 | 23.12 | 25.43 | 27.74 | 30.06 | 32.37 |
12M12 | 26.5 | +0.45 | +1.73% | +15.4 | 13.77 | 16.07 | 18.36 | 20.66 | 22.95 | 25.25 | 27.54 | 29.84 | 32.14 |
12M11 | 26.05 | +0.4 | +1.56% | +13.9 | 13.72 | 16.01 | 18.29 | 20.58 | 22.87 | 25.15 | 27.44 | 29.72 | 32.01 |
12M10 | 25.65 | -0.15 | -0.58% | +13.1 | 13.61 | 15.88 | 18.15 | 20.42 | 22.69 | 24.96 | 27.23 | 29.5 | 31.76 |
12M09 | 25.8 | +0.5 | +1.98% | +14.5 | 13.52 | 15.77 | 18.03 | 20.28 | 22.53 | 24.79 | 27.04 | 29.29 | 31.54 |
12M08 | 25.3 | +2.35 | +10.2% | +13 | 13.44 | 15.68 | 17.92 | 20.16 | 22.4 | 24.64 | 26.88 | 29.12 | 31.36 |
12M07 | 22.95 | -0.65 | -2.75% | +3.33 | 13.33 | 15.55 | 17.77 | 19.99 | 22.21 | 24.43 | 26.65 | 28.87 | 31.1 |
12M06 | 23.6 | -0.2 | -0.84% | +7.18 | 13.21 | 15.41 | 17.62 | 19.82 | 22.02 | 24.22 | 26.42 | 28.63 | 30.83 |
12M05 | 23.8 | -0.45 | -1.86% | +9.21 | 13.08 | 15.26 | 17.43 | 19.61 | 21.79 | 23.97 | 26.15 | 28.33 | 30.51 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
12M04 | 24.25 | +0.65 | +2.75% | +12.4 | 12.94 | 15.1 | 17.25 | 19.41 | 21.57 | 23.72 | 25.88 | 28.04 | 30.2 |
12M03 | 23.6 | +0.95 | +4.19% | +10.9 | 12.76 | 14.89 | 17.02 | 19.15 | 21.27 | 23.4 | 25.53 | 27.65 | 29.78 |
12M02 | 22.65 | +2.2 | +10.8% | +8.13 | 12.57 | 14.66 | 16.76 | 18.85 | 20.95 | 23.04 | 25.14 | 27.23 | 29.33 |
12M01 | 20.45 | +1.35 | +7.07% | -0.61 | 12.35 | 14.4 | 16.46 | 18.52 | 20.58 | 22.63 | 24.69 | 26.75 | 28.81 |
11M12 | 19.1 | +0.35 | +1.87% | -5.55 | 12.13 | 14.16 | 16.18 | 18.2 | 20.22 | 22.25 | 24.27 | 26.29 | 28.31 |
11M11 | 18.75 | -1.65 | -8.09% | -5.79 | 11.94 | 13.93 | 15.92 | 17.91 | 19.9 | 21.89 | 23.88 | 25.87 | 27.86 |
11M10 | 20.4 | +2.45 | +13.6% | +4.05 | 11.76 | 13.72 | 15.68 | 17.65 | 19.61 | 21.57 | 23.53 | 25.49 | 27.45 |
11M09 | 17.95 | -1.3 | -6.75% | -7.2 | 11.61 | 13.54 | 15.47 | 17.41 | 19.34 | 21.28 | 23.21 | 25.14 | 27.08 |
11M08 | 19.25 | -1.75 | -8.33% | +0.5 | 11.49 | 13.41 | 15.32 | 17.24 | 19.15 | 21.07 | 22.99 | 24.9 | 26.82 |
11M07 | 21 | -3.4 | -13.9% | +10.3 | 11.43 | 13.33 | 15.23 | 17.14 | 19.04 | 20.95 | 22.85 | 24.76 | 26.66 |
11M06 | 24.4 | -0.8 | -3.17% | +28.7 | 11.38 | 13.28 | 15.17 | 17.07 | 18.97 | 20.86 | 22.76 | 24.66 | 26.55 |
11M05 | 25.2 | +1.6 | +6.78% | +34.1 | 11.27 | 13.15 | 15.03 | 16.91 | 18.79 | 20.67 | 22.55 | 24.43 | 26.31 |
11M04 | 23.6 | +0.8 | +3.51% | +25.8 | 11.26 | 13.13 | 15.01 | 16.88 | 18.76 | 20.64 | 22.51 | 24.39 | 26.26 |
11M03 | 22.8 | +1.45 | +6.79% | +21.3 | 11.28 | 13.16 | 15.04 | 16.92 | 18.79 | 20.67 | 22.55 | 24.43 | 26.31 |
11M02 | 21.35 | -1.65 | -7.17% | +13.2 | 11.32 | 13.2 | 15.09 | 16.98 | 18.86 | 20.75 | 22.64 | 24.52 | 26.41 |
11M01 | 23 | -0.1 | -0.43% | +20.7 | 11.44 | 13.34 | 15.25 | 17.16 | 19.06 | 20.97 | 22.87 | 24.78 | 26.69 |
10M12 | 23.1 | -0.05 | -0.22% | +20.6 | 11.49 | 13.41 | 15.32 | 17.24 | 19.15 | 21.07 | 22.98 | 24.9 | 26.81 |
10M11 | 23.15 | -0.95 | -3.94% | +19.7 | 11.61 | 13.54 | 15.48 | 17.41 | 19.34 | 21.28 | 23.21 | 25.15 | 27.08 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
10M10 | 24.1 | -2 | -7.66% | +23.1 | 11.75 | 13.71 | 15.67 | 17.63 | 19.58 | 21.54 | 23.5 | 25.46 | 27.42 |
10M09 | 26.1 | +2.3 | +9.66% | +31.3 | 11.92 | 13.91 | 15.9 | 17.88 | 19.87 | 21.86 | 23.85 | 25.83 | 27.82 |
10M08 | 23.8 | +0.1 | +0.42% | +18.4 | 12.06 | 14.07 | 16.07 | 18.08 | 20.09 | 22.1 | 24.11 | 26.12 | 28.13 |
10M07 | 23.7 | +0.8 | +3.49% | +16.6 | 12.2 | 14.23 | 16.26 | 18.29 | 20.33 | 22.36 | 24.39 | 26.42 | 28.46 |
10M06 | 22.9 | -0.1 | -0.43% | +11.1 | 12.37 | 14.43 | 16.49 | 18.55 | 20.61 | 22.67 | 24.73 | 26.79 | 28.86 |
10M05 | 23 | -1.85 | -7.44% | +9.28 | 12.63 | 14.73 | 16.84 | 18.94 | 21.05 | 23.15 | 25.26 | 27.36 | 29.47 |
10M04 | 24.85 | +2.15 | +9.47% | +15.7 | 12.89 | 15.03 | 17.18 | 19.33 | 21.48 | 23.62 | 25.77 | 27.92 | 30.07 |
10M03 | 22.7 | +1.75 | +8.35% | +3.78 | 13.12 | 15.31 | 17.5 | 19.69 | 21.87 | 24.06 | 26.25 | 28.43 | 30.62 |
10M02 | 20.95 | +0.35 | +1.7% | -6.32 | 13.42 | 15.65 | 17.89 | 20.13 | 22.36 | 24.6 | 26.84 | 29.07 | 31.31 |
10M01 | 20.6 | -2.7 | -11.6% | -10.2 | 13.77 | 16.07 | 18.36 | 20.66 | 22.95 | 25.25 | 27.54 | 29.84 | 32.13 |
09M12 | 23.3 | +3.6 | +18.3% | -1 | 14.12 | 16.47 | 18.83 | 21.18 | 23.53 | 25.89 | 28.24 | 30.6 | 32.95 |
09M11 | 19.7 | -0.3 | -1.5% | -17.8 | 14.37 | 16.77 | 19.16 | 21.56 | 23.95 | 26.35 | 28.74 | 31.14 | 33.53 |
09M10 | 20 | -0.95 | -4.53% | -18.2 | 14.67 | 17.11 | 19.56 | 22 | 24.45 | 26.89 | 29.34 | 31.78 | 34.23 |
09M09 | 20.95 | +2.35 | +12.6% | -16 | 14.97 | 17.47 | 19.96 | 22.46 | 24.95 | 27.45 | 29.94 | 32.44 | 34.93 |
09M08 | 18.6 | +2.55 | +15.9% | -26.6 | 15.2 | 17.74 | 20.27 | 22.8 | 25.34 | 27.87 | 30.4 | 32.94 | 35.47 |
09M07 | 16.05 | +0.6 | +3.88% | -37.7 | 15.46 | 18.03 | 20.61 | 23.18 | 25.76 | 28.33 | 30.91 | 33.49 | 36.06 |
09M06 | 15.45 | -0.25 | -1.59% | -41.3 | 15.79 | 18.42 | 21.05 | 23.68 | 26.32 | 28.95 | 31.58 | 34.21 | 36.84 |
09M05 | 15.7 | +2.1 | +15.4% | -41.5 | 16.11 | 18.8 | 21.49 | 24.17 | 26.86 | 29.54 | 32.23 | 34.91 | 37.6 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
09M04 | 13.6 | +1.7 | +14.3% | -50.5 | 16.49 | 19.24 | 21.98 | 24.73 | 27.48 | 30.23 | 32.98 | 35.72 | 38.47 |
09M03 | 11.9 | +2.64 | +28.5% | -57.7 | 16.89 | 19.7 | 22.52 | 25.33 | 28.14 | 30.96 | 33.77 | 36.59 | 39.4 |
09M02 | 9.26 | +1.5 | +19.3% | -67.9 | 17.3 | 20.18 | 23.07 | 25.95 | 28.83 | 31.72 | 34.6 | 37.49 | 40.37 |
09M01 | 7.76 | +0.16 | +2.11% | -73.7 | 17.71 | 20.66 | 23.61 | 26.56 | 29.51 | 32.46 | 35.41 | 38.36 | 41.32 |
08M12 | 7.6 | -0.44 | -5.47% | -74.8 | 18.09 | 21.1 | 24.11 | 27.13 | 30.14 | 33.16 | 36.17 | 39.19 | 42.2 |
08M11 | 8.04 | -2.86 | -26.2% | -73.9 | 18.5 | 21.58 | 24.66 | 27.74 | 30.83 | 33.91 | 36.99 | 40.07 | 43.16 |
08M10 | 10.9 | -0.3 | -2.68% | -65.3 | 18.86 | 22 | 25.14 | 28.29 | 31.43 | 34.57 | 37.72 | 40.86 | 44 |
08M09 | 11.2 | -4.05 | -26.6% | -64.9 | 19.17 | 22.36 | 25.56 | 28.75 | 31.95 | 35.14 | 38.34 | 41.53 | 44.73 |
08M08 | 15.25 | -2.95 | -16.2% | -53 | 19.49 | 22.74 | 25.98 | 29.23 | 32.48 | 35.73 | 38.98 | 42.22 | 45.47 |
08M07 | 18.2 | +0.1 | +0.55% | -44.6 | 19.73 | 23.02 | 26.3 | 29.59 | 32.88 | 36.17 | 39.45 | 42.74 | 46.03 |
08M06 | 18.1 | -6 | -24.9% | -45.6 | 19.96 | 23.29 | 26.61 | 29.94 | 33.27 | 36.59 | 39.92 | 43.24 | 46.57 |
08M05 | 24.1 | -0.75 | -3.02% | -28.2 | 20.13 | 23.49 | 26.84 | 30.2 | 33.56 | 36.91 | 40.27 | 43.62 | 46.98 |
08M04 | 24.85 | -0.45 | -1.78% | -26.6 | 20.33 | 23.71 | 27.1 | 30.49 | 33.88 | 37.27 | 40.65 | 44.04 | 47.43 |
08M03 | 25.3 | -3.15 | -11.1% | -25.8 | 20.45 | 23.86 | 27.27 | 30.68 | 34.09 | 37.49 | 40.9 | 44.31 | 47.72 |
08M02 | 28.45 | +2.25 | +8.59% | -17.1 | 20.58 | 24.01 | 27.44 | 30.87 | 34.3 | 37.73 | 41.16 | 44.59 | 48.02 |
08M01 | 26.2 | -3.9 | -13% | -23.9 | 20.65 | 24.09 | 27.53 | 30.97 | 34.41 | 37.86 | 41.3 | 44.74 | 48.18 |
07M12 | 30.1 | -1.7 | -5.35% | -12.8 | 20.7 | 24.15 | 27.6 | 31.05 | 34.51 | 37.96 | 41.41 | 44.86 | 48.31 |
07M11 | 31.8 | -2.6 | -7.56% | -7.77 | 20.69 | 24.13 | 27.58 | 31.03 | 34.48 | 37.93 | 41.37 | 44.82 | 48.27 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
07M10 | 34.4 | +0.3 | +0.88% | +0.06 | 20.63 | 24.07 | 27.5 | 30.94 | 34.38 | 37.82 | 41.26 | 44.69 | 48.13 |
07M09 | 34.1 | +1.95 | +6.07% | -0.28 | 20.52 | 23.94 | 27.36 | 30.77 | 34.19 | 37.61 | 41.03 | 44.45 | 47.87 |
07M08 | 32.15 | -1.85 | -5.44% | -5.56 | 20.42 | 23.83 | 27.23 | 30.64 | 34.04 | 37.45 | 40.85 | 44.25 | 47.66 |
07M07 | 34 | -4.6 | -11.9% | +0.08 | 20.38 | 23.78 | 27.18 | 30.58 | 33.97 | 37.37 | 40.77 | 44.17 | 47.56 |
07M06 | 38.6 | +0.2 | +0.52% | +14.2 | 20.29 | 23.67 | 27.05 | 30.43 | 33.81 | 37.19 | 40.57 | 43.95 | 47.33 |
07M05 | 38.4 | -0.75 | -1.92% | +14.1 | 20.19 | 23.56 | 26.92 | 30.29 | 33.65 | 37.02 | 40.38 | 43.75 | 47.12 |
07M04 | 39.15 | -1.25 | -3.09% | +16.4 | 20.17 | 23.53 | 26.9 | 30.26 | 33.62 | 36.98 | 40.34 | 43.71 | 47.07 |
07M03 | 40.4 | -1.7 | -4.04% | +20.5 | 20.11 | 23.46 | 26.81 | 30.16 | 33.52 | 36.87 | 40.22 | 43.57 | 46.92 |
07M02 | 42.1 | +0.5 | +1.2% | +26.4 | 19.98 | 23.31 | 26.64 | 29.97 | 33.3 | 36.63 | 39.96 | 43.29 | 46.62 |
07M01 | 41.6 | +3.25 | +8.47% | +25.7 | 19.86 | 23.17 | 26.48 | 29.79 | 33.1 | 36.41 | 39.72 | 43.03 | 46.34 |
06M12 | 38.35 | +0.85 | +2.27% | +16.4 | 19.76 | 23.06 | 26.35 | 29.64 | 32.94 | 36.23 | 39.52 | 42.82 | 46.11 |
06M11 | 37.5 | -0.65 | -1.7% | +14.2 | 19.7 | 22.98 | 26.26 | 29.54 | 32.83 | 36.11 | 39.39 | 42.67 | 45.96 |
06M10 | 38.15 | +3.35 | +9.63% | +16.6 | 19.62 | 22.89 | 26.17 | 29.44 | 32.71 | 35.98 | 39.25 | 42.52 | 45.79 |
06M09 | 34.8 | +1 | +2.96% | +6.86 | 19.54 | 22.8 | 26.05 | 29.31 | 32.57 | 35.82 | 39.08 | 42.34 | 45.59 |
06M08 | 33.8 | -2.3 | -6.37% | +4.11 | 19.48 | 22.73 | 25.97 | 29.22 | 32.47 | 35.71 | 38.96 | 42.21 | 45.45 |
06M07 | 36.1 | +1.15 | +3.29% | +11.2 | 19.47 | 22.72 | 25.97 | 29.21 | 32.46 | 35.7 | 38.95 | 42.2 | 45.44 |
06M06 | 34.95 | -3.15 | -8.27% | +7.71 | 19.47 | 22.71 | 25.96 | 29.2 | 32.45 | 35.69 | 38.94 | 42.18 | 45.43 |
06M05 | 38.1 | +0.55 | +1.46% | +17.7 | 19.42 | 22.66 | 25.9 | 29.13 | 32.37 | 35.61 | 38.84 | 42.08 | 45.32 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
06M04 | 37.55 | +0.8 | +2.18% | +16.7 | 19.3 | 22.52 | 25.74 | 28.96 | 32.17 | 35.39 | 38.61 | 41.83 | 45.04 |
06M03 | 36.75 | +3.15 | +9.37% | +15.1 | 19.16 | 22.36 | 25.55 | 28.74 | 31.94 | 35.13 | 38.32 | 41.52 | 44.71 |
06M02 | 33.6 | +3.1 | +10.2% | +5.76 | 19.06 | 22.24 | 25.42 | 28.59 | 31.77 | 34.95 | 38.12 | 41.3 | 44.48 |
06M01 | 30.5 | -1.7 | -5.28% | -3.58 | 18.98 | 22.14 | 25.31 | 28.47 | 31.63 | 34.8 | 37.96 | 41.12 | 44.28 |
05M12 | 32.2 | +2.4 | +8.05% | +1.5 | 19.03 | 22.21 | 25.38 | 28.55 | 31.72 | 34.9 | 38.07 | 41.24 | 44.41 |
05M11 | 29.8 | +0.25 | +0.85% | -6.66 | 19.16 | 22.35 | 25.54 | 28.73 | 31.93 | 35.12 | 38.31 | 41.5 | 44.7 |
05M10 | 29.55 | -0.8 | -2.64% | -8.09 | 19.29 | 22.51 | 25.72 | 28.94 | 32.15 | 35.37 | 38.58 | 41.8 | 45.01 |
05M09 | 30.35 | +0.75 | +2.53% | -6.21 | 19.42 | 22.65 | 25.89 | 29.12 | 32.36 | 35.6 | 38.83 | 42.07 | 45.31 |
05M08 | 29.6 | -2.5 | -7.79% | -9.16 | 19.55 | 22.81 | 26.07 | 29.33 | 32.58 | 35.84 | 39.1 | 42.36 | 45.62 |
05M07 | 32.1 | +3.55 | +12.4% | -2.87 | 19.83 | 23.13 | 26.44 | 29.74 | 33.05 | 36.35 | 39.66 | 42.96 | 46.27 |
05M06 | 28.55 | -7.15 | -20% | -15 | 20.14 | 23.5 | 26.86 | 30.22 | 33.57 | 36.93 | 40.29 | 43.65 | 47 |
05M05 | 35.7 | +3.35 | +10.4% | +4.52 | 20.49 | 23.91 | 27.32 | 30.74 | 34.16 | 37.57 | 40.99 | 44.4 | 47.82 |
05M04 | 32.35 | -0.7 | -2.12% | -7.01 | 20.87 | 24.35 | 27.83 | 31.31 | 34.79 | 38.27 | 41.75 | 45.23 | 48.7 |
05M03 | 33.05 | +0.55 | +1.69% | -7.48 | 21.43 | 25.01 | 28.58 | 32.15 | 35.72 | 39.3 | 42.87 | 46.44 | 50.01 |
05M02 | 32.5 | +3 | +10.2% | -12 | 22.15 | 25.84 | 29.53 | 33.22 | 36.92 | 40.61 | 44.3 | 47.99 | 51.68 |
05M01 | 29.5 | +0.4 | +1.37% | -22.7 | 22.89 | 26.71 | 30.52 | 34.34 | 38.15 | 41.97 | 45.78 | 49.6 | 53.41 |
04M12 | 29.1 | +0.8 | +2.83% | -26.4 | 23.73 | 27.69 | 31.64 | 35.6 | 39.56 | 43.51 | 47.47 | 51.42 | 55.38 |
04M11 | 28.3 | +0.6 | +2.17% | -30.4 | 24.41 | 28.47 | 32.54 | 36.61 | 40.68 | 44.75 | 48.81 | 52.88 | 56.95 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
04M10 | 27.7 | -0.9 | -3.15% | -32.6 | 24.65 | 28.76 | 32.87 | 36.98 | 41.09 | 45.19 | 49.3 | 53.41 | 57.52 |
04M09 | 28.6 | -1.1 | -3.7% | -30.7 | 24.77 | 28.9 | 33.03 | 37.16 | 41.29 | 45.42 | 49.55 | 53.68 | 57.8 |
04M08 | 29.7 | +1.6 | +5.69% | -28.2 | 24.83 | 28.97 | 33.11 | 37.25 | 41.39 | 45.52 | 49.66 | 53.8 | 57.94 |
04M07 | 28.1 | -4.9 | -14.8% | -32.5 | 24.99 | 29.15 | 33.32 | 37.48 | 41.64 | 45.81 | 49.97 | 54.14 | 58.3 |
04M06 | 33 | -4.2 | -11.3% | -21.4 | 25.2 | 29.39 | 33.59 | 37.79 | 41.99 | 46.19 | 50.39 | 54.59 | 58.79 |
04M05 | 37.2 | +1.8 | +5.08% | -12.6 | 25.53 | 29.78 | 34.04 | 38.29 | 42.55 | 46.8 | 51.06 | 55.31 | 59.57 |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |
11M09 |
11M08 |
11M07 |
11M06 |
11M05 |
11M04 |
11M03 |
11M02 |
11M01 |
10M12 |
10M11 |
交易 月份 |
10M10 |
10M09 |
10M08 |
10M07 |
10M06 |
10M05 |
10M04 |
10M03 |
10M02 |
10M01 |
09M12 |
09M11 |
09M10 |
09M09 |
09M08 |
09M07 |
09M06 |
09M05 |
交易 月份 |
09M04 |
09M03 |
09M02 |
09M01 |
08M12 |
08M11 |
08M10 |
08M09 |
08M08 |
08M07 |
08M06 |
08M05 |
08M04 |
08M03 |
08M02 |
08M01 |
07M12 |
07M11 |
交易 月份 |
07M10 |
07M09 |
07M08 |
07M07 |
07M06 |
07M05 |
07M04 |
07M03 |
07M02 |
07M01 |
06M12 |
06M11 |
06M10 |
06M09 |
06M08 |
06M07 |
06M06 |
06M05 |
交易 月份 |
06M04 |
06M03 |
06M02 |
06M01 |
05M12 |
05M11 |
05M10 |
05M09 |
05M08 |
05M07 |
05M06 |
05M05 |
05M04 |
05M03 |
05M02 |
05M01 |
04M12 |
04M11 |
交易 月份 |
04M10 |
04M09 |
04M08 |
04M07 |
04M06 |
04M05 |