(2484) 希華均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W18	32.15	+0.05	+0.16%	-7.2	20.79	24.25	27.72	31.18	34.64	38.11	41.57	45.04	48.5
24W17	32.1	+0.25	+0.78%	-7.32	20.78	24.25	27.71	31.17	34.64	38.1	41.56	45.03	48.49
24W16	31.85	-1.8	-5.35%	-7.98	20.77	24.23	27.69	31.15	34.61	38.07	41.54	45	48.46
24W15	33.65	-0.55	-1.61%	-2.68	20.75	24.2	27.66	31.12	34.58	38.03	41.49	44.95	48.41
24W14	34.2	-0.3	-0.87%	-0.93	20.71	24.16	27.62	31.07	34.52	37.97	41.42	44.88	48.33
24W13	34.5	-0.65	-1.85%	+0.13	20.67	24.12	27.56	31.01	34.46	37.9	41.35	44.79	48.24
24W12	35.15	+1.5	+4.46%	+2.22	20.63	24.07	27.51	30.95	34.39	37.83	41.27	44.7	48.14
24W11	33.65	-0.8	-2.32%	-1.95	20.59	24.02	27.46	30.89	34.32	37.75	41.18	44.62	48.05
24W10	34.45	-0.9	-2.55%	+0.55	20.56	23.98	27.41	30.84	34.26	37.69	41.11	44.54	47.97
24W09	35.35	-0.6	-1.67%	+3.36	20.52	23.94	27.36	30.78	34.2	37.62	41.04	44.46	47.88
24W08	35.95	+2.2	+6.52%	+5.34	20.48	23.89	27.3	30.71	34.13	37.54	40.95	44.37	47.78
24W07	33.75	+0.9	+2.74%	-0.84	20.42	23.83	27.23	30.63	34.04	37.44	40.84	44.25	47.65
24W06	32.85	-0.35	-1.05%	-3.28	20.38	23.77	27.17	30.57	33.96	37.36	40.76	44.15	47.55
24W05	33.2	-0.35	-1.04%	-2.07	20.34	23.73	27.12	30.51	33.9	37.29	40.68	44.07	47.46
24W04	33.55	+1.9	+6%	-0.87	20.31	23.69	27.07	30.46	33.84	37.23	40.61	44	47.38
24W03	31.65	-0.4	-1.25%	-6.36	20.28	23.66	27.04	30.42	33.8	37.18	40.56	43.94	47.32
24W02	32.05	-0.65	-1.99%	-5.04	20.25	23.63	27	30.38	33.75	37.13	40.5	43.88	47.25
24W01	32.7	-0.35	-1.06%	-2.94	20.21	23.58	26.95	30.32	33.69	37.06	40.43	43.8	47.17
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W52	33.05	+0.25	+0.76%	-1.73	20.18	23.54	26.91	30.27	33.63	37	40.36	43.72	47.09
23W51	32.8	-1	-2.96%	-2.29	20.14	23.5	26.86	30.21	33.57	36.93	40.28	43.64	47
23W50	33.8	+0.8	+2.42%	+0.88	20.1	23.45	26.81	30.16	33.51	36.86	40.21	43.56	46.91
23W49	33	-1.05	-3.08%	-1.3	20.06	23.41	26.75	30.09	33.44	36.78	40.12	43.47	46.81
23W48	34.05	+0.1	+0.29%	+2.05	20.02	23.36	26.69	30.03	33.37	36.7	40.04	43.38	46.71
23W47	33.95	+1.2	+3.66%	+2.01	19.97	23.3	26.62	29.95	33.28	36.61	39.94	43.26	46.59
23W46	32.75	+0.05	+0.15%	-1.34	19.92	23.24	26.56	29.88	33.2	36.52	39.84	43.16	46.48
23W45	32.7	+2	+6.51%	-1.26	19.87	23.18	26.5	29.81	33.12	36.43	39.74	43.05	46.37
23W44	30.7	+0.2	+0.66%	-7.1	19.83	23.13	26.44	29.74	33.05	36.35	39.66	42.96	46.27
23W43	30.5	+0.55	+1.84%	-7.53	19.79	23.09	26.39	29.69	32.98	36.28	39.58	42.88	46.18
23W42	29.95	-2	-6.26%	-9.03	19.75	23.05	26.34	29.63	32.92	36.22	39.51	42.8	46.09
23W41	31.95	0	0%	-2.78	19.72	23.01	26.29	29.58	32.87	36.15	39.44	42.72	46.01
23W40	31.95	-0.1	-0.31%	-2.56	19.67	22.95	26.23	29.51	32.79	36.07	39.35	42.63	45.91
23W39	32.05	+0.05	+0.16%	-2.08	19.64	22.91	26.18	29.46	32.73	36	39.28	42.55	45.82
23W38	32	-0.7	-2.14%	-2.03	19.6	22.86	26.13	29.4	32.66	35.93	39.2	42.46	45.73
23W37	32.7	+0.4	+1.24%	+0.3	19.56	22.82	26.08	29.34	32.6	35.86	39.12	42.38	45.64
23W36	32.3	-0.1	-0.31%	-0.73	19.52	22.78	26.03	29.28	32.54	35.79	39.04	42.3	45.55
23W35	32.4	-1.8	-5.26%	-0.24	19.49	22.74	25.98	29.23	32.48	35.73	38.98	42.22	45.47
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W34	34.2	+0.1	+0.29%	+5.48	19.45	22.7	25.94	29.18	32.42	35.67	38.91	42.15	45.39
23W33	34.1	+0.05	+0.15%	+5.39	19.41	22.65	25.89	29.12	32.36	35.59	38.83	42.06	45.3
23W32	34.05	-0.55	-1.59%	+5.47	19.37	22.6	25.83	29.06	32.28	35.51	38.74	41.97	45.2
23W31	34.6	-0.3	-0.86%	+7.42	19.33	22.55	25.77	28.99	32.21	35.43	38.65	41.87	45.09
23W30	34.9	+0.4	+1.16%	+8.63	19.28	22.49	25.7	28.92	32.13	35.34	38.55	41.77	44.98
23W29	34.5	-0.25	-0.72%	+7.65	19.23	22.43	25.64	28.84	32.05	35.25	38.46	41.66	44.87
23W28	34.75	-0.3	-0.86%	+8.71	19.18	22.38	25.57	28.77	31.97	35.16	38.36	41.56	44.75
23W27	35.05	-0.5	-1.41%	+9.96	19.12	22.31	25.5	28.69	31.87	35.06	38.25	41.44	44.62
23W26	35.55	-0.35	-0.97%	+11.9	19.07	22.25	25.42	28.6	31.78	34.96	38.14	41.32	44.49
23W25	35.9	-0.2	-0.55%	+13.3	19.01	22.18	25.34	28.51	31.68	34.85	38.02	41.19	44.35
23W24	36.1	+0.05	+0.14%	+14.3	18.95	22.11	25.27	28.43	31.59	34.75	37.91	41.07	44.22
23W23	36.05	-0.65	-1.77%	+14.5	18.9	22.05	25.19	28.34	31.49	34.64	37.79	40.94	44.09
23W22	36.7	+2.4	+7%	+16.9	18.84	21.98	25.12	28.26	31.4	34.54	37.68	40.82	43.96
23W21	34.3	-0.5	-1.44%	+9.61	18.78	21.91	25.04	28.16	31.29	34.42	37.55	40.68	43.81
23W20	34.8	+0.45	+1.31%	+11.5	18.72	21.84	24.96	28.08	31.21	34.33	37.45	40.57	43.69
23W19	34.35	-1.45	-4.05%	+10.4	18.67	21.78	24.89	28	31.11	34.22	37.33	40.44	43.56
23W18	35.8	-1.75	-4.66%	+15.4	18.61	21.71	24.82	27.92	31.02	34.12	37.22	40.33	43.43
23W17	37.55	+0.85	+2.32%	+21.5	18.55	21.64	24.73	27.82	30.91	34	37.09	40.19	43.28
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W16	36.7	-0.5	-1.34%	+19.2	18.47	21.55	24.63	27.71	30.79	33.87	36.94	40.02	43.1
23W15	37.2	-1.05	-2.75%	+21.4	18.39	21.46	24.52	27.59	30.65	33.72	36.78	39.85	42.91
23W14	38.25	+0.85	+2.27%	+25.4	18.31	21.36	24.41	27.46	30.51	33.56	36.62	39.67	42.72
23W13	37.4	-0.1	-0.27%	+23.2	18.22	21.25	24.29	27.33	30.36	33.4	36.44	39.47	42.51
23W12	37.5	+0.85	+2.32%	+24	18.14	21.16	24.19	27.21	30.23	33.26	36.28	39.3	42.33
23W11	36.65	-0.65	-1.74%	+21.7	18.07	21.08	24.09	27.1	30.11	33.12	36.13	39.15	42.16
23W10	37.3	-1.5	-3.87%	+24.4	18	21	24	27	30	32.99	35.99	38.99	41.99
23W09	38.8	+0.05	+0.13%	+29.9	17.93	20.91	23.9	26.89	29.88	32.87	35.85	38.84	41.83
23W08	38.75	+0.05	+0.13%	+30.3	17.85	20.82	23.8	26.77	29.75	32.72	35.7	38.67	41.65
23W07	38.7	+1.45	+3.89%	+30.6	17.77	20.74	23.7	26.66	29.62	32.58	35.55	38.51	41.47
23W06	37.25	+0.15	+0.4%	+26.3	17.7	20.65	23.6	26.54	29.49	32.44	35.39	38.34	41.29
23W05	37.1	+3.8	+11.4%	+26.3	17.63	20.57	23.51	26.45	29.38	32.32	35.26	38.2	41.14
23W03	33.3	+0.1	+0.3%	+13.7	17.57	20.49	23.42	26.35	29.28	32.2	35.13	38.06	40.99
23W02	33.2	-0.95	-2.78%	+13.7	17.51	20.43	23.35	26.27	29.19	32.11	35.03	37.95	40.87
23W01	34.15	+0.35	+1.04%	+17.3	17.47	20.38	23.29	26.2	29.11	32.02	34.93	37.85	40.76
22W53	33.8	-0.1	-0.29%	+16.4	17.42	20.32	23.22	26.12	29.03	31.93	34.83	37.74	40.64
22W52	33.9	-3.1	-8.38%	+17.1	17.37	20.26	23.16	26.05	28.95	31.84	34.74	37.63	40.52
22W51	37	+0.1	+0.27%	+28.2	17.32	20.2	23.09	25.98	28.86	31.75	34.63	37.52	40.41
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W50	36.9	-0.4	-1.07%	+28.3	17.26	20.13	23.01	25.88	28.76	31.64	34.51	37.39	40.26
22W49	37.3	+2.25	+6.42%	+30.2	17.19	20.06	22.92	25.79	28.66	31.52	34.39	37.25	40.12
22W48	35.05	-0.85	-2.37%	+22.8	17.13	19.98	22.84	25.69	28.55	31.4	34.25	37.11	39.96
22W47	35.9	+1.95	+5.74%	+26.2	17.07	19.91	22.76	25.6	28.45	31.29	34.14	36.98	39.83
22W46	33.95	+2.05	+6.43%	+19.8	17.01	19.84	22.68	25.51	28.35	31.18	34.02	36.85	39.69
22W45	31.9	+3.05	+10.6%	+12.9	16.96	19.78	22.61	25.44	28.26	31.09	33.92	36.74	39.57
22W44	28.85	-0.8	-2.7%	+2.34	16.91	19.73	22.55	25.37	28.19	31.01	33.83	36.65	39.47
22W43	29.65	-1.45	-4.66%	+5.38	16.88	19.7	22.51	25.32	28.14	30.95	33.76	36.58	39.39
22W42	31.1	-2.3	-6.89%	+10.8	16.84	19.65	22.46	25.27	28.07	30.88	33.69	36.5	39.3
22W41	33.4	+1.65	+5.2%	+19.3	16.8	19.6	22.4	25.21	28.01	30.81	33.61	36.41	39.21
22W40	31.75	-3	-8.63%	+13.7	16.75	19.54	22.34	25.13	27.92	30.71	33.5	36.3	39.09
22W39	34.75	-1.4	-3.87%	+24.8	16.71	19.5	22.28	25.07	27.85	30.64	33.42	36.21	38.99
22W38	36.15	-1.95	-5.12%	+30.2	16.66	19.43	22.21	24.98	27.76	30.54	33.31	36.09	38.86
22W37	38.1	-2.9	-7.07%	+37.7	16.6	19.37	22.13	24.9	27.67	30.43	33.2	35.97	38.73
22W36	41	-1.1	-2.61%	+48.8	16.53	19.29	22.04	24.8	27.56	30.31	33.07	35.82	38.58
22W35	42.1	-0.4	-0.94%	+53.5	16.45	19.2	21.94	24.68	27.42	30.16	32.91	35.65	38.39
22W34	42.5	+1.5	+3.66%	+55.7	16.37	19.1	21.83	24.56	27.29	30.02	32.75	35.48	38.21
22W33	41	+4.4	+12%	+51	16.29	19.01	21.72	24.44	27.15	29.87	32.59	35.3	38.02
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W32	36.6	-0.5	-1.35%	+35.4	16.22	18.92	21.62	24.32	27.03	29.73	32.43	35.14	37.84
22W31	37.1	0	0%	+37.8	16.16	18.85	21.54	24.24	26.93	29.62	32.31	35.01	37.7
22W30	37.1	+0.85	+2.34%	+38.3	16.09	18.77	21.46	24.14	26.82	29.5	32.18	34.87	37.55
22W29	36.25	+1.2	+3.42%	+35.7	16.03	18.7	21.37	24.04	26.71	29.39	32.06	34.73	37.4
22W28	35.05	+2.25	+6.86%	+31.7	15.97	18.63	21.29	23.95	26.62	29.28	31.94	34.6	37.26
22W27	32.8	-2.1	-6.02%	+23.7	15.91	18.56	21.21	23.86	26.52	29.17	31.82	34.47	37.12
22W26	34.9	-2.15	-5.8%	+32	15.86	18.5	21.14	23.79	26.43	29.07	31.72	34.36	37
22W25	37.05	-1.9	-4.88%	+40.7	15.8	18.43	21.06	23.7	26.33	28.96	31.6	34.23	36.86
22W24	38.95	-0.2	-0.51%	+48.6	15.73	18.35	20.97	23.59	26.22	28.84	31.46	34.08	36.7
22W23	39.15	+1.85	+4.96%	+50.1	15.65	18.26	20.87	23.48	26.09	28.7	31.31	33.92	36.53
22W22	37.3	0	0%	+43.7	15.58	18.17	20.77	23.37	25.96	28.56	31.16	33.75	36.35
22W21	37.3	+2.6	+7.49%	+44.3	15.51	18.09	20.68	23.26	25.85	28.43	31.02	33.6	36.18
22W20	34.7	-2.3	-6.22%	+34.8	15.44	18.01	20.59	23.16	25.73	28.31	30.88	33.45	36.03
22W19	37	+1.75	+4.96%	+44.3	15.39	17.95	20.52	23.08	25.65	28.21	30.78	33.34	35.91
22W18	35.25	-1.5	-4.08%	+38	15.33	17.88	20.44	22.99	25.55	28.1	30.66	33.21	35.77
22W17	36.75	+1.7	+4.85%	+44.4	15.27	17.82	20.37	22.91	25.46	28	30.55	33.09	35.64
22W16	35.05	+0.5	+1.45%	+38.2	15.21	17.75	20.28	22.82	25.36	27.89	30.43	32.96	35.5
22W15	34.55	-0.45	-1.29%	+36.8	15.16	17.69	20.21	22.74	25.26	27.79	30.32	32.84	35.37
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W14	35	-0.3	-0.85%	+39	15.1	17.62	20.14	22.65	25.17	27.69	30.2	32.72	35.24
22W13	35.3	+1.2	+3.52%	+40.8	15.04	17.55	20.06	22.57	25.07	27.58	30.09	32.6	35.1
22W12	34.1	+2.55	+8.08%	+36.5	14.98	17.48	19.98	22.48	24.97	27.47	29.97	32.47	34.96
22W11	31.55	-0.8	-2.47%	+26.8	14.92	17.41	19.9	22.39	24.87	27.36	29.85	32.34	34.82
22W10	32.35	+0.25	+0.78%	+30.5	14.88	17.35	19.83	22.31	24.79	27.27	29.75	32.23	34.71
22W09	32.1	-1.6	-4.75%	+29.9	14.82	17.29	19.76	22.23	24.7	27.17	29.64	32.11	34.58
22W08	33.7	-0.6	-1.75%	+36.9	14.77	17.23	19.69	22.15	24.61	27.07	29.53	31.99	34.46
22W07	34.3	+2	+6.19%	+39.9	14.71	17.16	19.61	22.06	24.51	26.96	29.41	31.86	34.31
22W05	32.3	-1.45	-4.3%	+32.4	14.64	17.08	19.52	21.96	24.4	26.84	29.28	31.72	34.16
22W04	33.75	-1.1	-3.16%	+38.8	14.59	17.02	19.45	21.88	24.31	26.74	29.17	31.6	34.03
22W03	34.85	-2.65	-7.07%	+44	14.52	16.94	19.37	21.79	24.21	26.63	29.05	31.47	33.89
22W02	37.5	-1.6	-4.09%	+55.6	14.46	16.87	19.28	21.69	24.1	26.51	28.92	31.33	33.74
22W01	39.1	-0.2	-0.51%	+63.1	14.38	16.78	19.18	21.57	23.97	26.37	28.77	31.16	33.56
21W52	39.3	+0.05	+0.13%	+64.9	14.3	16.68	19.07	21.45	23.83	26.22	28.6	30.99	33.37
21W51	39.25	-0.15	-0.38%	+65.6	14.22	16.59	18.96	21.33	23.7	26.07	28.44	30.81	33.18
21W50	39.4	-0.9	-2.23%	+67.2	14.14	16.49	18.85	21.21	23.56	25.92	28.27	30.63	32.99
21W49	40.3	+0.4	+1%	+72	14.05	16.4	18.74	21.08	23.42	25.77	28.11	30.45	32.79
21W48	39.9	-3.1	-7.21%	+71.4	13.96	16.29	18.62	20.95	23.27	25.6	27.93	30.25	32.58
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W47	43	+7.75	+22%	+85.9	13.88	16.19	18.5	20.82	23.13	25.44	27.75	30.07	32.38
21W46	35.25	+1.85	+5.54%	+53.5	13.78	16.07	18.37	20.66	22.96	25.26	27.55	29.85	32.14
21W45	33.4	-0.15	-0.45%	+46.3	13.7	15.98	18.27	20.55	22.83	25.12	27.4	29.68	31.97
21W44	33.55	+1.4	+4.35%	+47.7	13.63	15.9	18.17	20.44	22.71	24.98	27.25	29.53	31.8
21W43	32.15	+1.25	+4.05%	+42.3	13.56	15.82	18.08	20.34	22.6	24.85	27.11	29.37	31.63
21W42	30.9	-0.7	-2.22%	+37.4	13.49	15.74	17.99	20.24	22.49	24.74	26.99	29.23	31.48
21W41	31.6	+0.7	+2.27%	+41	13.45	15.69	17.93	20.17	22.41	24.65	26.89	29.13	31.37
21W40	30.9	-0.5	-1.59%	+38.4	13.4	15.63	17.86	20.09	22.33	24.56	26.79	29.03	31.26
21W39	31.4	-0.45	-1.41%	+41.1	13.35	15.58	17.8	20.03	22.25	24.48	26.7	28.93	31.15
21W38	31.85	-0.75	-2.3%	+43.6	13.3	15.52	17.74	19.96	22.17	24.39	26.61	28.82	31.04
21W37	32.6	-1.4	-4.12%	+47.6	13.26	15.46	17.67	19.88	22.09	24.3	26.51	28.72	30.93
21W36	34	-1.65	-4.63%	+54.4	13.21	15.41	17.61	19.81	22.02	24.22	26.42	28.62	30.82
21W35	35.65	+1.9	+5.63%	+62.6	13.16	15.35	17.54	19.74	21.93	24.12	26.32	28.51	30.7
21W34	33.75	-1.75	-4.93%	+54.6	13.1	15.29	17.47	19.65	21.84	24.02	26.2	28.39	30.57
21W33	35.5	-1	-2.74%	+63.1	13.06	15.23	17.41	19.59	21.76	23.94	26.11	28.29	30.47
21W32	36.5	-0.9	-2.41%	+68.4	13	15.17	17.33	19.5	21.67	23.84	26	28.17	30.34
21W31	37.4	+0.05	+0.13%	+73.4	12.94	15.1	17.26	19.42	21.57	23.73	25.89	28.05	30.2
21W30	37.35	-1.1	-2.86%	+74	12.88	15.03	17.18	19.32	21.47	23.62	25.76	27.91	30.06
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W29	38.45	+2	+5.49%	+79.9	12.82	14.96	17.09	19.23	21.37	23.5	25.64	27.78	29.92
21W28	36.45	+2.65	+7.84%	+71.5	12.75	14.88	17	19.13	21.25	23.38	25.5	27.63	29.75
21W27	33.8	-1.65	-4.65%	+59.8	12.69	14.81	16.92	19.04	21.15	23.27	25.38	27.5	29.61
21W26	35.45	+3.2	+9.92%	+68.3	12.64	14.75	16.85	18.96	21.07	23.17	25.28	27.39	29.49
21W25	32.25	+2.3	+7.68%	+53.8	12.58	14.68	16.78	18.88	20.97	23.07	25.17	27.27	29.36
21W24	29.95	+1.9	+6.77%	+43.3	12.54	14.63	16.72	18.81	20.9	22.99	25.08	27.17	29.26
21W23	28.05	-0.4	-1.41%	+34.6	12.51	14.59	16.68	18.76	20.84	22.93	25.01	27.1	29.18
21W22	28.45	+3.1	+12.2%	+36.9	12.47	14.55	16.63	18.71	20.79	22.87	24.95	27.02	29.1
21W21	25.35	+0.05	+0.2%	+22.3	12.44	14.51	16.58	18.66	20.73	22.8	24.88	26.95	29.02
21W20	25.3	-4.45	-15%	+22.3	12.41	14.48	16.55	18.62	20.69	22.76	24.83	26.9	28.97
21W19	29.75	-1.05	-3.41%	+44.1	12.39	14.45	16.52	18.58	20.65	22.71	24.78	26.84	28.91
21W18	30.8	-0.05	-0.16%	+49.7	12.35	14.4	16.46	18.52	20.58	22.63	24.69	26.75	28.81
21W17	30.85	+2.4	+8.44%	+50.5	12.3	14.35	16.4	18.45	20.5	22.55	24.6	26.65	28.71
21W16	28.45	+2.35	+9%	+39.2	12.26	14.3	16.35	18.39	20.43	22.48	24.52	26.56	28.61
21W15	26.1	+1.3	+5.24%	+28.1	12.23	14.26	16.3	18.34	20.38	22.42	24.45	26.49	28.53
21W14	24.8	+0.6	+2.48%	+21.9	12.2	14.24	16.27	18.31	20.34	22.37	24.41	26.44	28.47
21W13	24.2	+0.2	+0.83%	+19.1	12.19	14.22	16.25	18.28	20.31	22.34	24.37	26.4	28.44
21W12	24	-0.55	-2.24%	+18.3	12.17	14.2	16.23	18.26	20.29	22.32	24.35	26.37	28.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W11	24.55	+0.1	+0.41%	+21.1	12.16	14.19	16.21	18.24	20.27	22.29	24.32	26.35	28.37
21W10	24.45	-0.55	-2.2%	+20.8	12.15	14.17	16.19	18.22	20.24	22.27	24.29	26.31	28.34
21W09	25	+1.1	+4.6%	+23.6	12.13	14.15	16.18	18.2	20.22	22.24	24.26	26.29	28.31
21W08	23.9	+2	+9.13%	+18.4	12.12	14.13	16.15	18.17	20.19	22.21	24.23	26.25	28.27
21W06	21.9	-0.45	-2.01%	+8.58	12.1	14.12	16.14	18.15	20.17	22.19	24.2	26.22	28.24
21W05	22.35	-0.8	-3.46%	+10.8	12.1	14.12	16.14	18.16	20.17	22.19	24.21	26.23	28.24
21W04	23.15	-0.95	-3.94%	+14.7	12.11	14.12	16.14	18.16	20.18	22.19	24.21	26.23	28.25
21W03	24.1	-2.5	-9.4%	+19.5	12.1	14.12	16.13	18.15	20.16	22.18	24.2	26.21	28.23
21W02	26.6	+2.45	+10.1%	+32	12.09	14.1	16.12	18.13	20.15	22.16	24.18	26.19	28.21
21W01	24.15	+1.5	+6.62%	+20	12.08	14.09	16.1	18.11	20.13	22.14	24.15	26.16	28.18
20W52	22.65	-0.95	-4.03%	+12.6	12.06	14.08	16.09	18.1	20.11	22.12	24.13	26.14	28.15
20W51	23.6	+0.45	+1.94%	+17.4	12.06	14.07	16.08	18.09	20.1	22.11	24.12	26.13	28.14
20W50	23.15	+0.05	+0.22%	+15.3	12.05	14.06	16.07	18.08	20.08	22.09	24.1	26.11	28.12
20W49	23.1	+0.35	+1.54%	+15.1	12.04	14.05	16.06	18.06	20.07	22.08	24.09	26.09	28.1
20W48	22.75	+0.75	+3.41%	+13.4	12.04	14.05	16.05	18.06	20.07	22.07	24.08	26.08	28.09
20W47	22	+1.15	+5.52%	+9.66	12.04	14.04	16.05	18.06	20.06	22.07	24.07	26.08	28.09
20W46	20.85	+0.05	+0.24%	+3.96	12.03	14.04	16.04	18.05	20.06	22.06	24.07	26.07	28.08
20W45	20.8	+0.15	+0.73%	+3.72	12.03	14.04	16.04	18.05	20.05	22.06	24.06	26.07	28.07
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W44	20.65	-0.8	-3.73%	+3	12.03	14.03	16.04	18.04	20.05	22.05	24.06	26.06	28.07
20W43	21.45	+0.5	+2.39%	+7.01	12.03	14.03	16.04	18.04	20.04	22.05	24.05	26.06	28.06
20W42	20.95	-0.2	-0.95%	+4.58	12.02	14.02	16.03	18.03	20.03	22.04	24.04	26.04	28.05
20W41	21.15	+0.45	+2.17%	+5.65	12.01	14.01	16.02	18.02	20.02	22.02	24.02	26.03	28.03
20W40	20.7	+0.45	+2.22%	+3.47	12	14	16	18.01	20.01	22.01	24.01	26.01	28.01
20W39	20.25	-2.25	-10%	+1.27	12	14	16	18	20	22	24	25.99	27.99
20W38	22.5	+0.65	+2.97%	+12.5	12	14	15.99	17.99	19.99	21.99	23.99	25.99	27.99
20W37	21.85	-0.35	-1.58%	+9.36	11.99	13.99	15.98	17.98	19.98	21.98	23.98	25.97	27.97
20W36	22.2	-0.35	-1.55%	+11.2	11.98	13.98	15.97	17.97	19.97	21.96	23.96	25.96	27.96
20W35	22.55	-0.9	-3.84%	+13	11.97	13.96	15.96	17.95	19.95	21.94	23.94	25.93	27.93
20W34	23.45	-0.3	-1.26%	+17.7	11.96	13.95	15.94	17.94	19.93	21.92	23.92	25.91	27.9
20W33	23.75	+0.1	+0.42%	+19.3	11.94	13.93	15.92	17.91	19.9	21.89	23.88	25.88	27.87
20W32	23.65	+0.75	+3.28%	+19	11.93	13.91	15.9	17.89	19.88	21.86	23.85	25.84	27.83
20W31	22.9	+0.65	+2.92%	+15.3	11.91	13.9	15.88	17.87	19.85	21.84	23.83	25.81	27.8
20W30	22.25	+0.15	+0.68%	+12.1	11.9	13.89	15.87	17.86	19.84	21.82	23.81	25.79	27.78
20W29	22.1	-0.25	-1.12%	+11.5	11.9	13.88	15.86	17.85	19.83	21.81	23.79	25.78	27.76
20W28	22.35	+0.55	+2.52%	+12.8	11.89	13.87	15.86	17.84	19.82	21.8	23.78	25.76	27.75
20W27	21.8	+1.45	+7.13%	+10.1	11.88	13.86	15.84	17.82	19.8	21.78	23.76	25.74	27.72
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W26	20.35	-0.05	-0.25%	+2.84	11.87	13.85	15.83	17.81	19.79	21.77	23.75	25.73	27.7
20W25	20.4	+0.4	+2%	+3.11	11.87	13.85	15.83	17.81	19.78	21.76	23.74	25.72	27.7
20W24	20	-1.55	-7.19%	+1.11	11.87	13.85	15.82	17.8	19.78	21.76	23.74	25.71	27.69
20W23	21.55	+0.35	+1.65%	+8.94	11.87	13.85	15.83	17.8	19.78	21.76	23.74	25.72	27.69
20W22	21.2	+0.2	+0.95%	+7.21	11.86	13.84	15.82	17.8	19.77	21.75	23.73	25.71	27.68
20W21	21	+0.4	+1.94%	+6.24	11.86	13.84	15.81	17.79	19.77	21.74	23.72	25.7	27.67
20W20	20.6	+0.1	+0.49%	+4.25	11.86	13.83	15.81	17.78	19.76	21.74	23.71	25.69	27.66
20W19	20.5	+0.4	+1.99%	+3.76	11.85	13.83	15.81	17.78	19.76	21.73	23.71	25.68	27.66
20W18	20.1	+0.05	+0.25%	+1.75	11.85	13.83	15.8	17.78	19.76	21.73	23.71	25.68	27.66
20W17	20.05	+1.05	+5.53%	+1.47	11.86	13.83	15.81	17.78	19.76	21.74	23.71	25.69	27.66
20W16	19	+1	+5.56%	-3.88	11.86	13.84	15.81	17.79	19.77	21.74	23.72	25.7	27.67
20W15	18	+2.45	+15.8%	-8.95	11.86	13.84	15.82	17.79	19.77	21.75	23.72	25.7	27.68
20W14	15.55	-0.05	-0.32%	-21.4	11.87	13.85	15.83	17.81	19.78	21.76	23.74	25.72	27.7
20W13	15.6	+0.7	+4.7%	-21.3	11.89	13.87	15.85	17.83	19.82	21.8	23.78	25.76	27.74
20W12	14.9	-2.2	-12.9%	-24.9	11.91	13.9	15.88	17.87	19.85	21.84	23.82	25.81	27.79
20W11	17.1	-1.55	-8.31%	-14	11.93	13.92	15.91	17.9	19.89	21.88	23.87	25.86	27.85
20W10	18.65	+0.2	+1.08%	-6.28	11.94	13.93	15.92	17.91	19.9	21.89	23.88	25.87	27.86
20W09	18.45	-0.6	-3.15%	-7.3	11.94	13.93	15.92	17.91	19.9	21.89	23.88	25.87	27.86
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W08	19.05	+0.45	+2.42%	-4.33	11.95	13.94	15.93	17.92	19.91	21.9	23.89	25.89	27.88
20W07	18.6	-0.3	-1.59%	-6.6	11.95	13.94	15.93	17.92	19.92	21.91	23.9	25.89	27.88
20W06	18.9	+0.1	+0.53%	-5.14	11.95	13.95	15.94	17.93	19.92	21.92	23.91	25.9	27.89
20W05	18.8	-1.4	-6.93%	-5.68	11.96	13.95	15.95	17.94	19.93	21.93	23.92	25.91	27.9
20W04	20.2	+0.05	+0.25%	+1.33	11.96	13.95	15.95	17.94	19.94	21.93	23.92	25.92	27.91
20W03	20.15	0	0%	+1.1	11.96	13.95	15.94	17.94	19.93	21.92	23.92	25.91	27.9
20W02	20.15	-0.65	-3.13%	+1.09	11.96	13.95	15.95	17.94	19.93	21.93	23.92	25.91	27.91
20W01	20.8	-0.15	-0.72%	+4.37	11.96	13.95	15.94	17.94	19.93	21.92	23.91	25.91	27.9
19W52	20.95	-0.1	-0.48%	+5.21	11.95	13.94	15.93	17.92	19.91	21.9	23.9	25.89	27.88
19W51	21.05	+0.35	+1.69%	+5.79	11.94	13.93	15.92	17.91	19.9	21.89	23.88	25.87	27.86
19W50	20.7	-0.4	-1.9%	+4.11	11.93	13.92	15.91	17.89	19.88	21.87	23.86	25.85	27.84
19W49	21.1	+0.3	+1.44%	+6.19	11.92	13.91	15.9	17.88	19.87	21.86	23.84	25.83	27.82
19W48	20.8	+0.75	+3.74%	+4.78	11.91	13.9	15.88	17.87	19.85	21.84	23.82	25.81	27.79
19W47	20.05	+0.15	+0.75%	+1.08	11.9	13.89	15.87	17.85	19.84	21.82	23.8	25.79	27.77
19W46	19.9	-0.5	-2.45%	+0.39	11.89	13.88	15.86	17.84	19.82	21.8	23.79	25.77	27.75
19W45	20.4	-0.1	-0.49%	+2.98	11.89	13.87	15.85	17.83	19.81	21.79	23.77	25.75	27.73
19W44	20.5	+0.05	+0.24%	+3.53	11.88	13.86	15.84	17.82	19.8	21.78	23.76	25.74	27.72
19W43	20.45	-0.1	-0.49%	+3.31	11.88	13.86	15.84	17.81	19.79	21.77	23.75	25.73	27.71
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W42	20.55	+0.55	+2.75%	+3.85	11.87	13.85	15.83	17.81	19.79	21.77	23.75	25.72	27.7
19W41	20	-0.45	-2.2%	+1.12	11.87	13.85	15.82	17.8	19.78	21.76	23.73	25.71	27.69
19W40	20.45	+0.5	+2.51%	+3.39	11.87	13.85	15.82	17.8	19.78	21.76	23.74	25.71	27.69
19W39	19.95	-1	-4.77%	+0.93	11.86	13.84	15.81	17.79	19.77	21.74	23.72	25.7	27.67
19W38	20.95	+0.35	+1.7%	+6.04	11.85	13.83	15.81	17.78	19.76	21.73	23.71	25.68	27.66
19W37	20.6	-0.9	-4.19%	+4.39	11.84	13.81	15.79	17.76	19.73	21.71	23.68	25.65	27.63
19W36	21.5	+0.55	+2.63%	+9.06	11.83	13.8	15.77	17.74	19.71	21.69	23.66	25.63	27.6
19W35	20.95	+0.95	+4.75%	+6.4	11.81	13.78	15.75	17.72	19.69	21.66	23.63	25.6	27.56
19W34	20	-1.75	-8.05%	+1.63	11.81	13.78	15.74	17.71	19.68	21.65	23.62	25.58	27.55
19W33	21.75	+0.5	+2.35%	+10.5	11.8	13.77	15.74	17.71	19.67	21.64	23.61	25.58	27.54
19W32	21.25	+0.2	+0.95%	+8.11	11.79	13.76	15.73	17.69	19.66	21.62	23.59	25.55	27.52
19W31	21.05	-0.15	-0.71%	+7.18	11.78	13.75	15.71	17.68	19.64	21.6	23.57	25.53	27.5
19W30	21.2	+0.9	+4.43%	+8.03	11.77	13.74	15.7	17.66	19.62	21.59	23.55	25.51	27.47
19W29	20.3	-0.2	-0.98%	+3.53	11.76	13.73	15.69	17.65	19.61	21.57	23.53	25.49	27.45
19W28	20.5	-0.35	-1.68%	+4.6	11.76	13.72	15.68	17.64	19.6	21.56	23.52	25.48	27.44
19W27	20.85	+1.25	+6.38%	+6.48	11.75	13.71	15.67	17.62	19.58	21.54	23.5	25.46	27.41
19W26	19.6	+0.2	+1.03%	+0.17	11.74	13.7	15.65	17.61	19.57	21.52	23.48	25.44	27.39
19W25	19.4	+0.05	+0.26%	-0.79	11.73	13.69	15.64	17.6	19.55	21.51	23.47	25.42	27.38
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W24	19.35	+0.15	+0.78%	-0.98	11.73	13.68	15.63	17.59	19.54	21.5	23.45	25.4	27.36
19W23	19.2	-0.2	-1.03%	-1.69	11.72	13.67	15.62	17.58	19.53	21.48	23.44	25.39	27.34
19W22	19.4	+0.2	+1.04%	-0.62	11.71	13.66	15.62	17.57	19.52	21.47	23.43	25.38	27.33
19W21	19.2	+0.15	+0.79%	-1.59	11.71	13.66	15.61	17.56	19.51	21.46	23.41	25.36	27.31
19W20	19.05	-0.8	-4.03%	-2.29	11.7	13.65	15.6	17.55	19.5	21.45	23.39	25.34	27.29
19W19	19.85	-1.55	-7.24%	+1.9	11.69	13.64	15.58	17.53	19.48	21.43	23.38	25.32	27.27
19W18	21.4	+0.25	+1.18%	+9.95	11.68	13.62	15.57	17.52	19.46	21.41	23.36	25.3	27.25