(2484) 希華均線乖離率河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/29	32.15	+0.05	+0.16%	-7.57	20.87	24.35	27.83	31.3	34.78	38.26	41.74	45.22	48.69
04/26	32.1	+0.05	+0.16%	-7.69	20.86	24.34	27.82	31.3	34.77	38.25	41.73	45.2	48.68
04/25	32.05	-0.15	-0.47%	-7.8	20.86	24.33	27.81	31.29	34.76	38.24	41.72	45.19	48.67
04/24	32.2	+0.35	+1.1%	-7.35	20.85	24.33	27.8	31.28	34.76	38.23	41.71	45.18	48.66
04/23	31.85	+0.4	+1.27%	-8.34	20.85	24.32	27.8	31.27	34.75	38.22	41.7	45.17	48.65
04/22	31.45	-0.4	-1.26%	-9.48	20.85	24.32	27.8	31.27	34.75	38.22	41.69	45.17	48.64
04/19	31.85	-1.05	-3.19%	-8.33	20.85	24.32	27.79	31.27	34.74	38.22	41.69	45.17	48.64
04/18	32.9	0	0%	-5.29	20.84	24.32	27.79	31.26	34.74	38.21	41.69	45.16	48.63
04/17	32.9	+0.2	+0.61%	-5.28	20.84	24.31	27.79	31.26	34.73	38.21	41.68	45.15	48.63
04/16	32.7	-0.9	-2.68%	-5.84	20.84	24.31	27.78	31.26	34.73	38.2	41.67	45.15	48.62
04/15	33.6	-0.05	-0.15%	-3.24	20.83	24.31	27.78	31.25	34.72	38.2	41.67	45.14	48.61
04/12	33.65	+0.2	+0.6%	-3.08	20.83	24.3	27.78	31.25	34.72	38.19	41.66	45.14	48.61
04/11	33.45	-0.6	-1.76%	-3.65	20.83	24.3	27.77	31.25	34.72	38.19	41.66	45.13	48.6
04/10	34.05	-0.05	-0.15%	-1.91	20.83	24.3	27.77	31.24	34.71	38.18	41.66	45.13	48.6
04/09	34.1	-0.1	-0.29%	-1.75	20.82	24.3	27.77	31.24	34.71	38.18	41.65	45.12	48.59
04/08	34.2	0	0%	-1.45	20.82	24.29	27.76	31.23	34.7	38.17	41.64	45.11	48.59
04/03	34.2	-0.2	-0.58%	-1.43	20.82	24.29	27.76	31.23	34.7	38.17	41.64	45.11	48.58
04/02	34.4	-0.3	-0.86%	-0.84	20.82	24.28	27.75	31.22	34.69	38.16	41.63	45.1	48.57
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/01	34.7	+0.2	+0.58%	+0.04	20.81	24.28	27.75	31.22	34.68	38.15	41.62	45.09	48.56
03/29	34.5	-0.1	-0.29%	-0.51	20.81	24.27	27.74	31.21	34.68	38.15	41.61	45.08	48.55
03/28	34.6	+0.2	+0.58%	-0.2	20.8	24.27	27.74	31.2	34.67	38.14	41.6	45.07	48.54
03/27	34.4	+0.05	+0.15%	-0.75	20.79	24.26	27.73	31.19	34.66	38.12	41.59	45.06	48.52
03/26	34.35	-0.7	-2%	-0.85	20.79	24.25	27.72	31.18	34.65	38.11	41.57	45.04	48.5
03/25	35.05	-0.1	-0.28%	+1.2	20.78	24.24	27.71	31.17	34.63	38.1	41.56	45.02	48.49
03/22	35.15	-0.05	-0.14%	+1.53	20.77	24.23	27.7	31.16	34.62	38.08	41.55	45.01	48.47
03/21	35.2	+0.1	+0.28%	+1.71	20.77	24.23	27.69	31.15	34.61	38.07	41.53	44.99	48.45
03/20	35.1	-0.4	-1.13%	+1.46	20.76	24.22	27.68	31.14	34.6	38.06	41.51	44.97	48.43
03/19	35.5	+0.65	+1.87%	+2.66	20.75	24.21	27.67	31.12	34.58	38.04	41.5	44.96	48.41
03/18	34.85	+1.2	+3.57%	+0.82	20.74	24.2	27.65	31.11	34.57	38.02	41.48	44.94	48.39
03/15	33.65	-0.3	-0.88%	-2.61	20.73	24.19	27.64	31.1	34.55	38.01	41.46	44.92	48.37
03/14	33.95	-0.25	-0.73%	-1.71	20.72	24.18	27.63	31.09	34.54	38	41.45	44.9	48.36
03/13	34.2	-0.5	-1.44%	-0.95	20.72	24.17	27.62	31.08	34.53	37.98	41.43	44.89	48.34
03/12	34.7	+0.4	+1.17%	+0.54	20.71	24.16	27.61	31.06	34.51	37.97	41.42	44.87	48.32
03/11	34.3	-0.15	-0.44%	-0.58	20.7	24.15	27.6	31.05	34.5	37.95	41.4	44.85	48.3
03/08	34.45	-0.55	-1.57%	-0.1	20.69	24.14	27.59	31.04	34.49	37.93	41.38	44.83	48.28
03/07	35	-0.85	-2.37%	+1.53	20.68	24.13	27.58	31.02	34.47	37.92	41.37	44.81	48.26
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/06	35.85	-0.1	-0.28%	+4.05	20.67	24.12	27.56	31.01	34.46	37.9	41.35	44.79	48.24
03/05	35.95	+0.05	+0.14%	+4.38	20.66	24.11	27.55	31	34.44	37.88	41.33	44.77	48.22
03/04	35.9	+0.55	+1.56%	+4.29	20.65	24.1	27.54	30.98	34.42	37.87	41.31	44.75	48.19
03/01	35.35	-1.45	-3.94%	+2.74	20.64	24.09	27.53	30.97	34.41	37.85	41.29	44.73	48.17
02/29	36.8	+1.7	+4.84%	+7	20.63	24.07	27.51	30.95	34.39	37.83	41.27	44.71	48.15
02/27	35.1	-0.55	-1.54%	+2.11	20.62	24.06	27.5	30.94	34.37	37.81	41.25	44.69	48.12
02/26	35.65	-0.3	-0.83%	+3.76	20.62	24.05	27.49	30.92	34.36	37.79	41.23	44.67	48.1
02/23	35.95	-0.2	-0.55%	+4.68	20.61	24.04	27.47	30.91	34.34	37.78	41.21	44.65	48.08
02/22	36.15	+1.25	+3.58%	+5.31	20.6	24.03	27.46	30.89	34.33	37.76	41.19	44.63	48.06
02/21	34.9	+0.8	+2.35%	+1.72	20.59	24.02	27.45	30.88	34.31	37.74	41.17	44.6	48.04
02/20	34.1	+0.35	+1.04%	-0.58	20.58	24.01	27.44	30.87	34.3	37.73	41.16	44.59	48.02
02/19	33.75	0	0%	-1.56	20.57	24	27.43	30.86	34.28	37.71	41.14	44.57	48
02/16	33.75	+1.15	+3.53%	-1.52	20.56	23.99	27.42	30.84	34.27	37.7	41.13	44.55	47.98
02/15	32.6	-0.25	-0.76%	-4.84	20.56	23.98	27.41	30.83	34.26	37.68	41.11	44.54	47.96
02/05	32.85	-0.35	-1.05%	-4.08	20.55	23.97	27.4	30.82	34.25	37.67	41.1	44.52	47.95
02/02	33.2	-0.5	-1.48%	-3.02	20.54	23.96	27.39	30.81	34.24	37.66	41.08	44.51	47.93
02/01	33.7	+0.4	+1.2%	-1.53	20.53	23.96	27.38	30.8	34.22	37.65	41.07	44.49	47.91
01/31	33.3	-0.45	-1.33%	-2.67	20.53	23.95	27.37	30.79	34.21	37.63	41.05	44.48	47.9
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/30	33.75	+0.35	+1.05%	-1.31	20.52	23.94	27.36	30.78	34.2	37.62	41.04	44.46	47.88
01/29	33.4	-0.15	-0.45%	-2.3	20.51	23.93	27.35	30.77	34.19	37.6	41.02	44.44	47.86
01/26	33.55	0	0%	-1.82	20.5	23.92	27.34	30.76	34.17	37.59	41.01	44.43	47.84
01/25	33.55	-0.3	-0.89%	-1.79	20.5	23.91	27.33	30.74	34.16	37.58	40.99	44.41	47.82
01/24	33.85	+1.9	+5.95%	-0.87	20.49	23.9	27.32	30.73	34.15	37.56	40.97	44.39	47.8
01/23	31.95	+0.1	+0.31%	-6.39	20.48	23.89	27.3	30.72	34.13	37.54	40.96	44.37	47.78
01/22	31.85	+0.2	+0.63%	-6.64	20.47	23.88	27.29	30.7	34.12	37.53	40.94	44.35	47.76
01/19	31.65	+0.25	+0.8%	-7.19	20.46	23.87	27.28	30.69	34.1	37.51	40.92	44.33	47.74
01/18	31.4	-0.05	-0.16%	-7.89	20.45	23.86	27.27	30.68	34.09	37.5	40.91	44.32	47.72
01/17	31.45	-0.45	-1.41%	-7.71	20.45	23.85	27.26	30.67	34.08	37.48	40.89	44.3	47.71
01/16	31.9	-0.3	-0.93%	-6.35	20.44	23.84	27.25	30.66	34.06	37.47	40.88	44.28	47.69
01/15	32.2	+0.15	+0.47%	-5.43	20.43	23.83	27.24	30.64	34.05	37.45	40.86	44.26	47.67
01/12	32.05	-0.5	-1.54%	-5.84	20.42	23.83	27.23	30.63	34.04	37.44	40.84	44.25	47.65
01/11	32.55	+0.85	+2.68%	-4.33	20.41	23.82	27.22	30.62	34.02	37.43	40.83	44.23	47.63
01/10	31.7	-0.15	-0.47%	-6.8	20.41	23.81	27.21	30.61	34.01	37.41	40.81	44.21	47.62
01/09	31.85	-0.4	-1.24%	-6.32	20.4	23.8	27.2	30.6	34	37.4	40.8	44.2	47.6
01/08	32.25	-0.45	-1.38%	-5.11	20.39	23.79	27.19	30.59	33.99	37.39	40.78	44.18	47.58
01/05	32.7	0	0%	-3.75	20.38	23.78	27.18	30.58	33.97	37.37	40.77	44.17	47.56
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/04	32.7	-0.4	-1.21%	-3.71	20.38	23.77	27.17	30.57	33.96	37.36	40.75	44.15	47.55
01/03	33.1	0	0%	-2.5	20.37	23.76	27.16	30.55	33.95	37.34	40.74	44.13	47.53
01/02	33.1	+0.05	+0.15%	-2.46	20.36	23.76	27.15	30.54	33.94	37.33	40.72	44.12	47.51
12/29	33.05	+0.05	+0.15%	-2.58	20.35	23.75	27.14	30.53	33.92	37.32	40.71	44.1	47.49
12/28	33	0	0%	-2.69	20.35	23.74	27.13	30.52	33.91	37.3	40.69	44.09	47.48
12/27	33	0	0%	-2.65	20.34	23.73	27.12	30.51	33.9	37.29	40.68	44.07	47.46
12/26	33	+0.2	+0.61%	-2.62	20.33	23.72	27.11	30.5	33.89	37.28	40.66	44.05	47.44
12/25	32.8	0	0%	-3.18	20.33	23.71	27.1	30.49	33.88	37.26	40.65	44.04	47.43
12/22	32.8	-0.05	-0.15%	-3.16	20.32	23.71	27.09	30.48	33.87	37.26	40.64	44.03	47.42
12/21	32.85	-0.3	-0.9%	-2.97	20.31	23.7	27.09	30.47	33.86	37.24	40.63	44.01	47.4
12/20	33.15	+0.3	+0.91%	-2.05	20.31	23.69	27.07	30.46	33.84	37.23	40.61	44	47.38
12/19	32.85	-0.45	-1.35%	-2.9	20.3	23.68	27.06	30.45	33.83	37.21	40.6	43.98	47.36
12/18	33.3	-0.5	-1.48%	-1.53	20.29	23.67	27.05	30.44	33.82	37.2	40.58	43.96	47.34
12/15	33.8	-0.15	-0.44%	-0.01	20.28	23.66	27.04	30.42	33.8	37.19	40.57	43.95	47.33
12/14	33.95	-0.45	-1.31%	+0.47	20.27	23.65	27.03	30.41	33.79	37.17	40.55	43.93	47.31
12/13	34.4	+0.7	+2.08%	+1.85	20.27	23.64	27.02	30.4	33.78	37.15	40.53	43.91	47.29
12/12	33.7	+0.35	+1.05%	-0.18	20.26	23.63	27.01	30.38	33.76	37.14	40.51	43.89	47.26
12/11	33.35	+0.35	+1.06%	-1.17	20.25	23.62	27	30.37	33.74	37.12	40.49	43.87	47.24
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/08	33	-0.05	-0.15%	-2.16	20.24	23.61	26.98	30.36	33.73	37.1	40.48	43.85	47.22
12/07	33.05	-0.55	-1.64%	-1.97	20.23	23.6	26.97	30.34	33.71	37.09	40.46	43.83	47.2
12/06	33.6	-0.15	-0.44%	-0.3	20.22	23.59	26.96	30.33	33.7	37.07	40.44	43.81	47.18
12/05	33.75	-0.05	-0.15%	+0.19	20.21	23.58	26.95	30.32	33.69	37.05	40.42	43.79	47.16
12/04	33.8	-0.25	-0.73%	+0.38	20.2	23.57	26.94	30.3	33.67	37.04	40.41	43.77	47.14
12/01	34.05	-0.25	-0.73%	+1.16	20.2	23.56	26.93	30.29	33.66	37.02	40.39	43.76	47.12
11/30	34.3	+0.1	+0.29%	+1.95	20.19	23.55	26.92	30.28	33.64	37.01	40.37	43.74	47.1
11/29	34.2	+0.45	+1.33%	+1.7	20.18	23.54	26.9	30.27	33.63	36.99	40.35	43.72	47.08
11/28	33.75	+0.5	+1.5%	+0.41	20.17	23.53	26.89	30.25	33.61	36.98	40.34	43.7	47.06
11/27	33.25	-0.7	-2.06%	-1.04	20.16	23.52	26.88	30.24	33.6	36.96	40.32	43.68	47.04
11/24	33.95	+0.3	+0.89%	+1.09	20.15	23.51	26.87	30.23	33.59	36.94	40.3	43.66	47.02
11/23	33.65	+0.05	+0.15%	+0.23	20.14	23.5	26.86	30.21	33.57	36.93	40.29	43.64	47
11/22	33.6	+0.25	+0.75%	+0.13	20.13	23.49	26.85	30.2	33.56	36.91	40.27	43.62	46.98
11/21	33.35	-0.65	-1.91%	-0.57	20.13	23.48	26.83	30.19	33.54	36.9	40.25	43.6	46.96
11/20	34	+1.25	+3.82%	+1.41	20.12	23.47	26.82	30.17	33.53	36.88	40.23	43.59	46.94
11/17	32.75	+0.1	+0.31%	-2.28	20.11	23.46	26.81	30.16	33.51	36.86	40.21	43.57	46.92
11/16	32.65	-0.1	-0.31%	-2.53	20.1	23.45	26.8	30.15	33.5	36.85	40.2	43.55	46.9
11/15	32.75	-0.1	-0.3%	-2.2	20.09	23.44	26.79	30.14	33.49	36.83	40.18	43.53	46.88
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/14	32.85	+0.1	+0.31%	-1.86	20.08	23.43	26.78	30.12	33.47	36.82	40.17	43.51	46.86
11/13	32.75	+0.05	+0.15%	-2.12	20.07	23.42	26.77	30.11	33.46	36.8	40.15	43.5	46.84
11/10	32.7	-0.15	-0.46%	-2.22	20.07	23.41	26.75	30.1	33.44	36.79	40.13	43.48	46.82
11/09	32.85	-0.8	-2.38%	-1.73	20.06	23.4	26.74	30.09	33.43	36.77	40.11	43.46	46.8
11/08	33.65	+0.95	+2.91%	+0.71	20.05	23.39	26.73	30.07	33.41	36.75	40.1	43.44	46.78
11/07	32.7	+0.35	+1.08%	-2.09	20.04	23.38	26.72	30.06	33.4	36.74	40.08	43.42	46.76
11/06	32.35	+1.65	+5.37%	-3.09	20.03	23.37	26.71	30.04	33.38	36.72	40.06	43.4	46.74
11/03	30.7	+0.35	+1.15%	-7.99	20.02	23.36	26.69	30.03	33.37	36.7	40.04	43.38	46.71
11/02	30.35	+0.3	+1%	-9.01	20.01	23.35	26.68	30.02	33.35	36.69	40.03	43.36	46.7
11/01	30.05	+0.25	+0.84%	-9.87	20	23.34	26.67	30.01	33.34	36.68	40.01	43.34	46.68
10/31	29.8	-0.55	-1.81%	-10.6	20	23.33	26.66	30	33.33	36.66	39.99	43.33	46.66
10/30	30.35	-0.15	-0.49%	-8.9	19.99	23.32	26.65	29.98	33.32	36.65	39.98	43.31	46.64
10/27	30.5	-0.25	-0.81%	-8.42	19.98	23.31	26.64	29.97	33.3	36.63	39.96	43.29	46.62
10/26	30.75	+0.1	+0.33%	-7.63	19.97	23.3	26.63	29.96	33.29	36.62	39.95	43.28	46.61
10/25	30.65	+0.3	+0.99%	-7.89	19.97	23.29	26.62	29.95	33.28	36.6	39.93	43.26	46.59
10/24	30.35	+0.15	+0.5%	-8.75	19.96	23.28	26.61	29.94	33.26	36.59	39.91	43.24	46.57
10/23	30.2	+0.25	+0.83%	-9.17	19.95	23.27	26.6	29.92	33.25	36.57	39.9	43.22	46.55
10/20	29.95	-0.2	-0.66%	-9.89	19.94	23.27	26.59	29.91	33.24	36.56	39.88	43.21	46.53
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/19	30.15	-0.2	-0.66%	-9.25	19.93	23.26	26.58	29.9	33.22	36.55	39.87	43.19	46.51
10/18	30.35	-0.75	-2.41%	-8.61	19.93	23.25	26.57	29.89	33.21	36.53	39.85	43.17	46.49
10/17	31.1	-0.6	-1.89%	-6.32	19.92	23.24	26.56	29.88	33.2	36.52	39.84	43.16	46.48
10/16	31.7	-0.25	-0.78%	-4.47	19.91	23.23	26.55	29.86	33.18	36.5	39.82	43.14	46.46
10/13	31.95	+0.2	+0.63%	-3.67	19.9	23.22	26.53	29.85	33.17	36.48	39.8	43.12	46.43
10/12	31.75	+0.1	+0.32%	-4.23	19.89	23.21	26.52	29.84	33.15	36.47	39.78	43.1	46.41
10/11	31.65	-0.3	-0.94%	-4.49	19.88	23.2	26.51	29.82	33.14	36.45	39.76	43.08	46.39
10/06	31.95	0	0%	-3.54	19.87	23.19	26.5	29.81	33.12	36.44	39.75	43.06	46.37
10/05	31.95	+0.1	+0.31%	-3.5	19.86	23.18	26.49	29.8	33.11	36.42	39.73	43.04	46.35
10/04	31.85	-0.15	-0.47%	-3.76	19.86	23.17	26.47	29.78	33.09	36.4	39.71	43.02	46.33
10/03	32	-0.2	-0.62%	-3.26	19.85	23.16	26.46	29.77	33.08	36.39	39.7	43	46.31
10/02	32.2	+0.15	+0.47%	-2.62	19.84	23.15	26.45	29.76	33.07	36.37	39.68	42.98	46.29
09/28	32.05	+0.05	+0.16%	-3.02	19.83	23.13	26.44	29.74	33.05	36.35	39.66	42.96	46.27
09/27	32	0	0%	-3.13	19.82	23.12	26.43	29.73	33.03	36.34	39.64	42.94	46.25
09/26	32	-0.35	-1.08%	-3.09	19.81	23.11	26.42	29.72	33.02	36.32	39.62	42.92	46.23
09/25	32.35	+0.35	+1.09%	-1.98	19.8	23.1	26.4	29.7	33	36.3	39.6	42.91	46.21
09/22	32	+0.05	+0.16%	-3	19.79	23.09	26.39	29.69	32.99	36.29	39.59	42.88	46.18
09/21	31.95	-0.3	-0.93%	-3.1	19.78	23.08	26.38	29.68	32.97	36.27	39.57	42.87	46.16
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/20	32.25	-0.6	-1.83%	-2.15	19.77	23.07	26.37	29.66	32.96	36.25	39.55	42.85	46.14
09/19	32.85	-0.3	-0.9%	-0.28	19.77	23.06	26.35	29.65	32.94	36.24	39.53	42.83	46.12
09/18	33.15	+0.45	+1.38%	+0.68	19.76	23.05	26.34	29.63	32.93	36.22	39.51	42.8	46.1
09/15	32.7	0	0%	-0.64	19.75	23.04	26.33	29.62	32.91	36.2	39.49	42.78	46.07
09/14	32.7	+0.3	+0.93%	-0.59	19.74	23.02	26.31	29.6	32.89	36.18	39.47	42.76	46.05
09/13	32.4	+0.4	+1.25%	-1.45	19.73	23.01	26.3	29.59	32.88	36.16	39.45	42.74	46.03
09/12	32	+0.1	+0.31%	-2.62	19.72	23	26.29	29.57	32.86	36.15	39.43	42.72	46
09/11	31.9	-0.4	-1.24%	-2.87	19.71	22.99	26.27	29.56	32.84	36.13	39.41	42.7	45.98
09/08	32.3	-0.2	-0.62%	-1.61	19.7	22.98	26.26	29.54	32.83	36.11	39.39	42.68	45.96
09/07	32.5	-0.35	-1.07%	-0.95	19.69	22.97	26.25	29.53	32.81	36.09	39.38	42.66	45.94
09/06	32.85	+0.6	+1.86%	+0.16	19.68	22.96	26.24	29.52	32.8	36.08	39.36	42.64	45.92
09/05	32.25	+0.05	+0.16%	-1.63	19.67	22.95	26.23	29.51	32.78	36.06	39.34	42.62	45.9
09/04	32.2	-0.2	-0.62%	-1.74	19.66	22.94	26.22	29.49	32.77	36.05	39.32	42.6	45.88
09/01	32.4	+0.15	+0.47%	-1.09	19.65	22.93	26.21	29.48	32.76	36.03	39.31	42.58	45.86
08/31	32.25	+0.1	+0.31%	-1.5	19.65	22.92	26.19	29.47	32.74	36.02	39.29	42.57	45.84
08/30	32.15	+0.3	+0.94%	-1.77	19.64	22.91	26.18	29.46	32.73	36	39.27	42.55	45.82
08/29	34.05	-0.1	-0.29%	+4.08	19.63	22.9	26.17	29.44	32.71	35.99	39.26	42.53	45.8
08/28	34.15	-0.05	-0.15%	+4.44	19.62	22.89	26.16	29.43	32.7	35.97	39.24	42.51	45.78
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/25	34.2	0	0%	+4.65	19.61	22.88	26.14	29.41	32.68	35.95	39.22	42.49	45.75
08/24	34.2	+0.05	+0.15%	+4.7	19.6	22.87	26.13	29.4	32.66	35.93	39.2	42.46	45.73
08/23	34.15	+0.1	+0.29%	+4.6	19.59	22.85	26.12	29.38	32.65	35.91	39.18	42.44	45.71
08/22	34.05	+0.05	+0.15%	+4.34	19.58	22.84	26.11	29.37	32.63	35.9	39.16	42.42	45.69
08/21	34	-0.1	-0.29%	+4.24	19.57	22.83	26.09	29.35	32.62	35.88	39.14	42.4	45.66
08/18	34.1	+0.1	+0.29%	+4.6	19.56	22.82	26.08	29.34	32.6	35.86	39.12	42.38	45.64
08/17	34	+0.9	+2.72%	+4.34	19.55	22.81	26.07	29.33	32.58	35.84	39.1	42.36	45.62
08/16	33.1	-0.2	-0.6%	+1.63	19.54	22.8	26.05	29.31	32.57	35.83	39.08	42.34	45.6
08/15	33.3	0	0%	+2.29	19.53	22.79	26.04	29.3	32.55	35.81	39.07	42.32	45.58
08/14	33.3	-0.75	-2.2%	+2.34	19.52	22.78	26.03	29.29	32.54	35.79	39.05	42.3	45.56
08/11	34.05	-0.2	-0.58%	+4.69	19.52	22.77	26.02	29.27	32.53	35.78	39.03	42.28	45.54
08/10	34.25	-0.4	-1.15%	+5.35	19.51	22.76	26.01	29.26	32.51	35.76	39.01	42.26	45.52
08/09	34.65	-0.3	-0.86%	+6.63	19.5	22.75	26	29.25	32.5	35.75	39	42.25	45.5
08/08	34.95	-0.2	-0.57%	+7.6	19.49	22.74	25.98	29.23	32.48	35.73	38.98	42.23	45.47
08/07	35.15	+0.55	+1.59%	+8.27	19.48	22.73	25.97	29.22	32.47	35.71	38.96	42.2	45.45
08/04	34.6	+0.35	+1.02%	+6.63	19.47	22.71	25.96	29.2	32.45	35.69	38.94	42.18	45.43
08/02	34.25	-0.4	-1.15%	+5.6	19.46	22.7	25.95	29.19	32.43	35.68	38.92	42.16	45.41
08/01	34.65	-0.1	-0.29%	+6.88	19.45	22.69	25.94	29.18	32.42	35.66	38.9	42.15	45.39
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/31	34.75	-0.15	-0.43%	+7.23	19.44	22.68	25.92	29.17	32.41	35.65	38.89	42.13	45.37
07/28	34.9	+0.15	+0.43%	+7.75	19.43	22.67	25.91	29.15	32.39	35.63	38.87	42.11	45.35
07/27	34.75	+0.25	+0.72%	+7.34	19.42	22.66	25.9	29.14	32.37	35.61	38.85	42.09	45.32
07/26	34.5	-0.05	-0.14%	+6.62	19.41	22.65	25.89	29.12	32.36	35.59	38.83	42.07	45.3
07/25	34.55	+0.5	+1.47%	+6.83	19.41	22.64	25.87	29.11	32.34	35.58	38.81	42.04	45.28
07/24	34.05	-0.45	-1.3%	+5.33	19.4	22.63	25.86	29.09	32.33	35.56	38.79	42.02	45.26
07/21	34.5	0	0%	+6.77	19.39	22.62	25.85	29.08	32.31	35.54	38.77	42.01	45.24
07/20	34.5	+0.15	+0.44%	+6.82	19.38	22.61	25.84	29.07	32.3	35.53	38.76	41.99	45.22
07/19	34.35	-0.35	-1.01%	+6.41	19.37	22.6	25.83	29.05	32.28	35.51	38.74	41.97	45.2
07/18	34.7	-0.35	-1%	+7.54	19.36	22.59	25.81	29.04	32.27	35.49	38.72	41.95	45.17
07/17	35.05	+0.3	+0.86%	+8.68	19.35	22.58	25.8	29.03	32.25	35.48	38.7	41.93	45.15
07/14	34.75	-0.1	-0.29%	+7.8	19.34	22.56	25.79	29.01	32.23	35.46	38.68	41.9	45.13
07/13	34.85	+0.35	+1.01%	+8.17	19.33	22.55	25.77	29	32.22	35.44	38.66	41.88	45.1
07/12	34.5	+0.05	+0.15%	+7.14	19.32	22.54	25.76	28.98	32.2	35.42	38.64	41.86	45.08
07/11	34.45	-0.1	-0.29%	+7.05	19.31	22.53	25.74	28.96	32.18	35.4	38.62	41.84	45.05
07/10	34.55	-0.5	-1.43%	+7.42	19.3	22.51	25.73	28.95	32.16	35.38	38.6	41.81	45.03
07/07	35.05	-0.45	-1.27%	+9.03	19.29	22.5	25.72	28.93	32.15	35.36	38.58	41.79	45.01
07/06	35.5	-0.35	-0.98%	+10.5	19.28	22.49	25.7	28.92	32.13	35.34	38.56	41.77	44.98
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/05	35.85	-0.2	-0.55%	+11.6	19.27	22.48	25.69	28.9	32.11	35.32	38.53	41.75	44.96
07/04	36.05	+0.3	+0.84%	+12.3	19.26	22.47	25.68	28.88	32.09	35.3	38.51	41.72	44.93
07/03	35.75	+0.2	+0.56%	+11.5	19.25	22.45	25.66	28.87	32.08	35.28	38.49	41.7	44.91
06/30	35.55	+0.25	+0.71%	+10.9	19.23	22.44	25.65	28.85	32.06	35.26	38.47	41.67	44.88
06/29	35.3	+0.15	+0.43%	+10.2	19.22	22.43	25.63	28.84	32.04	35.24	38.45	41.65	44.85
06/28	35.15	-0.1	-0.28%	+9.77	19.21	22.41	25.62	28.82	32.02	35.22	38.43	41.63	44.83
06/27	35.25	-0.35	-0.98%	+10.1	19.2	22.4	25.6	28.8	32	35.2	38.4	41.6	44.81
06/26	35.6	-0.3	-0.84%	+11.3	19.19	22.39	25.59	28.79	31.99	35.18	38.38	41.58	44.78
06/21	35.9	-0.05	-0.14%	+12.3	19.18	22.38	25.57	28.77	31.97	35.16	38.36	41.56	44.75
06/20	35.95	-0.25	-0.69%	+12.5	19.17	22.36	25.56	28.75	31.95	35.14	38.34	41.53	44.73
06/19	36.2	+0.1	+0.28%	+13.4	19.16	22.35	25.55	28.74	31.93	35.12	38.32	41.51	44.7
06/16	36.1	-0.25	-0.69%	+13.1	19.15	22.34	25.53	28.72	31.91	35.1	38.29	41.49	44.68
06/15	36.35	+0.1	+0.28%	+14	19.14	22.33	25.52	28.71	31.89	35.08	38.27	41.46	44.65
06/14	36.25	+0.25	+0.69%	+13.7	19.12	22.31	25.5	28.69	31.87	35.06	38.25	41.44	44.62
06/13	36	+0.05	+0.14%	+13	19.11	22.3	25.48	28.67	31.85	35.04	38.23	41.41	44.6
06/12	35.95	-0.1	-0.28%	+12.9	19.1	22.28	25.47	28.65	31.83	35.02	38.2	41.38	44.57
06/09	36.05	-0.35	-0.96%	+13.3	19.09	22.27	25.45	28.63	31.81	34.99	38.17	41.36	44.54
06/08	36.4	-0.2	-0.55%	+14.5	19.07	22.25	25.43	28.61	31.79	34.97	38.15	41.33	44.51
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/07	36.6	0	0%	+15.2	19.06	22.24	25.41	28.59	31.77	34.94	38.12	41.3	44.48
06/06	36.6	+0.1	+0.27%	+15.3	19.05	22.22	25.4	28.57	31.75	34.92	38.09	41.27	44.44
06/05	36.5	-0.2	-0.54%	+15.1	19.03	22.21	25.38	28.55	31.72	34.89	38.07	41.24	44.41
06/02	36.7	+0.5	+1.38%	+15.8	19.02	22.19	25.36	28.53	31.7	34.87	38.04	41.21	44.38
06/01	36.2	+0.2	+0.56%	+14.3	19.01	22.17	25.34	28.51	31.68	34.85	38.01	41.18	44.35
05/31	36	+0.5	+1.41%	+13.7	18.99	22.16	25.32	28.49	31.66	34.82	37.99	41.15	44.32
05/30	35.5	-0.1	-0.28%	+12.2	18.98	22.14	25.31	28.47	31.63	34.8	37.96	41.12	44.29
05/29	35.6	+1.3	+3.79%	+12.6	18.97	22.13	25.29	28.45	31.61	34.77	37.93	41.1	44.26
05/26	34.3	-0.5	-1.44%	+8.58	18.95	22.11	25.27	28.43	31.59	34.75	37.91	41.07	44.23
05/25	34.8	-0.45	-1.28%	+10.2	18.94	22.1	25.26	28.41	31.57	34.73	37.89	41.04	44.2
05/24	35.25	+0.05	+0.14%	+11.7	18.93	22.09	25.24	28.4	31.55	34.71	37.86	41.02	44.17
05/23	35.2	+0.15	+0.43%	+11.6	18.92	22.07	25.23	28.38	31.53	34.69	37.84	40.99	44.14
05/22	35.05	+0.25	+0.72%	+11.2	18.91	22.06	25.21	28.36	31.51	34.66	37.82	40.97	44.12
05/19	34.8	-0.2	-0.57%	+10.5	18.9	22.05	25.2	28.35	31.49	34.64	37.79	40.94	44.09
05/18	35	+0.2	+0.57%	+11.2	18.89	22.03	25.18	28.33	31.48	34.62	37.77	40.92	44.07
05/17	34.8	+0.05	+0.14%	+10.6	18.87	22.02	25.17	28.31	31.46	34.6	37.75	40.89	44.04
05/16	34.75	+0.35	+1.02%	+10.5	18.86	22.01	25.15	28.3	31.44	34.58	37.73	40.87	44.01
05/15	34.4	+0.05	+0.15%	+9.48	18.85	21.99	25.14	28.28	31.42	34.56	37.7	40.85	43.99
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/12	34.35	+0.4	+1.18%	+9.39	18.84	21.98	25.12	28.26	31.4	34.54	37.68	40.82	43.96
05/11	33.95	-0.7	-2.02%	+8.18	18.83	21.97	25.11	28.25	31.38	34.52	37.66	40.8	43.94
05/10	34.65	+0.25	+0.73%	+10.5	18.82	21.96	25.09	28.23	31.37	34.5	37.64	40.78	43.91
05/09	34.4	-1.4	-3.91%	+9.74	18.81	21.94	25.08	28.21	31.35	34.48	37.62	40.75	43.89
05/08	35.8	0	0%	+14.3	18.8	21.93	25.06	28.2	31.33	34.46	37.6	40.73	43.86
05/05	35.8	-0.4	-1.1%	+14.3	18.79	21.92	25.05	28.18	31.31	34.44	37.57	40.7	43.83
05/04	36.2	-0.25	-0.69%	+15.7	18.77	21.9	25.03	28.16	31.29	34.42	37.55	40.68	43.8
05/03	36.45	-0.75	-2.02%	+16.6	18.76	21.89	25.01	28.14	31.27	34.39	37.52	40.65	43.78
05/02	37.2	-0.35	-0.93%	+19.1	18.75	21.87	25	28.12	31.25	34.37	37.5	40.62	43.75