* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 319.5 | +9 | +2.9% | +29 | 148.6 | 173.4 | 198.1 | 222.9 | 247.7 | 272.4 | 297.2 | 322 | 346.7 |
24W16 | 310.5 | -7.5 | -2.36% | +25.6 | 148.3 | 173 | 197.7 | 222.5 | 247.2 | 271.9 | 296.6 | 321.3 | 346.1 |
24W15 | 318 | +3 | +0.95% | +28.9 | 148 | 172.7 | 197.4 | 222.1 | 246.7 | 271.4 | 296.1 | 320.8 | 345.4 |
24W14 | 315 | -2 | -0.63% | +27.9 | 147.8 | 172.4 | 197 | 221.7 | 246.3 | 270.9 | 295.5 | 320.2 | 344.8 |
24W13 | 317 | +1.5 | +0.48% | +28.9 | 147.5 | 172.1 | 196.7 | 221.2 | 245.8 | 270.4 | 295 | 319.6 | 344.2 |
24W12 | 315.5 | +4.5 | +1.45% | +28.6 | 147.2 | 171.8 | 196.3 | 220.8 | 245.4 | 269.9 | 294.4 | 319 | 343.5 |
24W11 | 311 | +6 | +1.97% | +27 | 146.9 | 171.4 | 195.9 | 220.4 | 244.9 | 269.4 | 293.9 | 318.3 | 342.8 |
24W10 | 305 | +3 | +0.99% | +24.8 | 146.6 | 171.1 | 195.5 | 220 | 244.4 | 268.8 | 293.3 | 317.7 | 342.2 |
24W09 | 302 | +4 | +1.34% | +23.8 | 146.4 | 170.8 | 195.2 | 219.6 | 244 | 268.4 | 292.8 | 317.2 | 341.6 |
24W08 | 298 | -6.5 | -2.13% | +22.3 | 146.1 | 170.5 | 194.9 | 219.2 | 243.6 | 267.9 | 292.3 | 316.6 | 341 |
24W07 | 304.5 | +11 | +3.75% | +25.2 | 145.9 | 170.2 | 194.5 | 218.8 | 243.2 | 267.5 | 291.8 | 316.1 | 340.4 |
24W06 | 293.5 | -1.5 | -0.51% | +20.9 | 145.6 | 169.9 | 194.2 | 218.4 | 242.7 | 267 | 291.2 | 315.5 | 339.8 |
24W05 | 295 | +2 | +0.68% | +21.8 | 145.3 | 169.6 | 193.8 | 218 | 242.2 | 266.5 | 290.7 | 314.9 | 339.1 |
24W04 | 293 | 0 | 0% | +21.1 | 145.1 | 169.3 | 193.5 | 217.7 | 241.9 | 266.1 | 290.3 | 314.5 | 338.7 |
24W03 | 293 | -3.5 | -1.18% | +21.3 | 145 | 169.1 | 193.3 | 217.5 | 241.6 | 265.8 | 289.9 | 314.1 | 338.3 |
24W02 | 296.5 | +0.5 | +0.17% | +22.8 | 144.8 | 169 | 193.1 | 217.2 | 241.4 | 265.5 | 289.6 | 313.8 | 337.9 |
24W01 | 296 | -3.5 | -1.17% | +22.8 | 144.7 | 168.8 | 192.9 | 217 | 241.1 | 265.2 | 289.3 | 313.4 | 337.5 |
23W52 | 299.5 | +1.5 | +0.5% | +24.4 | 144.5 | 168.6 | 192.7 | 216.7 | 240.8 | 264.9 | 289 | 313.1 | 337.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 298 | -5.5 | -1.81% | +23.9 | 144.3 | 168.4 | 192.4 | 216.5 | 240.5 | 264.6 | 288.6 | 312.7 | 336.7 |
23W50 | 303.5 | -7 | -2.25% | +26.3 | 144.2 | 168.2 | 192.2 | 216.2 | 240.3 | 264.3 | 288.3 | 312.4 | 336.4 |
23W49 | 310.5 | +1.5 | +0.49% | +29.4 | 144 | 168 | 192 | 216 | 240 | 264 | 288 | 312 | 336 |
23W48 | 309 | -1 | -0.32% | +28.9 | 143.8 | 167.8 | 191.7 | 215.7 | 239.6 | 263.6 | 287.6 | 311.5 | 335.5 |
23W47 | 310 | -1.5 | -0.48% | +29.6 | 143.6 | 167.5 | 191.4 | 215.4 | 239.3 | 263.2 | 287.1 | 311.1 | 335 |
23W46 | 311.5 | +3 | +0.97% | +30.4 | 143.4 | 167.3 | 191.1 | 215 | 238.9 | 262.8 | 286.7 | 310.6 | 334.5 |
23W45 | 308.5 | +0.5 | +0.16% | +29.3 | 143.2 | 167 | 190.9 | 214.7 | 238.6 | 262.5 | 286.3 | 310.2 | 334 |
23W44 | 308 | +1 | +0.33% | +29.2 | 143 | 166.9 | 190.7 | 214.5 | 238.4 | 262.2 | 286 | 309.9 | 333.7 |
23W43 | 307 | -2 | -0.65% | +28.9 | 142.9 | 166.7 | 190.6 | 214.4 | 238.2 | 262 | 285.8 | 309.7 | 333.5 |
23W42 | 309 | -9 | -2.83% | | | | | | | | | | |
23W41 | 318 | +13 | +4.26% | | | | | | | | | | |
23W40 | 305 | -2.5 | -0.81% | | | | | | | | | | |
23W39 | 307.5 | +2.5 | +0.82% | | | | | | | | | | |
23W38 | 305 | -10 | -3.17% | | | | | | | | | | |
23W37 | 315 | +8 | +2.61% | | | | | | | | | | |
23W36 | 307 | -3 | -0.97% | | | | | | | | | | |
23W35 | 310 | 0 | 0% | | | | | | | | | | |
23W34 | 310 | +3.5 | +1.14% | | | | | | | | | | |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W33 | 306.5 | -6 | -1.92% | | | | | | | | | | |
23W32 | 312.5 | -0.5 | -0.16% | | | | | | | | | | |
23W31 | 313 | -11 | -3.4% | | | | | | | | | | |
23W30 | 324 | +9 | +2.86% | | | | | | | | | | |
23W29 | 315 | -15 | -4.55% | | | | | | | | | | |
23W28 | 330 | +0.5 | +0.15% | | | | | | | | | | |
23W27 | 329.5 | -8.5 | -2.51% | | | | | | | | | | |
23W26 | 338 | +1 | +0.3% | | | | | | | | | | |
23W25 | 337 | +29 | +9.42% | | | | | | | | | | |
23W24 | 308 | +3.5 | +1.15% | | | | | | | | | | |
23W23 | 304.5 | +7.5 | +2.53% | | | | | | | | | | |
23W22 | 297 | +12.5 | +4.39% | | | | | | | | | | |
23W21 | 284.5 | -20 | -6.57% | | | | | | | | | | |
23W20 | 304.5 | +14.5 | +5% | | | | | | | | | | |
23W19 | 290 | +0.5 | +0.17% | | | | | | | | | | |
23W18 | 289.5 | -7.5 | -2.53% | | | | | | | | | | |
23W17 | 297 | +14 | +4.95% | | | | | | | | | | |
23W16 | 283 | -2.5 | -0.88% | | | | | | | | | | |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W15 | 285.5 | +22.5 | +8.56% | | | | | | | | | | |
23W14 | 263 | +4 | +1.54% | | | | | | | | | | |
23W13 | 259 | +19.5 | +8.14% | | | | | | | | | | |
23W12 | 239.5 | +3.5 | +1.48% | | | | | | | | | | |
23W11 | 236 | -9 | -3.67% | | | | | | | | | | |
23W10 | 245 | +9.5 | +4.03% | | | | | | | | | | |
23W09 | 235.5 | +3 | +1.29% | | | | | | | | | | |
23W08 | 232.5 | +8 | +3.56% | | | | | | | | | | |
23W07 | 224.5 | +7 | +3.22% | | | | | | | | | | |
23W06 | 217.5 | +1.5 | +0.69% | | | | | | | | | | |
23W05 | 216 | +3 | +1.41% | | | | | | | | | | |
23W03 | 213 | -0.5 | -0.23% | | | | | | | | | | |
23W02 | 213.5 | +1.5 | +0.71% | | | | | | | | | | |
23W01 | 212 | 0 | 0% | | | | | | | | | | |
22W53 | 212 | +4 | +1.92% | | | | | | | | | | |
22W52 | 208 | -4.5 | -2.12% | | | | | | | | | | |
22W51 | 212.5 | -3 | -1.39% | | | | | | | | | | |
22W50 | 215.5 | -2 | -0.92% | | | | | | | | | | |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W49 | 217.5 | +3.5 | +1.64% | | | | | | | | | | |
22W48 | 214 | +8.5 | +4.14% | | | | | | | | | | |
22W47 | 205.5 | +0.5 | +0.24% | | | | | | | | | | |
22W46 | 205 | +4.5 | +2.24% | | | | | | | | | | |
22W45 | 200.5 | +2.5 | +1.26% | | | | | | | | | | |
22W44 | 198 | -0.5 | -0.25% | | | | | | | | | | |
22W43 | 198.5 | -4.5 | -2.22% | | | | | | | | | | |
22W42 | 203 | -3.5 | -1.69% | | | | | | | | | | |
22W41 | 206.5 | -0.5 | -0.24% | | | | | | | | | | |
22W40 | 207 | -9 | -4.17% | | | | | | | | | | |
22W39 | 216 | +9.5 | +4.6% | | | | | | | | | | |
22W38 | 206.5 | +2 | +0.98% | | | | | | | | | | |
22W37 | 204.5 | +0.5 | +0.25% | | | | | | | | | | |
22W36 | 204 | -1.5 | -0.73% | | | | | | | | | | |
22W35 | 205.5 | 0 | 0% | | | | | | | | | | |
22W34 | 205.5 | +0.5 | +0.24% | | | | | | | | | | |
22W33 | 205 | +5 | +2.5% | | | | | | | | | | |
22W32 | 200 | +0.5 | +0.25% | | | | | | | | | | |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W31 | 199.5 | -0.5 | -0.25% | | | | | | | | | | |
22W30 | 200 | +0.5 | +0.25% | | | | | | | | | | |
22W29 | 199.5 | -0.5 | -0.25% | | | | | | | | | | |
22W28 | 200 | -5 | -2.44% | | | | | | | | | | |
22W27 | 205 | -3 | -1.44% | | | | | | | | | | |
22W26 | 208 | +3 | +1.46% | | | | | | | | | | |
22W25 | 205 | -5 | -2.38% | | | | | | | | | | |
22W24 | 210 | +0.5 | +0.24% | | | | | | | | | | |
22W23 | 209.5 | +2 | +0.96% | | | | | | | | | | |
22W22 | 207.5 | +1 | +0.48% | | | | | | | | | | |
22W21 | 206.5 | +0.5 | +0.24% | | | | | | | | | | |
22W20 | 206 | 0 | 0% | | | | | | | | | | |
22W19 | 206 | +2.5 | +1.23% | | | | | | | | | | |
22W18 | 203.5 | -3 | -1.45% | | | | | | | | | | |
22W17 | 206.5 | -0.5 | -0.24% | | | | | | | | | | |
22W16 | 207 | -1.5 | -0.72% | | | | | | | | | | |
22W15 | 208.5 | -1 | -0.48% | | | | | | | | | | |
22W14 | 209.5 | -0.5 | -0.24% | | | | | | | | | | |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W13 | 210 | +1 | +0.48% | | | | | | | | | | |
22W12 | 209 | +2.5 | +1.21% | | | | | | | | | | |
22W11 | 206.5 | -6 | -2.82% | | | | | | | | | | |
22W10 | 212.5 | +1 | +0.47% | | | | | | | | | | |
22W09 | 211.5 | -4 | -1.86% | | | | | | | | | | |
22W08 | 215.5 | +1 | +0.47% | | | | | | | | | | |
22W07 | 214.5 | +5.5 | +2.63% | | | | | | | | | | |
22W05 | 209 | -2.5 | -1.18% | | | | | | | | | | |
22W04 | 211.5 | -3.5 | -1.63% | | | | | | | | | | |
22W03 | 215 | -4 | -1.83% | | | | | | | | | | |
22W02 | 219 | +2.5 | +1.15% | | | | | | | | | | |
22W01 | 216.5 | +7 | +3.34% | | | | | | | | | | |
21W52 | 209.5 | +0.5 | +0.24% | | | | | | | | | | |
21W51 | 209 | -2 | -0.95% | | | | | | | | | | |
21W50 | 211 | +0.5 | +0.24% | | | | | | | | | | |
21W49 | 210.5 | -2 | -0.94% | | | | | | | | | | |
21W48 | 212.5 | -3 | -1.39% | | | | | | | | | | |
21W47 | 215.5 | +2.5 | +1.17% | | | | | | | | | | |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W46 | 213 | +1.5 | +0.71% | | | | | | | | | | |
21W45 | 211.5 | -3 | -1.4% | | | | | | | | | | |
21W44 | 214.5 | +1 | +0.47% | | | | | | | | | | |
21W43 | 213.5 | +4 | +1.91% | | | | | | | | | | |
21W42 | 209.5 | +5.5 | +2.7% | | | | | | | | | | |
21W41 | 204 | -5 | -2.39% | | | | | | | | | | |
21W40 | 209 | -1.5 | -0.71% | | | | | | | | | | |
21W39 | 210.5 | -3 | -1.41% | | | | | | | | | | |
21W38 | 213.5 | -4 | -1.84% | | | | | | | | | | |
21W37 | 217.5 | -10.5 | -4.61% | | | | | | | | | | |
21W36 | 228 | +1 | +0.44% | | | | | | | | | | |
21W35 | 227 | +10 | +4.61% | | | | | | | | | | |
21W34 | 217 | -6 | -2.69% | | | | | | | | | | |
21W33 | 223 | -2 | -0.89% | | | | | | | | | | |
21W32 | 225 | 0 | 0% | | | | | | | | | | |
21W31 | 225 | -1.5 | -0.66% | | | | | | | | | | |
21W30 | 226.5 | -1.5 | -0.66% | | | | | | | | | | |
21W29 | 228 | +1 | +0.44% | | | | | | | | | | |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W28 | 227 | +0.5 | +0.22% | | | | | | | | | | |
21W27 | 226.5 | -3.5 | -1.52% | | | | | | | | | | |
21W26 | 230 | +3 | +1.32% | | | | | | | | | | |
21W25 | 227 | +3.5 | +1.57% | | | | | | | | | | |
21W24 | 223.5 | +2.5 | +1.13% | | | | | | | | | | |
21W23 | 221 | -1.5 | -0.67% | | | | | | | | | | |
21W22 | 222.5 | +3.5 | +1.6% | | | | | | | | | | |
21W21 | 219 | -6 | -2.67% | | | | | | | | | | |
21W20 | 225 | -22.5 | -9.09% | | | | | | | | | | |
21W19 | 247.5 | +2 | +0.81% | | | | | | | | | | |
21W18 | 245.5 | -1 | -0.41% | | | | | | | | | | |
21W17 | 246.5 | +1.5 | +0.61% | | | | | | | | | | |
21W16 | 245 | +2 | +0.82% | | | | | | | | | | |
21W15 | 243 | -2.5 | -1.02% | | | | | | | | | | |
21W14 | 245.5 | +0.5 | +0.2% | | | | | | | | | | |
21W13 | 245 | 0 | 0% | | | | | | | | | | |
21W12 | 245 | +6 | +2.51% | | | | | | | | | | |
21W11 | 239 | +3.5 | +1.49% | | | | | | | | | | |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W10 | 235.5 | -4.5 | -1.88% | | | | | | | | | | |
21W09 | 240 | +1 | +0.42% | | | | | | | | | | |
21W08 | 239 | +5 | +2.14% | | | | | | | | | | |
21W06 | 234 | +4 | +1.74% | | | | | | | | | | |
21W05 | 230 | +6 | +2.68% | | | | | | | | | | |
21W04 | 224 | -18.5 | -7.63% | | | | | | | | | | |
21W03 | 242.5 | -5.5 | -2.22% | | | | | | | | | | |
21W02 | 248 | -5 | -1.98% | | | | | | | | | | |
21W01 | 253 | -3 | -1.17% | | | | | | | | | | |
20W52 | 256 | +4 | +1.59% | | | | | | | | | | |
20W51 | 252 | -3 | -1.18% | | | | | | | | | | |
20W50 | 255 | -2.5 | -0.97% | | | | | | | | | | |
20W49 | 257.5 | +0.5 | +0.19% | | | | | | | | | | |
20W48 | 257 | -2 | -0.77% | | | | | | | | | | |
20W47 | 259 | +6 | +2.37% | | | | | | | | | | |
20W46 | 253 | -2 | -0.78% | | | | | | | | | | |
20W45 | 255 | -3.5 | -1.35% | | | | | | | | | | |
20W44 | 258.5 | -14.5 | -5.31% | | | | | | | | | | |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W43 | 273 | -9.5 | -3.36% | | | | | | | | | | |
20W42 | 282.5 | +102.5 | +56.9% | | | | | | | | | | |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |