(2247) 汎德永業均線乖離率河流圖 - 日線

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/26	319.5	+4	+1.27%	+29.3	148.2	172.9	197.6	222.3	247	271.8	296.5	321.2	345.9
04/25	315.5	-1	-0.32%	+27.8	148.1	172.8	197.5	222.2	246.9	271.6	296.3	321	345.7
04/24	316.5	+3.5	+1.12%	+28.2	148.1	172.8	197.4	222.1	246.8	271.5	296.2	320.8	345.5
04/23	313	+2	+0.64%	+26.9	148	172.7	197.4	222	246.7	271.4	296	320.7	345.4
04/22	311	+0.5	+0.16%	+26.1	148	172.6	197.3	221.9	246.6	271.3	295.9	320.6	345.2
04/19	310.5	-4	-1.27%	+26	147.9	172.6	197.2	221.9	246.5	271.2	295.8	320.5	345.1
04/18	314.5	0	0%	+27.6	147.8	172.5	197.1	221.8	246.4	271.1	295.7	320.3	345
04/17	314.5	+3	+0.96%	+27.7	147.8	172.4	197	221.7	246.3	270.9	295.6	320.2	344.8
04/16	311.5	-4	-1.27%	+26.5	147.7	172.3	197	221.6	246.2	270.8	295.4	320.1	344.7
04/15	315.5	-2.5	-0.79%	+28.2	147.7	172.3	196.9	221.5	246.1	270.7	295.3	319.9	344.6
04/12	318	+1.5	+0.47%	+29.3	147.6	172.2	196.8	221.4	246	270.6	295.2	319.8	344.4
04/11	316.5	+0.5	+0.16%	+28.7	147.5	172.1	196.7	221.3	245.9	270.5	295.1	319.7	344.3
04/10	316	+2	+0.64%	+28.5	147.5	172.1	196.7	221.2	245.8	270.4	295	319.6	344.1
04/09	314	+3	+0.96%	+27.8	147.4	172	196.6	221.1	245.7	270.3	294.9	319.4	344
04/08	311	-4	-1.27%	+26.6	147.4	171.9	196.5	221.1	245.6	270.2	294.8	319.3	343.9
04/03	315	-2.5	-0.79%	+28.3	147.3	171.9	196.4	221	245.5	270.1	294.6	319.2	343.8
04/02	317.5	-1	-0.31%	+29.4	147.3	171.8	196.4	220.9	245.4	270	294.5	319.1	343.6
04/01	318.5	+1.5	+0.47%	+29.8	147.2	171.7	196.3	220.8	245.4	269.9	294.4	319	343.5
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/29	317	0	0%	+29.3	147.2	171.7	196.2	220.7	245.3	269.8	294.3	318.8	343.4
03/28	317	0	0%	+29.3	147.1	171.6	196.1	220.6	245.2	269.7	294.2	318.7	343.2
03/27	317	-2	-0.63%	+29.4	147	171.5	196	220.5	245.1	269.6	294.1	318.6	343.1
03/26	319	+3.5	+1.11%	+30.2	147	171.5	196	220.5	244.9	269.4	293.9	318.4	342.9
03/25	315.5	0	0%	+28.9	146.9	171.4	195.9	220.4	244.8	269.3	293.8	318.3	342.8
03/22	315.5	+2.5	+0.8%	+28.9	146.8	171.3	195.8	220.3	244.7	269.2	293.7	318.2	342.6
03/21	313	+0.5	+0.16%	+27.9	146.8	171.3	195.7	220.2	244.6	269.1	293.6	318	342.5
03/20	312.5	0	0%	+27.8	146.7	171.2	195.6	220.1	244.6	269	293.5	317.9	342.4
03/19	312.5	+0.5	+0.16%	+27.8	146.7	171.1	195.6	220	244.5	268.9	293.3	317.8	342.2
03/18	312	+1	+0.32%	+27.7	146.6	171.1	195.5	219.9	244.4	268.8	293.2	317.7	342.1
03/15	311	-7	-2.2%	+27.3	146.6	171	195.4	219.8	244.3	268.7	293.1	317.5	342
03/14	318	+12.5	+4.09%	+30.2	146.5	170.9	195.3	219.8	244.2	268.6	293	317.4	341.8
03/13	305.5	0	0%	+25.2	146.4	170.9	195.3	219.7	244.1	268.5	292.9	317.3	341.7
03/12	305.5	+3	+0.99%	+25.2	146.4	170.8	195.2	219.6	244	268.4	292.8	317.2	341.6
03/11	302.5	-2.5	-0.82%	+24	146.3	170.7	195.1	219.5	243.9	268.3	292.7	317.1	341.5
03/08	305	+2	+0.66%	+25.1	146.3	170.7	195.1	219.4	243.8	268.2	292.6	317	341.4
03/07	303	-2	-0.66%	+24.3	146.2	170.6	195	219.4	243.7	268.1	292.5	316.9	341.2
03/06	305	+1	+0.33%	+25.2	146.2	170.6	194.9	219.3	243.7	268	292.4	316.8	341.1
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/05	304	-1.5	-0.49%	+24.8	146.1	170.5	194.9	219.2	243.6	267.9	292.3	316.6	341
03/04	305.5	+3.5	+1.16%	+25.5	146.1	170.4	194.8	219.1	243.5	267.8	292.2	316.5	340.9
03/01	302	+1.5	+0.5%	+24.1	146	170.4	194.7	219.1	243.4	267.8	292.1	316.4	340.8
02/29	300.5	+3.5	+1.18%	+23.5	146	170.3	194.7	219	243.3	267.7	292	316.3	340.7
02/27	297	-1	-0.34%	+22.1	146	170.3	194.6	218.9	243.3	267.6	291.9	316.2	340.6
02/26	298	0	0%	+22.5	145.9	170.2	194.5	218.9	243.2	267.5	291.8	316.1	340.5
02/23	298	-3	-1%	+22.6	145.9	170.2	194.5	218.8	243.1	267.4	291.7	316	340.3
02/22	301	+1	+0.33%	+23.9	145.8	170.1	194.4	218.7	243	267.3	291.6	315.9	340.2
02/21	300	-1	-0.33%	+23.5	145.8	170.1	194.3	218.6	242.9	267.2	291.5	315.8	340.1
02/20	301	-2	-0.66%	+23.9	145.7	170	194.3	218.6	242.8	267.1	291.4	315.7	340
02/19	303	-1.5	-0.49%	+24.8	145.7	169.9	194.2	218.5	242.8	267	291.3	315.6	339.9
02/16	304.5	+12	+4.1%	+25.5	145.6	169.9	194.1	218.4	242.7	266.9	291.2	315.5	339.7
02/15	292.5	-1	-0.34%	+20.6	145.5	169.8	194.1	218.3	242.6	266.8	291.1	315.3	339.6
02/05	293.5	-1.5	-0.51%	+21	145.5	169.7	194	218.2	242.5	266.7	291	315.2	339.5
02/02	295	+0.5	+0.17%	+21.7	145.4	169.7	193.9	218.2	242.4	266.7	290.9	315.1	339.4
02/01	294.5	+0.5	+0.17%	+21.5	145.4	169.6	193.9	218.1	242.3	266.6	290.8	315	339.3
01/31	294	+0.5	+0.17%	+21.4	145.4	169.6	193.8	218	242.3	266.5	290.7	314.9	339.2
01/30	293.5	-0.5	-0.17%	+21.2	145.3	169.5	193.7	218	242.2	266.4	290.6	314.8	339.1
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/29	294	+1	+0.34%	+21.4	145.3	169.5	193.7	217.9	242.1	266.3	290.5	314.7	339
01/26	293	-1.5	-0.51%	+21.1	145.2	169.4	193.6	217.8	242	266.2	290.5	314.7	338.9
01/25	294.5	+1	+0.34%	+21.7	145.2	169.4	193.6	217.8	242	266.2	290.4	314.6	338.8
01/24	293.5	+0.5	+0.17%	+21.3	145.1	169.3	193.5	217.7	241.9	266.1	290.3	314.5	338.6
01/23	293	-1.5	-0.51%	+21.2	145.1	169.3	193.4	217.6	241.8	266	290.2	314.4	338.5
01/22	294.5	+1.5	+0.51%	+21.8	145	169.2	193.4	217.6	241.7	265.9	290.1	314.2	338.4
01/19	293	+1.5	+0.51%	+21.3	145	169.1	193.3	217.5	241.6	265.8	290	314.1	338.3
01/18	291.5	-0.5	-0.17%	+20.7	144.9	169.1	193.2	217.4	241.6	265.7	289.9	314	338.2
01/17	292	-2	-0.68%	+20.9	144.9	169	193.2	217.3	241.5	265.6	289.8	313.9	338.1
01/16	294	-2	-0.68%	+21.8	144.8	169	193.1	217.2	241.4	265.5	289.7	313.8	337.9
01/15	296	-0.5	-0.17%	+22.7	144.8	168.9	193	217.2	241.3	265.4	289.6	313.7	337.8
01/12	296.5	-0.5	-0.17%	+22.9	144.7	168.8	193	217.1	241.2	265.3	289.4	313.6	337.7
01/11	297	+2	+0.68%	+23.2	144.7	168.8	192.9	217	241.1	265.2	289.3	313.5	337.6
01/10	295	0	0%	+22.4	144.6	168.7	192.8	216.9	241	265.1	289.3	313.4	337.5
01/09	295	-0.5	-0.17%	+22.4	144.6	168.7	192.8	216.9	241	265	289.1	313.2	337.3
01/08	295.5	-0.5	-0.17%	+22.7	144.5	168.6	192.7	216.8	240.9	264.9	289	313.1	337.2
01/05	296	-0.5	-0.17%	+22.9	144.5	168.5	192.6	216.7	240.8	264.8	288.9	313	337.1
01/04	296.5	0	0%	+23.2	144.4	168.5	192.5	216.6	240.7	264.7	288.8	312.9	336.9
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/03	296.5	-3	-1%	+23.2	144.3	168.4	192.5	216.5	240.6	264.6	288.7	312.8	336.8
01/02	299.5	0	0%	+24.5	144.3	168.3	192.4	216.4	240.5	264.5	288.6	312.6	336.7
12/29	299.5	+1	+0.34%	+24.6	144.3	168.3	192.3	216.4	240.4	264.5	288.5	312.5	336.6
12/28	298.5	+0.5	+0.17%	+24.2	144.2	168.2	192.3	216.3	240.3	264.4	288.4	312.5	336.5
12/27	298	+0.5	+0.17%	+24	144.2	168.2	192.2	216.2	240.3	264.3	288.3	312.4	336.4
12/26	297.5	+0.5	+0.17%	+23.9	144.1	168.1	192.2	216.2	240.2	264.2	288.2	312.3	336.3
12/25	297	-1	-0.34%	+23.7	144.1	168.1	192.1	216.1	240.1	264.2	288.2	312.2	336.2
12/22	298	+1	+0.34%	+24.1	144	168	192.1	216.1	240.1	264.1	288.1	312.1	336.1
12/21	297	+4	+1.37%	+23.7	144	168	192	216	240	264	288	312	336
12/20	293	+0.5	+0.17%	+22.1	144	168	192	215.9	239.9	263.9	287.9	311.9	335.9
12/19	292.5	-7.5	-2.5%	+21.9	143.9	167.9	191.9	215.9	239.9	263.9	287.9	311.8	335.8
12/18	300	-3.5	-1.15%	+25.1	143.9	167.9	191.9	215.8	239.8	263.8	287.8	311.8	335.8
12/15	303.5	-2.5	-0.82%	+26.6	143.9	167.8	191.8	215.8	239.8	263.7	287.7	311.7	335.7
12/14	306	-1	-0.33%	+27.7	143.8	167.8	191.8	215.7	239.7	263.7	287.6	311.6	335.6
12/13	307	-0.5	-0.16%	+28.1	143.8	167.7	191.7	215.7	239.6	263.6	287.5	311.5	335.5
12/12	307.5	-2	-0.65%	+28.4	143.7	167.7	191.6	215.6	239.5	263.5	287.5	311.4	335.4
12/11	309.5	-1	-0.32%	+29.2	143.7	167.6	191.6	215.5	239.5	263.4	287.4	311.3	335.3
12/08	310.5	-0.5	-0.16%	+29.7	143.6	167.6	191.5	215.5	239.4	263.3	287.3	311.2	335.2
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/07	311	-3.5	-1.11%	+30	143.6	167.5	191.5	215.4	239.3	263.3	287.2	311.1	335.1
12/06	314.5	+3	+0.96%	+31.5	143.5	167.5	191.4	215.3	239.2	263.2	287.1	311	334.9
12/05	311.5	+1	+0.32%	+30.2	143.5	167.4	191.3	215.2	239.2	263.1	287	310.9	334.8
12/04	310.5	+1.5	+0.49%	+29.9	143.4	167.4	191.3	215.2	239.1	263	286.9	310.8	334.7
12/01	309	0	0%	+29.3	143.4	167.3	191.2	215.1	239	262.9	286.8	310.7	334.6
11/30	309	+0.5	+0.16%	+29.3	143.4	167.2	191.1	215	238.9	262.8	286.7	310.6	334.5
11/29	308.5	-1	-0.32%	+29.2	143.3	167.2	191.1	215	238.8	262.7	286.6	310.5	334.4
11/28	309.5	+1.5	+0.49%	+29.6	143.3	167.1	191	214.9	238.8	262.6	286.5	310.4	334.3
11/27	308	-2	-0.65%	+29	143.2	167.1	190.9	214.8	238.7	262.6	286.4	310.3	334.2
11/24	310	-1	-0.32%	+29.9	143.2	167	190.9	214.8	238.6	262.5	286.3	310.2	334.1
11/23	311	0	0%	+30.4	143.1	167	190.8	214.7	238.5	262.4	286.3	310.1	334
11/22	311	-4	-1.27%	+30.4	143.1	166.9	190.8	214.6	238.5	262.3	286.2	310	333.9
11/21	315	+5	+1.61%	+32.1	143	166.9	190.7	214.6	238.4	262.2	286.1	309.9	333.8
11/20	310	-1.5	-0.48%	+30.1	143	166.8	190.7	214.5	238.3	262.2	286	309.8	333.6
11/17	311.5	+2.5	+0.81%	+30.8	142.9	166.8	190.6	214.4	238.2	262.1	285.9	309.7	333.5
11/16	309	-1.5	-0.48%	+29.7	142.9	166.7	190.5	214.3	238.2	262	285.8	309.6	333.4
11/15	310.5	+1.5	+0.49%	+30.4	142.8	166.7	190.5	214.3	238.1	261.9	285.7	309.5	333.3
11/14	309	+0.5	+0.16%	+29.8	142.8	166.6	190.4	214.2	238	261.8	285.6	309.4	333.2
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/13	308.5	0	0%	+29.7	142.8	166.6	190.3	214.1	237.9	261.7	285.5	309.3	333.1
11/10	308.5	+0.5	+0.16%	+29.7	142.7	166.5	190.3	214.1	237.9	261.6	285.4	309.2	333
11/09	308	-1	-0.32%	+29.5	142.7	166.5	190.2	214	237.8	261.6	285.4	309.1	332.9
11/08	309	-0.5	-0.16%	+30	142.6	166.4	190.2	214	237.7	261.5	285.3	309	332.8
11/07	309.5	-1.5	-0.48%	+30.2	142.6	166.4	190.1	213.9	237.7	261.4	285.2	309	332.7
11/06	311	+3	+0.97%	+30.9	142.6	166.3	190.1	213.8	237.6	261.4	285.1	308.9	332.6
11/03	308	-0.5	-0.16%	+29.7	142.5	166.3	190	213.8	237.5	261.3	285	308.8	332.5
11/02	308.5	+2.5	+0.82%	+29.9	142.5	166.2	190	213.7	237.4	261.2	284.9	308.7	332.4
11/01	306	+1	+0.33%	+28.9	142.4	166.2	189.9	213.6	237.4	261.1	284.9	308.6	332.3
10/31	305	-1.5	-0.49%	+28.5	142.4	166.1	189.9	213.6	237.3	261	284.8	308.5	332.2
10/30	306.5	-0.5	-0.16%	+29.2	142.3	166.1	189.8	213.5	237.2	261	284.7	308.4	332.1
10/27	307	+1	+0.33%	+29.4	142.3	166	189.7	213.4	237.2	260.9	284.6	308.3	332
10/26	306	-2	-0.65%	+29.1	142.3	166	189.7	213.4	237.1	260.8	284.5	308.2	331.9
10/25	308	+2.5	+0.82%	+29.9	142.2	165.9	189.6	213.3	237	260.7	284.4	308.1	331.8
10/24	305.5	-0.5	-0.16%	+28.9	142.2	165.9	189.6	213.3	237	260.6	284.3	308	331.7
10/23	306	-3	-0.97%	+29.2	142.1	165.8	189.5	213.2	236.9	260.6	284.3	307.9	331.6
10/20	309	-5.5	-1.75%	+30.5	142.1	165.8	189.5	213.1	236.8	260.5	284.2	307.9	331.5
10/19	314.5	-2.5	-0.79%	+32.8	142	165.7	189.4	213.1	236.7	260.4	284.1	307.8	331.4
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/18	317	-2	-0.63%	+34	142	165.6	189.3	213	236.6	260.3	284	307.6	331.3
10/17	319	-0.5	-0.16%	+34.9	141.9	165.6	189.2	212.9	236.5	260.2	283.9	307.5	331.2
10/16	319.5	+1.5	+0.47%	+35.1	141.9	165.5	189.2	212.8	236.5	260.1	283.8	307.4	331
10/13	318	+4.5	+1.44%	+34.5	141.8	165.5	189.1	212.7	236.4	260	283.7	307.3	330.9
10/12	313.5	+4.5	+1.46%	+32.7	141.8	165.4	189	212.7	236.3	259.9	283.6	307.2	330.8
10/11	309	+4	+1.31%	+30.8	141.7	165.4	189	212.6	236.2	259.9	283.5	307.1	330.7
10/06	305	-2	-0.65%	+29.1	141.7	165.3	188.9	212.6	236.2	259.8	283.4	307	330.7
10/05	307	+4	+1.32%	+30	141.7	165.3	188.9	212.5	236.1	259.7	283.4	307	330.6
10/04	303	-2.5	-0.82%	+28.3	141.6	165.3	188.9	212.5	236.1	259.7	283.3	306.9	330.5
10/03	305.5	-2.5	-0.81%	+29.4	141.6	165.2	188.8	212.4	236	259.6	283.2	306.8	330.5
10/02	308	+0.5	+0.16%	+30.5	141.6	165.2	188.8	212.4	236	259.6	283.2	306.8	330.4
09/28	307.5	0	0%	+30.3	141.6	165.1	188.7	212.3	235.9	259.5	283.1	306.7	330.3
09/27	307.5	0	0%	+30.4	141.5	165.1	188.7	212.3	235.9	259.5	283.1	306.7	330.3
09/26	307.5	-2	-0.65%	+30.4	141.5	165.1	188.7	212.3	235.9	259.4	283	306.6	330.2
09/25	309.5	+4.5	+1.48%	+31.2	141.5	165.1	188.7	212.3	235.8	259.4	283	306.6	330.2
09/22	305	+1	+0.33%	+29.3	141.5	165.1	188.6	212.2	235.8	259.4	283	306.5	330.1
09/21	304	-1	-0.33%	+28.9	141.5	165	188.6	212.2	235.8	259.3	282.9	306.5	330.1
09/20	305	-2	-0.65%
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/19	307	-5	-1.6%
09/18	312	-3	-0.95%
09/15	315	0	0%
09/14	315	+7	+2.27%
09/13	308	-1	-0.32%
09/12	309	+3.5	+1.15%
09/11	305.5	-1.5	-0.49%
09/08	307	-0.5	-0.16%
09/07	307.5	-2.5	-0.81%
09/06	310	-1.5	-0.48%
09/05	311.5	+0.5	+0.16%
09/04	311	+1	+0.32%
09/01	310	+5	+1.64%
08/31	305	-0.5	-0.16%
08/30	305.5	+1	+0.33%
08/29	304.5	+2	+0.66%
08/28	302.5	-7.5	-2.42%
08/25	310	-2	-0.64%
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/24	312	+2.5	+0.81%
08/23	309.5	+4	+1.31%
08/22	305.5	-2	-0.65%
08/21	307.5	+1	+0.33%
08/18	306.5	-7	-2.23%
08/17	313.5	-3	-0.95%
08/16	316.5	+4	+1.28%
08/15	312.5	+7	+2.29%
08/14	305.5	-7	-2.24%
08/11	312.5	-2.5	-0.79%
08/10	315	-1.5	-0.47%
08/09	316.5	-1.5	-0.47%
08/08	318	0	0%
08/07	318	+5	+1.6%
08/04	313	+4	+1.29%
08/02	309	-9.5	-2.98%
08/01	318.5	+3.5	+1.11%
07/31	315	-9	-2.78%
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/28	324	+8.5	+2.69%
07/27	315.5	-0.5	-0.16%
07/26	316	+1	+0.32%
07/25	315	+1.5	+0.48%
07/24	313.5	-1.5	-0.48%
07/21	315	-5	-1.56%
07/20	320	+4	+1.27%
07/19	316	-0.5	-0.16%
07/18	316.5	-8.5	-2.62%
07/17	325	-5	-1.52%
07/14	330	-3	-0.9%
07/13	333	-1	-0.3%
07/12	334	-5	-1.47%
07/11	339	+0.5	+0.15%
07/10	338.5	+9	+2.73%
07/07	329.5	-3.5	-1.05%
07/06	333	-3	-0.89%
07/05	336	+0.5	+0.15%
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/04	335.5	-2.5	-0.74%
07/03	338	0	0%
06/30	338	-7.5	-2.17%
06/29	345.5	+0.5	+0.14%
06/28	345	+5.5	+1.62%
06/27	339.5	+5.5	+1.65%
06/26	334	-3	-0.89%
06/21	337	+17.5	+5.48%
06/20	319.5	+4.5	+1.43%
06/19	315	+7	+2.27%
06/16	308	-29.5	-8.74%
06/15	352.5	+8.5	+2.47%
06/14	344	+31	+9.9%
06/13	313	+8	+2.62%
06/12	305	+0.5	+0.16%
06/09	304.5	+6.5	+2.18%
06/08	298	-5	-1.65%
06/07	303	+1.5	+0.5%
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/06	301.5	+3	+1.01%
06/05	298.5	+1.5	+0.51%
06/02	297	+3.5	+1.19%
06/01	293.5	+4	+1.38%
05/31	289.5	+1	+0.35%
05/30	288.5	+0.5	+0.17%
05/29	288	+3.5	+1.23%
05/26	284.5	-10.5	-3.56%
05/25	295	-3.5	-1.17%
05/24	298.5	+3.5	+1.19%
05/23	295	-4.5	-1.5%
05/22	299.5	-5	-1.64%
05/19	304.5	-15	-4.69%
05/18	319.5	+21.5	+7.21%
05/17	298	+10	+3.47%
05/16	288	+4	+1.41%
05/15	284	-6	-2.07%
05/12	290	+10	+3.57%
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/11	280	-11	-3.78%
05/10	291	+1.5	+0.52%
05/09	289.5	0	0%
05/08	289.5	0	0%
05/05	289.5	+2.5	+0.87%
05/04	287	0	0%
05/03	287	-8.5	-2.88%
05/02	295.5	-1.5	-0.51%