(1402) 遠東新均線乖離率河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/29	33.1	+1.05	+3.28%	+7.16	18.53	21.62	24.71	27.8	30.89	33.98	37.07	40.15	43.24
04/26	32.05	-0.1	-0.31%	+3.77	18.53	21.62	24.71	27.8	30.88	33.97	37.06	40.15	43.24
04/25	32.15	-0.2	-0.62%	+4.11	18.53	21.62	24.71	27.79	30.88	33.97	37.06	40.15	43.23
04/24	32.35	-0.5	-1.52%	+4.76	18.53	21.62	24.7	27.79	30.88	33.97	37.06	40.14	43.23
04/23	32.85	+0.45	+1.39%	+6.38	18.53	21.62	24.7	27.79	30.88	33.97	37.06	40.14	43.23
04/22	32.4	+1.25	+4.01%	+4.92	18.53	21.62	24.71	27.79	30.88	33.97	37.06	40.15	43.23
04/19	31.15	-0.65	-2.04%	+0.86	18.53	21.62	24.71	27.79	30.88	33.97	37.06	40.15	43.24
04/18	31.8	-0.15	-0.47%	+2.96	18.53	21.62	24.71	27.8	30.89	33.98	37.06	40.15	43.24
04/17	31.95	+0.1	+0.31%	+3.44	18.53	21.62	24.71	27.8	30.89	33.98	37.07	40.15	43.24
04/16	31.85	-0.8	-2.45%	+3.12	18.53	21.62	24.71	27.8	30.89	33.98	37.07	40.15	43.24
04/15	32.65	+0.3	+0.93%	+5.7	18.53	21.62	24.71	27.8	30.89	33.98	37.07	40.15	43.24
04/12	32.35	-0.45	-1.37%	+4.73	18.53	21.62	24.71	27.8	30.89	33.98	37.07	40.16	43.24
04/11	32.8	+0.1	+0.31%	+6.18	18.53	21.62	24.71	27.8	30.89	33.98	37.07	40.16	43.25
04/10	32.7	-0.2	-0.61%	+5.86	18.53	21.62	24.71	27.8	30.89	33.98	37.07	40.16	43.25
04/09	32.9	+0.25	+0.77%	+6.51	18.53	21.62	24.71	27.8	30.89	33.98	37.07	40.16	43.25
04/08	32.65	+0.05	+0.15%	+5.7	18.53	21.62	24.71	27.8	30.89	33.98	37.07	40.16	43.25
04/03	32.6	-0.55	-1.66%	+5.53	18.53	21.62	24.71	27.8	30.89	33.98	37.07	40.16	43.25
04/02	33.15	-0.1	-0.3%	+7.31	18.53	21.62	24.71	27.8	30.89	33.98	37.07	40.16	43.25
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/01	33.25	0	0%	+7.63	18.53	21.62	24.71	27.8	30.89	33.98	37.07	40.16	43.25
03/29	33.25	+0.2	+0.61%	+7.63	18.54	21.62	24.71	27.8	30.89	33.98	37.07	40.16	43.25
03/28	33.05	+0.2	+0.61%	+6.99	18.53	21.62	24.71	27.8	30.89	33.98	37.07	40.16	43.25
03/27	32.85	+0.25	+0.77%	+6.36	18.53	21.62	24.71	27.8	30.89	33.98	37.06	40.15	43.24
03/26	32.6	+0.2	+0.62%	+5.56	18.53	21.62	24.71	27.8	30.88	33.97	37.06	40.15	43.24
03/25	32.4	-0.1	-0.31%	+4.92	18.53	21.62	24.7	27.79	30.88	33.97	37.06	40.15	43.23
03/22	32.5	-0.2	-0.61%	+5.25	18.53	21.62	24.7	27.79	30.88	33.97	37.05	40.14	43.23
03/21	32.7	+0.9	+2.83%	+5.91	18.53	21.61	24.7	27.79	30.88	33.96	37.05	40.14	43.23
03/20	31.8	+0.1	+0.32%	+3	18.52	21.61	24.7	27.79	30.87	33.96	37.05	40.13	43.22
03/19	31.7	-1.05	-3.21%	+2.69	18.52	21.61	24.7	27.78	30.87	33.96	37.04	40.13	43.22
03/18	32.75	-0.15	-0.46%	+6.1	18.52	21.61	24.69	27.78	30.87	33.95	37.04	40.13	43.22
03/15	32.9	0	0%	+6.6	18.52	21.6	24.69	27.78	30.86	33.95	37.04	40.12	43.21
03/14	32.9	+0.2	+0.61%	+6.61	18.52	21.6	24.69	27.77	30.86	33.95	37.03	40.12	43.2
03/13	32.7	+0.35	+1.08%	+5.98	18.51	21.6	24.69	27.77	30.86	33.94	37.03	40.11	43.2
03/12	32.35	-0.15	-0.46%	+4.85	18.51	21.6	24.68	27.77	30.85	33.94	37.02	40.11	43.19
03/11	32.5	+0.1	+0.31%	+5.35	18.51	21.59	24.68	27.76	30.85	33.93	37.02	40.1	43.19
03/08	32.4	+0.35	+1.09%	+5.04	18.51	21.59	24.68	27.76	30.84	33.93	37.01	40.1	43.18
03/07	32.05	+0.05	+0.16%	+3.92	18.5	21.59	24.67	27.76	30.84	33.92	37.01	40.09	43.18
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/06	32	+0.15	+0.47%	+3.78	18.5	21.58	24.67	27.75	30.84	33.92	37	40.09	43.17
03/05	31.85	0	0%	+3.3	18.5	21.58	24.67	27.75	30.83	33.91	37	40.08	43.16
03/04	31.85	-0.05	-0.16%	+3.31	18.5	21.58	24.66	27.75	30.83	33.91	36.99	40.08	43.16
03/01	31.9	-0.7	-2.15%	+3.49	18.49	21.58	24.66	27.74	30.82	33.91	36.99	40.07	43.15
02/29	32.6	+0.95	+3%	+5.77	18.49	21.57	24.66	27.74	30.82	33.9	36.99	40.07	43.15
02/27	31.65	+0.25	+0.8%	+2.7	18.49	21.57	24.65	27.74	30.82	33.9	36.98	40.06	43.14
02/26	31.4	-0.25	-0.79%	+1.9	18.49	21.57	24.65	27.73	30.81	33.9	36.98	40.06	43.14
02/23	31.65	-0.25	-0.78%	+2.72	18.49	21.57	24.65	27.73	30.81	33.89	36.98	40.06	43.14
02/22	31.9	+0.15	+0.47%	+3.54	18.49	21.57	24.65	27.73	30.81	33.89	36.97	40.05	43.13
02/21	31.75	+0.15	+0.47%	+3.06	18.48	21.56	24.65	27.73	30.81	33.89	36.97	40.05	43.13
02/20	31.6	+0.25	+0.8%	+2.58	18.48	21.56	24.64	27.72	30.8	33.88	36.96	40.05	43.13
02/19	31.35	+0.5	+1.62%	+1.78	18.48	21.56	24.64	27.72	30.8	33.88	36.96	40.04	43.12
02/16	30.85	+0.15	+0.49%	+0.17	18.48	21.56	24.64	27.72	30.8	33.88	36.96	40.04	43.12
02/15	30.7	+0.05	+0.16%	-0.31	18.48	21.56	24.64	27.72	30.8	33.88	36.96	40.03	43.11
02/05	30.65	-0.4	-1.29%	-0.47	18.48	21.56	24.64	27.71	30.79	33.87	36.95	40.03	43.11
02/02	31.05	-0.25	-0.8%	+0.84	18.47	21.55	24.63	27.71	30.79	33.87	36.95	40.03	43.11
02/01	31.3	+0.4	+1.29%	+1.66	18.47	21.55	24.63	27.71	30.79	33.87	36.95	40.02	43.1
01/31	30.9	+0.25	+0.82%	+0.37	18.47	21.55	24.63	27.71	30.79	33.86	36.94	40.02	43.1
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/30	30.65	-0.5	-1.61%	-0.43	18.47	21.55	24.63	27.7	30.78	33.86	36.94	40.02	43.09
01/29	31.15	+0.2	+0.65%	+1.21	18.47	21.54	24.62	27.7	30.78	33.86	36.93	40.01	43.09
01/26	30.95	+0.1	+0.32%	+0.58	18.46	21.54	24.62	27.7	30.77	33.85	36.93	40	43.08
01/25	30.85	+0.25	+0.82%	+0.27	18.46	21.54	24.61	27.69	30.77	33.84	36.92	40	43.08
01/24	30.6	0	0%	-0.53	18.46	21.53	24.61	27.69	30.76	33.84	36.92	39.99	43.07
01/23	30.6	+0.3	+0.99%	-0.51	18.46	21.53	24.61	27.68	30.76	33.83	36.91	39.99	43.06
01/22	30.3	-0.2	-0.66%	-1.47	18.45	21.53	24.6	27.68	30.75	33.83	36.9	39.98	43.05
01/19	30.5	0	0%	-0.81	18.45	21.52	24.6	27.67	30.75	33.82	36.9	39.97	43.05
01/18	30.5	+0.1	+0.33%	-0.79	18.45	21.52	24.59	27.67	30.74	33.82	36.89	39.97	43.04
01/17	30.4	-0.65	-2.09%	-1.1	18.44	21.52	24.59	27.66	30.74	33.81	36.89	39.96	43.03
01/16	31.05	-0.35	-1.11%	+1.03	18.44	21.51	24.59	27.66	30.73	33.81	36.88	39.95	43.03
01/15	31.4	0	0%	+2.2	18.44	21.51	24.58	27.65	30.73	33.8	36.87	39.94	43.02
01/12	31.4	-0.05	-0.16%	+2.22	18.43	21.5	24.57	27.65	30.72	33.79	36.86	39.93	43.01
01/11	31.45	+0.25	+0.8%	+2.4	18.43	21.5	24.57	27.64	30.71	33.78	36.85	39.93	43
01/10	31.2	-0.55	-1.73%	+1.61	18.42	21.49	24.56	27.63	30.71	33.78	36.85	39.92	42.99
01/09	31.75	-0.05	-0.16%	+3.42	18.42	21.49	24.56	27.63	30.7	33.77	36.84	39.91	42.98
01/08	31.8	+0.05	+0.16%	+3.61	18.41	21.48	24.55	27.62	30.69	33.76	36.83	39.9	42.97
01/05	31.75	0	0%	+3.47	18.41	21.48	24.55	27.62	30.68	33.75	36.82	39.89	42.96
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/04	31.75	+0.3	+0.95%	+3.5	18.41	21.47	24.54	27.61	30.68	33.74	36.81	39.88	42.95
01/03	31.45	-0.1	-0.32%	+2.54	18.4	21.47	24.54	27.6	30.67	33.74	36.8	39.87	42.94
01/02	31.55	+0.35	+1.12%	+2.89	18.4	21.47	24.53	27.6	30.66	33.73	36.8	39.86	42.93
12/29	31.2	-0.2	-0.64%	+1.76	18.4	21.46	24.53	27.59	30.66	33.73	36.79	39.86	42.92
12/28	31.4	0	0%	+2.43	18.39	21.46	24.52	27.59	30.65	33.72	36.79	39.85	42.92
12/27	31.4	+0.3	+0.96%	+2.44	18.39	21.46	24.52	27.59	30.65	33.72	36.78	39.85	42.91
12/26	31.1	+0.15	+0.48%	+1.48	18.39	21.45	24.52	27.58	30.65	33.71	36.78	39.84	42.9
12/25	30.95	-0.15	-0.48%	+1	18.39	21.45	24.51	27.58	30.64	33.71	36.77	39.84	42.9
12/22	31.1	-0.4	-1.27%	+1.5	18.38	21.45	24.51	27.58	30.64	33.7	36.77	39.83	42.9
12/21	31.5	+0.25	+0.8%	+2.82	18.38	21.44	24.51	27.57	30.64	33.7	36.76	39.83	42.89
12/20	31.25	-0.2	-0.64%	+2.02	18.38	21.44	24.51	27.57	30.63	33.69	36.76	39.82	42.88
12/19	31.45	+0.05	+0.16%	+2.68	18.38	21.44	24.5	27.57	30.63	33.69	36.75	39.82	42.88
12/18	31.4	+0.6	+1.95%	+2.53	18.37	21.44	24.5	27.56	30.62	33.69	36.75	39.81	42.87
12/15	30.8	-0.15	-0.48%	+0.58	18.37	21.43	24.5	27.56	30.62	33.68	36.75	39.81	42.87
12/14	30.95	+0.25	+0.81%	+1.08	18.37	21.43	24.49	27.56	30.62	33.68	36.74	39.8	42.87
12/13	30.7	-0.3	-0.97%	+0.28	18.37	21.43	24.49	27.55	30.62	33.68	36.74	39.8	42.86
12/12	31	+0.1	+0.32%	+1.27	18.37	21.43	24.49	27.55	30.61	33.67	36.73	39.8	42.86
12/11	30.9	-0.05	-0.16%	+0.95	18.37	21.43	24.49	27.55	30.61	33.67	36.73	39.79	42.85
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/08	30.95	-0.15	-0.48%	+1.13	18.36	21.42	24.48	27.54	30.61	33.67	36.73	39.79	42.85
12/07	31.1	-0.55	-1.74%	+1.63	18.36	21.42	24.48	27.54	30.6	33.66	36.72	39.78	42.84
12/06	31.65	+0.35	+1.12%	+3.45	18.36	21.42	24.48	27.54	30.6	33.66	36.71	39.77	42.83
12/05	31.3	-0.3	-0.95%	+2.32	18.35	21.41	24.47	27.53	30.59	33.65	36.71	39.77	42.83
12/04	31.6	+0.65	+2.1%	+3.32	18.35	21.41	24.47	27.53	30.59	33.64	36.7	39.76	42.82
12/01	30.95	+0.35	+1.14%	+1.21	18.35	21.41	24.46	27.52	30.58	33.64	36.7	39.75	42.81
11/30	30.6	0	0%	+0.08	18.35	21.4	24.46	27.52	30.58	33.63	36.69	39.75	42.81
11/29	30.6	0	0%	+0.1	18.34	21.4	24.46	27.51	30.57	33.63	36.68	39.74	42.8
11/28	30.6	+0.15	+0.49%	+0.11	18.34	21.4	24.45	27.51	30.57	33.62	36.68	39.74	42.79
11/27	30.45	+0.3	+1%	-0.37	18.34	21.39	24.45	27.51	30.56	33.62	36.67	39.73	42.79
11/24	30.15	-0.5	-1.63%	-1.34	18.34	21.39	24.45	27.5	30.56	33.61	36.67	39.73	42.78
11/23	30.65	+0.2	+0.66%	+0.31	18.33	21.39	24.44	27.5	30.56	33.61	36.67	39.72	42.78
11/22	30.45	+0.05	+0.16%	-0.33	18.33	21.39	24.44	27.5	30.55	33.61	36.66	39.72	42.77
11/21	30.4	+0.45	+1.5%	-0.48	18.33	21.38	24.44	27.49	30.55	33.6	36.66	39.71	42.77
11/20	29.95	-0.8	-2.6%	-1.94	18.33	21.38	24.43	27.49	30.54	33.6	36.65	39.71	42.76
11/17	30.75	-0.1	-0.32%	+0.69	18.32	21.38	24.43	27.49	30.54	33.59	36.65	39.7	42.76
11/16	30.85	+0.15	+0.49%	+1.03	18.32	21.37	24.43	27.48	30.53	33.59	36.64	39.7	42.75
11/15	30.7	+0.2	+0.66%	+0.56	18.32	21.37	24.42	27.48	30.53	33.58	36.64	39.69	42.74
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/14	30.5	+0.15	+0.49%	-0.08	18.32	21.37	24.42	27.47	30.53	33.58	36.63	39.68	42.74
11/13	30.35	+0.1	+0.33%	-0.56	18.31	21.37	24.42	27.47	30.52	33.57	36.63	39.68	42.73
11/10	30.25	0	0%	-0.88	18.31	21.36	24.41	27.47	30.52	33.57	36.62	39.67	42.73
11/09	30.25	+0.1	+0.33%	-0.87	18.31	21.36	24.41	27.46	30.52	33.57	36.62	39.67	42.72
11/08	30.15	-0.05	-0.17%	-1.19	18.31	21.36	24.41	27.46	30.51	33.56	36.61	39.67	42.72
11/07	30.2	-0.05	-0.17%	-1.01	18.31	21.36	24.41	27.46	30.51	33.56	36.61	39.66	42.71
11/06	30.25	+0.35	+1.17%	-0.84	18.3	21.35	24.41	27.46	30.51	33.56	36.61	39.66	42.71
11/03	29.9	+0.05	+0.17%	-1.98	18.3	21.35	24.4	27.45	30.5	33.55	36.6	39.66	42.71
11/02	29.85	+0.45	+1.53%	-2.14	18.3	21.35	24.4	27.45	30.5	33.55	36.6	39.65	42.7
11/01	29.4	-0.1	-0.34%	-3.6	18.3	21.35	24.4	27.45	30.5	33.55	36.6	39.65	42.7
10/31	29.5	+0.2	+0.68%	-3.27	18.3	21.35	24.4	27.45	30.5	33.55	36.6	39.65	42.69
10/30	29.3	+0.05	+0.17%	-3.91	18.3	21.35	24.39	27.44	30.49	33.54	36.59	39.64	42.69
10/27	29.25	+0.25	+0.86%	-4.07	18.29	21.34	24.39	27.44	30.49	33.54	36.59	39.64	42.69
10/26	29	-0.1	-0.34%	-4.88	18.29	21.34	24.39	27.44	30.49	33.54	36.59	39.64	42.68
10/25	29.1	+0.05	+0.17%	-4.55	18.29	21.34	24.39	27.44	30.49	33.53	36.58	39.63	42.68
10/24	29.05	+0.4	+1.4%	-4.7	18.29	21.34	24.39	27.43	30.48	33.53	36.58	39.63	42.68
10/23	28.65	-0.2	-0.69%	-6	18.29	21.34	24.38	27.43	30.48	33.53	36.57	39.62	42.67
10/20	28.85	-0.1	-0.35%	-5.33	18.29	21.33	24.38	27.43	30.48	33.52	36.57	39.62	42.67
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/19	28.95	-0.05	-0.17%	-4.99	18.28	21.33	24.38	27.42	30.47	33.52	36.57	39.61	42.66
10/18	29	-0.15	-0.51%	-4.82	18.28	21.33	24.37	27.42	30.47	33.51	36.56	39.61	42.65
10/17	29.15	-0.1	-0.34%	-4.31	18.28	21.32	24.37	27.42	30.46	33.51	36.56	39.6	42.65
10/16	29.25	-0.05	-0.17%	-3.97	18.28	21.32	24.37	27.41	30.46	33.5	36.55	39.6	42.64
10/13	29.3	+0.05	+0.17%	-3.79	18.27	21.32	24.36	27.41	30.45	33.5	36.55	39.59	42.64
10/12	29.25	+0.05	+0.17%	-3.94	18.27	21.31	24.36	27.4	30.45	33.49	36.54	39.58	42.63
10/11	29.2	+0.65	+2.28%	-4.09	18.27	21.31	24.36	27.4	30.45	33.49	36.53	39.58	42.62
10/06	28.55	+0.15	+0.53%	-6.21	18.26	21.31	24.35	27.4	30.44	33.48	36.53	39.57	42.62
10/05	28.4	+0.05	+0.18%	-6.69	18.26	21.31	24.35	27.39	30.44	33.48	36.52	39.57	42.61
10/04	28.35	-0.5	-1.73%	-6.85	18.26	21.3	24.35	27.39	30.43	33.48	36.52	39.56	42.61
10/03	28.85	-0.25	-0.86%	-5.19	18.26	21.3	24.34	27.39	30.43	33.47	36.52	39.56	42.6
10/02	29.1	+0.35	+1.22%	-4.36	18.26	21.3	24.34	27.38	30.43	33.47	36.51	39.55	42.6
09/28	28.75	+0.15	+0.52%	-5.5	18.25	21.3	24.34	27.38	30.42	33.46	36.51	39.55	42.59
09/27	28.6	0	0%	-5.98	18.25	21.29	24.34	27.38	30.42	33.46	36.5	39.54	42.59
09/26	28.6	-0.25	-0.87%	-5.97	18.25	21.29	24.33	27.37	30.42	33.46	36.5	39.54	42.58
09/25	28.85	+0.1	+0.35%	-5.14	18.25	21.29	24.33	27.37	30.41	33.45	36.49	39.54	42.58
09/22	28.75	-0.05	-0.17%	-5.45	18.24	21.29	24.33	27.37	30.41	33.45	36.49	39.53	42.57
09/21	28.8	-0.4	-1.37%	-5.27	18.24	21.28	24.32	27.36	30.4	33.44	36.48	39.52	42.56
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/20	29.2	-0.2	-0.68%	-3.95	18.24	21.28	24.32	27.36	30.4	33.44	36.48	39.52	42.56
09/19	29.4	-0.1	-0.34%	-3.28	18.24	21.28	24.32	27.36	30.4	33.44	36.47	39.51	42.55
09/18	29.5	+0.4	+1.37%	-2.93	18.23	21.27	24.31	27.35	30.39	33.43	36.47	39.51	42.55
09/15	29.1	-0.35	-1.19%	-4.23	18.23	21.27	24.31	27.35	30.39	33.42	36.46	39.5	42.54
09/14	29.45	+0.3	+1.03%	-3.06	18.23	21.27	24.3	27.34	30.38	33.42	36.46	39.49	42.53
09/13	29.15	0	0%	-4.03	18.22	21.26	24.3	27.34	30.37	33.41	36.45	39.49	42.52
09/12	29.15	+0.45	+1.57%	-4.01	18.22	21.26	24.3	27.33	30.37	33.41	36.44	39.48	42.52
09/11	28.7	+0.2	+0.7%	-5.48	18.22	21.25	24.29	27.33	30.36	33.4	36.44	39.47	42.51
09/08	28.5	+0.1	+0.35%	-6.12	18.21	21.25	24.29	27.32	30.36	33.39	36.43	39.47	42.5
09/07	28.4	-0.2	-0.7%	-6.44	18.21	21.25	24.28	27.32	30.35	33.39	36.43	39.46	42.5
09/06	28.6	-0.25	-0.87%	-5.77	18.21	21.25	24.28	27.32	30.35	33.39	36.42	39.46	42.49
09/05	28.85	+0.25	+0.87%	-4.93	18.21	21.24	24.28	27.31	30.35	33.38	36.42	39.45	42.49
09/04	28.6	-0.2	-0.69%	-5.74	18.21	21.24	24.27	27.31	30.34	33.38	36.41	39.44	42.48
09/01	28.8	+0.65	+2.31%	-5.07	18.2	21.24	24.27	27.3	30.34	33.37	36.41	39.44	42.47
08/31	28.15	-0.4	-1.4%	-7.2	18.2	21.23	24.27	27.3	30.33	33.37	36.4	39.44	42.47
08/30	28.55	+0.25	+0.88%	-5.87	18.2	21.23	24.27	27.3	30.33	33.37	36.4	39.43	42.46
08/29	28.3	+0.15	+0.53%	-6.69	18.2	21.23	24.26	27.3	30.33	33.36	36.39	39.43	42.46
08/28	28.15	-0.15	-0.53%	-7.18	18.2	21.23	24.26	27.29	30.33	33.36	36.39	39.42	42.46
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/25	28.3	-0.05	-0.18%	-6.68	18.19	21.23	24.26	27.29	30.32	33.36	36.39	39.42	42.45
08/24	28.35	0	0%	-6.5	18.19	21.23	24.26	27.29	30.32	33.35	36.39	39.42	42.45
08/23	28.35	-0.25	-0.87%	-6.5	18.19	21.22	24.26	27.29	30.32	33.35	36.38	39.42	42.45
08/22	28.6	-0.05	-0.17%	-5.67	18.19	21.22	24.26	27.29	30.32	33.35	36.38	39.41	42.45
08/21	28.65	-0.1	-0.35%	-5.5	18.19	21.22	24.25	27.29	30.32	33.35	36.38	39.41	42.44
08/18	28.75	+0.25	+0.88%	-5.16	18.19	21.22	24.25	27.28	30.31	33.35	36.38	39.41	42.44
08/17	28.5	-0.1	-0.35%	-5.98	18.19	21.22	24.25	27.28	30.31	33.34	36.37	39.4	42.44
08/16	28.6	-0.55	-1.89%	-5.64	18.18	21.22	24.25	27.28	30.31	33.34	36.37	39.4	42.43
08/15	29.15	-0.15	-0.51%	-3.81	18.18	21.21	24.24	27.27	30.31	33.34	36.37	39.4	42.43
08/14	29.3	-0.2	-0.68%	-3.3	18.18	21.21	24.24	27.27	30.3	33.33	36.36	39.39	42.42
08/11	29.5	+0.05	+0.17%	-2.63	18.18	21.21	24.24	27.27	30.3	33.33	36.36	39.39	42.42
08/10	29.45	-0.05	-0.17%	-2.78	18.18	21.2	24.23	27.26	30.29	33.32	36.35	39.38	42.41
08/09	29.5	-0.1	-0.34%	-2.6	18.17	21.2	24.23	27.26	30.29	33.32	36.35	39.37	42.4
08/08	29.6	-0.2	-0.67%	-2.25	18.17	21.2	24.23	27.25	30.28	33.31	36.34	39.37	42.4
08/07	29.8	+0.3	+1.02%	-1.58	18.17	21.19	24.22	27.25	30.28	33.31	36.33	39.36	42.39
08/04	29.5	-0.05	-0.17%	-2.55	18.16	21.19	24.22	27.25	30.27	33.3	36.33	39.35	42.38
08/02	29.55	-0.1	-0.34%	-2.37	18.16	21.19	24.21	27.24	30.27	33.29	36.32	39.35	42.38
08/01	29.65	-0.05	-0.17%	-2.03	18.16	21.18	24.21	27.24	30.26	33.29	36.32	39.34	42.37
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/31	29.7	0	0%	-1.85	18.16	21.18	24.21	27.23	30.26	33.29	36.31	39.34	42.36
07/28	29.7	-0.25	-0.83%	-1.83	18.15	21.18	24.2	27.23	30.25	33.28	36.31	39.33	42.36
07/27	29.95	+0.45	+1.53%	-0.99	18.15	21.17	24.2	27.22	30.25	33.27	36.3	39.32	42.35
07/26	29.5	+0.25	+0.85%	-2.46	18.15	21.17	24.2	27.22	30.24	33.27	36.29	39.32	42.34
07/25	29.25	+0.1	+0.34%	-3.27	18.14	21.17	24.19	27.22	30.24	33.26	36.29	39.31	42.34
07/24	29.15	-0.45	-1.52%	-3.59	18.14	21.17	24.19	27.21	30.24	33.26	36.28	39.31	42.33
07/21	29.6	-0.2	-0.67%	-2.09	18.14	21.16	24.19	27.21	30.23	33.26	36.28	39.3	42.33
07/20	29.8	+0.05	+0.17%	-1.41	18.14	21.16	24.18	27.2	30.23	33.25	36.27	39.3	42.32
07/19	29.75	-0.25	-0.83%	-1.56	18.13	21.16	24.18	27.2	30.22	33.24	36.27	39.29	42.31
07/18	30	-0.3	-0.99%	-0.72	18.13	21.15	24.17	27.2	30.22	33.24	36.26	39.28	42.3
07/17	30.3	-0.65	-2.1%	+0.29	18.13	21.15	24.17	27.19	30.21	33.23	36.25	39.28	42.3
07/14	32.3	+0.1	+0.31%	+6.94	18.12	21.14	24.16	27.18	30.21	33.23	36.25	39.27	42.29
07/13	32.2	-0.1	-0.31%	+6.64	18.12	21.14	24.16	27.18	30.2	33.22	36.24	39.25	42.27
07/12	32.3	-0.15	-0.46%	+7	18.11	21.13	24.15	27.17	30.19	33.21	36.22	39.24	42.26
07/11	32.45	+0.45	+1.41%	+7.53	18.11	21.12	24.14	27.16	30.18	33.19	36.21	39.23	42.25
07/10	32	-0.05	-0.16%	+6.07	18.1	21.12	24.13	27.15	30.17	33.19	36.2	39.22	42.24
07/07	32.05	-0.15	-0.47%	+6.25	18.1	21.12	24.13	27.15	30.16	33.18	36.2	39.21	42.23
07/06	32.2	-1.15	-3.45%	+6.76	18.1	21.11	24.13	27.15	30.16	33.18	36.19	39.21	42.23
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/05	33.35	+0.2	+0.6%	+10.6	18.1	21.11	24.13	27.14	30.16	33.17	36.19	39.21	42.22
07/04	33.15	-0.3	-0.9%	+9.93	18.09	21.11	24.12	27.14	30.15	33.17	36.19	39.2	42.22
07/03	33.45	0	0%	+10.9	18.09	21.11	24.12	27.14	30.15	33.17	36.18	39.2	42.21
06/30	33.45	+0.05	+0.15%	+11	18.09	21.1	24.12	27.13	30.15	33.16	36.18	39.19	42.2
06/29	33.4	-0.15	-0.45%	+10.8	18.09	21.1	24.11	27.13	30.14	33.16	36.17	39.18	42.2
06/28	33.55	+0.05	+0.15%	+11.3	18.08	21.1	24.11	27.12	30.14	33.15	36.16	39.18	42.19
06/27	33.5	0	0%	+11.2	18.08	21.09	24.11	27.12	30.13	33.14	36.16	39.17	42.18
06/26	33.5	+0.45	+1.36%	+11.2	18.08	21.09	24.1	27.11	30.13	33.14	36.15	39.16	42.18
06/21	33.05	+0.3	+0.92%	+9.73	18.07	21.08	24.1	27.11	30.12	33.13	36.14	39.16	42.17
06/20	32.75	-0.2	-0.61%	+8.75	18.07	21.08	24.09	27.1	30.11	33.13	36.14	39.15	42.16
06/19	32.95	0	0%	+9.44	18.07	21.08	24.09	27.1	30.11	33.12	36.13	39.14	42.15
06/16	32.95	-0.05	-0.15%	+9.46	18.06	21.07	24.08	27.09	30.1	33.11	36.12	39.13	42.14
06/15	33	+0.25	+0.76%	+9.64	18.06	21.07	24.08	27.09	30.1	33.11	36.12	39.13	42.14
06/14	32.75	+0.15	+0.46%	+8.83	18.06	21.06	24.07	27.08	30.09	33.1	36.11	39.12	42.13
06/13	32.6	+0.2	+0.62%	+8.35	18.05	21.06	24.07	27.08	30.09	33.1	36.1	39.11	42.12
06/12	32.4	-0.15	-0.46%	+7.71	18.05	21.06	24.06	27.07	30.08	33.09	36.1	39.1	42.11
06/09	32.55	+0.1	+0.31%	+8.23	18.04	21.05	24.06	27.07	30.07	33.08	36.09	39.1	42.1
06/08	32.45	0	0%	+7.92	18.04	21.05	24.05	27.06	30.07	33.07	36.08	39.09	42.09
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/07	32.45	-0.05	-0.15%	+7.95	18.04	21.04	24.05	27.06	30.06	33.07	36.07	39.08	42.09
06/06	32.5	+0.3	+0.93%	+8.14	18.03	21.04	24.04	27.05	30.05	33.06	36.07	39.07	42.08
06/05	32.2	+0.3	+0.94%	+7.16	18.03	21.03	24.04	27.04	30.05	33.05	36.06	39.06	42.07
06/02	31.9	+0.2	+0.63%	+6.19	18.02	21.03	24.03	27.04	30.04	33.05	36.05	39.05	42.06
06/01	31.7	-0.6	-1.86%	+5.54	18.02	21.03	24.03	27.03	30.04	33.04	36.04	39.05	42.05
05/31	32.3	+0.2	+0.62%	+7.56	18.02	21.02	24.02	27.03	30.03	33.03	36.04	39.04	42.04
05/30	32.1	+0.25	+0.78%	+6.92	18.01	21.02	24.02	27.02	30.02	33.03	36.03	39.03	42.03
05/29	31.85	+0.05	+0.16%	+6.11	18.01	21.01	24.01	27.02	30.02	33.02	36.02	39.02	42.02
05/26	31.8	-0.2	-0.62%	+5.96	18.01	21.01	24.01	27.01	30.01	33.01	36.01	39.01	42.02
05/25	32	0	0%	+6.65	18	21	24	27	30.01	33.01	36.01	39.01	42.01
05/24	32	-0.05	-0.16%	+6.66	18	21	24	27	30	33	36	39	42
05/23	32.05	0	0%	+6.85	18	21	24	27	30	33	35.99	38.99	41.99
05/22	32.05	0	0%	+6.87	17.99	20.99	23.99	26.99	29.99	32.99	35.99	38.99	41.99
05/19	32.05	+0.05	+0.16%	+6.89	17.99	20.99	23.99	26.99	29.98	32.98	35.98	38.98	41.98
05/18	32	+0.05	+0.16%	+6.74	17.99	20.98	23.98	26.98	29.98	32.98	35.97	38.97	41.97
05/17	31.95	0	0%	+6.6	17.98	20.98	23.98	26.98	29.97	32.97	35.97	38.96	41.96
05/16	31.95	+0.2	+0.63%	+6.62	17.98	20.98	23.97	26.97	29.97	32.96	35.96	38.96	41.95
05/15	31.75	-0.35	-1.09%	+5.98	17.98	20.97	23.97	26.96	29.96	32.96	35.95	38.95	41.94
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/12	32.1	+0.3	+0.94%	+7.17	17.97	20.97	23.96	26.96	29.95	32.95	35.94	38.94	41.93
05/11	31.8	-0.3	-0.93%	+6.19	17.97	20.96	23.96	26.95	29.95	32.94	35.94	38.93	41.92
05/10	32.1	-0.15	-0.47%	+7.22	17.96	20.96	23.95	26.95	29.94	32.93	35.93	38.92	41.92
05/09	32.25	-0.35	-1.07%	+7.74	17.96	20.95	23.95	26.94	29.93	32.93	35.92	38.91	41.91
05/08	32.6	+0.25	+0.77%	+8.94	17.96	20.95	23.94	26.93	29.93	32.92	35.91	38.9	41.9
05/05	32.35	+0.1	+0.31%	+8.13	17.95	20.94	23.93	26.93	29.92	32.91	35.9	38.89	41.88
05/04	32.25	+0.05	+0.16%	+7.82	17.95	20.94	23.93	26.92	29.91	32.9	35.89	38.88	41.88
05/03	32.2	-0.05	-0.16%	+7.68	17.94	20.93	23.92	26.91	29.9	32.89	35.89	38.88	41.87
05/02	32.25	+0.35	+1.1%	+7.87	17.94	20.93	23.92	26.91	29.9	32.89	35.88	38.87	41.86