≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
集中市場
 上市大盤
 法人動向
 資券餘額
 現股當沖
 上市K線圖
 K線比較
 乖離率河流圖
 歷年統計
 季漲跌統計
 月漲跌統計
其他連結
 回到首頁
櫃買市場
 上櫃大盤
 法人動向
 資券餘額
 現股當沖
 上櫃K線圖
 K線比較
 乖離率河流圖
 歷年統計
 季漲跌統計
 月漲跌統計
     上市  加權指數    大盤落點：過高    資料日期: 04/29
指數 開盤價 最高價 最低價 昨收
20495.52 20235.93 20495.52 20235.93 20120.51
漲跌 漲跌幅 振幅 融資餘額 融券餘額
+375.01 +1.86% 1.29% 2,819.55億 199,418張
成交張數 成交金額 成交筆數 成交均張 成交均價
10,052,618 4,255.28億 3,165,042 3.2張/筆 13.4萬/筆

連漲連跌統計: 連2漲  ( +638.1點 / +3.21%)

   均線：
加權指數 均線乖離率河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出： 
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1820495.52+375.01+1.86%+2399991166513332149981666518331199982166423331
24W1720120.51+593.39+3.04%+20.999871165113315149801664418309199732163823302
24W1619527.12-1209.45-5.83%+17.599751163813300149631662518288199502161323275
24W1520736.57+398.97+1.96%+24.999651162613287149471660818269199302159123251
24W1420337.6+43.15+0.21%+22.799491160713265149231658218240198982155623214
24W1320294.45+66.02+0.33%+22.699331158913245149001655618211198672152223178
24W1220228.43+545.93+2.77%+22.499171157013223148761652918181198342148723140
24W1119682.5-102.82-0.52%+19.399021155213202148531650318153198042145423104
24W1019785.32+849.39+4.49%+20.198871153513183148311647918126197742142223070
24W0918935.93+46.74+0.25%+15.198721151813163148091645418099197452139023036
24W0818889.19+281.94+1.52%+14.998621150613150147941643718081197252136923012
24W0718607.25+511.18+2.82%+13.398511149213134147761641818059197012134322985
24W0618096.07+36.14+0.2%+10.498371147713116147561639518035196742131422954
24W0518059.93+64.9+0.36%+10.298291146713106147441638218020196582129722935
24W0417995.03+313.51+1.77%+9.9598201145613093147301636618003196402127622913
24W0317681.52+168.69+0.96%+8.1498101144513080147151635017985196202125522890
24W0217512.83-6.31-0.04%+7.2497991143213065146981633117964195982123122864
24W0117519.14-411.67-2.3%+7.4197871141813049146801631117942195732120422835
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5217930.81+334.18+1.9%+10.197741140313032146611629017919195482117722806
23W5117596.63-77.24-0.44%+8.1897601138613013146401626617893195202114622773
23W5017673.87+289.88+1.67%+8.897471137112995146201624417869194932111722742
23W4917383.99-54.36-0.31%+7.1897321135412976145981622017842194642108622708
23W4817438.35+150.93+0.87%+7.6797181133712957145771619617816194362105522675
23W4717287.42+78.47+0.46%+6.9197021131912936145531617017787194032102022637
23W4617208.95+526.28+3.15%+6.6196851129912914145281614217756193702098422599
23W4516682.67+175.02+1.06%+3.5496671127812890145011611217723193342094622557
23W4416507.65+373.04+2.31%+2.6196531126112870144791608817697193052091422523
23W4316134.61-306.11-1.86%+0.4496381124512851144571606417670192762088322489
23W4216440.72-341.85-2.04%+2.4896261123012834144391604317647192512085622460
23W4116782.57+262+1.59%+4.7896111121212814144161601817619192212082322425
23W4016520.57+166.83+1.02%+3.3395931119212791143901598917587191862078522384
23W3916353.74+9.26+0.06%+2.4395791117612772143691596517562191582075522351
23W3816344.48-576.44-3.41%+2.5395651115912753143471594217536191302072422318
23W3716920.92+344.9+2.08%+6.395511114212734143261591817510191012069322285
23W3616576.02-68.92-0.41%+4.3195351112412713143021589117480190692065822247
23W3516644.94+163.36+0.99%+4.9195191110612692142791586617452190392062522212
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3416481.58+100.27+0.61%+4.0495051108912673142571584117425190092059322177
23W3316381.31-219.94-1.32%+3.5694901107212654142361581717399189812056322144
23W3216601.25-242.43-1.44%+5.1194761105612635142141579417373189522053222111
23W3116843.68-449.25-2.6%+6.8394601103612613141891576617343189192049622073
23W3017292.93+262.23+1.54%+9.8994421101512589141631573617310188832045722031
23W2917030.7-253.01-1.46%+8.4694221099212562141321570317273188432041421984
23W2817283.71+619.5+3.72%+10.394021096912536141031567017237188042037121938
23W2716664.21-251.33-1.49%+6.5993801094412507140701563417197187612032421887
23W2616915.54-286.86-1.67%+8.4393611092112481140411560117161187212028121841
23W2517202.4-86.51-0.5%+10.593401089612453140091556617122186792023621792
23W2417288.91+402.51+2.38%+11.393181087012423139761552917082186352018821741
23W2316886.4+179.49+1.07%+9.0392931084212391139401548917037185862013521684
23W2216706.91+201.86+1.22%+8.1492701081512360139051545016995185402008421629
23W2116505.05+330.13+2.04%+7.0992471078812329138711541216953184942003521577
23W2016174.92+672.56+4.34%+5.292261076312301138381537616913184511998921526
23W1915502.36-123.71-0.79%+1.0492061074012274138081534316877184111994521480
23W1815626.07+46.89+0.3%+2.0791861071712248137791531016841183721990321433
23W1715579.18-23.81-0.15%+1.9891661069412222137501527716805183331986121388
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1615602.99-326.44-2.05%+2.3691461067012194137181524316767182911981521340
23W1515929.43+92.93+0.59%+4.7791231064312164136841520516725182451976621286
23W1415836.5-31.56-0.2%+4.4390991061512132136481516516681181981971421230
23W1315868.06-46.64-0.29%+4.9390731058612098136101512216635181471965921171
23W1215914.7+461.74+2.99%+5.590511056012068135771508616594181031961121120
23W1115452.96-73.24-0.47%+2.6490341053912045135501505616562180671957321079
23W1015526.2-82.22-0.53%+3.3190181052112024135261502916532180351953821041
23W0915608.42+104.63+0.67%+4.0290031050312004135041500516505180061950621007
23W0815503.79+24.09+0.16%+3.4989881048611984134821498016479179771947520973
23W0715479.7-106.95-0.69%+3.589731046911964134601495616451179471944220938
23W0615586.65-16.01-0.1%+4.489581045111944134371493016423179161940920902
23W0515602.66+669.73+4.48%+4.6689451043511926134171490816399178891938020871
23W0314932.93+108.8+0.73%+0.3289311042011908133971488516374178621935120839
23W0214824.13+450.79+3.14%-0.2989201040711893133801486716353178401932720813
23W0114373.34+235.65+1.67%-3.289101039411879133641484916334178191930420789
22W5314137.69-133.94-0.94%-4.789011038411868133511483516318178011928520768
22W5214271.63-256.92-1.77%-3.788921037411856133391482116303177851926720749
22W5114528.55-176.88-1.2%-1.8788831036411844133251480616286177671924720728
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5014705.43-265.25-1.77%-0.5588721035111830133081478716266177441922320702
22W4914970.68+192.17+1.3%+1.3888601033611813132901476616243177201919620673
22W4814778.51+273.52+1.89%+0.2388471032111796132701474416219176931916820642
22W4714504.99+497.43+3.55%-1.4888341030711779132511472416196176681914120613
22W4614007.56+980.85+7.53%-4.7488231029311764132341470516175176461911620587
22W4513026.71+238.29+1.86%-11.388131028211750132191468816157176261909520563
22W4412788.42-30.78-0.24%-12.988061027411742132091467716145176121908020548
22W4312819.2-308.92-2.35%-12.688001026711733132001466716133176001906720533
22W4213128.12-574.16-4.19%-10.487931025811723131891465416120175851905120516
22W4113702.28+277.7+2.07%-6.4187841024811712131761464016104175681903220496
22W4013424.58-693.8-4.91%-8.1987731023511697131591462216084175461900820470
22W3914118.38-443.38-3.04%-3.3487631022411685131451460616066175271898720448
22W3814561.76-21.66-0.15%-0.1687511020911668131261458516043175011896020418
22W3714583.42-89.62-0.61%+0.1687361019211648131041456016016174721892820384
22W3614673.04-605.4-3.96%+0.9587211017411628130811453515988174421889520349
22W3515278.44-130.34-0.85%+5.3187051015611607130581450815959174101886120312
22W3415408.78+119.81+0.78%+6.4386861013411582130301447715925173731882020268
22W3315288.97+252.93+1.68%+5.8486671011211557130011444615890173351877920224
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3215036.04+35.97+0.24%+4.3186491009111532129741441515857172981874020181
22W3115000.07+50.71+0.34%+4.2586331007211511129501438915828172671870520144
22W3014949.36+398.74+2.74%+4.0986171005411490129261436215799172351867120107
22W2914550.62+86.09+0.6%+1.586021003511469129021433615769172031863720070
22W2814464.53+121.45+0.85%+1.0785871001811449128811431215743171741860520036
22W2714343.08-960.24-6.27%+0.3985731000111430128591428815717171451857420003
22W2615303.32-337.94-2.16%+7.288559998611412128391426515692171181854519971
22W2515641.26-818.86-4.97%+9.888541996411388128111423415658170811850519928
22W2416460.12-92.45-0.56%+15.98521994111361127811420115621170411846119881
22W2316552.57+286.35+1.76%+16.98498991411330127461416315579169951841219828
22W2216266.22+121.37+0.75%+15.28474988611298127111412315535169471836019772
22W2116144.85+312.31+1.97%+14.68451986011268126771408515494169021831119719
22W2015832.54-575.66-3.51%+12.78430983511240126451405015455168601826519670
22W1916408.2-183.98-1.11%+178412981411216126181402015422168241822619628
22W1816592.18-432.91-2.54%+18.68391978911188125861398515383167821818019579
22W1717025.09+20.91+0.12%+22.18369976411159125541394915344167391813419529
22W1617004.18-280.36-1.62%+22.38345973611127125181390915300166911808219473
22W1517284.54-341.05-1.93%+24.68321970811095124821386915256166421802919416
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1417625.59-51.36-0.29%+27.58296967811061124431382615209165911797419357
22W1317676.95+220.43+1.26%+28.38269964711025124031378115159165381791619294
22W1217456.52+191.78+1.11%+27.18241961410988123611373515108164821785519229
22W1117264.74-471.78-2.66%+26.18213958210951123201368915058164261779519164
22W1017736.52+84.34+0.48%+308187955110916122801364515009163741773819102
22W0917652.18-580.17-3.18%+29.88158951810878122371359714957163161767619036
22W0818232.35-78.59-0.43%+34.68129948410839121941354814903162581761318968
22W0718310.94+636.54+3.6%+35.78097944710796121461349514845161941754418893
22W0517674.4-224.9-1.26%+31.58065940910753120981344214786161301747418818
22W0417899.3-504.03-2.74%+33.78035937410713120521339214731160701740918748
22W0318403.33+233.57+1.29%+388004933810671120051333914673160071734118675
22W0218169.76-49.08-0.27%+36.87969929710625119531328214610159381726618594
22W0118218.84+257.2+1.43%+37.77936925910582119051322714550158731719618518
21W5217961.64+149.05+0.84%+36.47903922110538118551317214490158071712418441
21W5117812.59-13.67-0.08%+35.87872918410496118081312014432157441705618368
21W5017826.26+129.12+0.73%+36.47841914810455117621306814375156821698918296
21W4917697.14+327.75+1.89%+35.97810911210414117161301714319156211692318224
21W4817369.39-448.92-2.52%+347780907610373116691296614263155591685618152
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4717818.31+300.18+1.71%+37.97750904210334116261291714209155011679318084
21W4617518.13+221.23+1.28%+36.27720900610293115801286614153154391672618013
21W4517296.9+309.49+1.82%+34.97690897210254115361281714099153811666317944
21W4416987.41+98.67+0.58%+33.17660893710214114911276714044153211659817874
21W4316888.74+107.55+0.64%+32.87633890510178114501272213994152661653917811
21W4216781.19+140.76+0.85%+32.47607887510143114101267813946152141648217750
21W4116640.43+69.54+0.42%+31.77583884710110113741263813902151661642917693
21W4016570.89-689.3-3.99%+31.57561882110082113421260213862151221638317643
21W3917260.19-16.6-0.1%+37.47540879610053113091256613823150791633617592
21W3817276.79-197.78-1.13%+37.97515876810020112731252513778150301628317535
21W3717474.57-42.35-0.24%+40749087399987112351248413732149811622917477
21W3617516.92+306.99+1.78%+40.8746687109954111981244313687149311617617420
21W3517209.93+867.99+5.31%+38.8744086809920111601240013640148801612017360
21W3416341.94-640.17-3.77%+32.2741586519886111221235813594148301606517301
21W3316982.11-544.17-3.1%+37.8739486279859110911232413556147881602117253
21W3217526.28+278.87+1.62%+42.7737186009828110571228513514147421597117200
21W3117247.41-325.51-1.85%+40.9734685719795110201224413468146931591717142
21W3017572.92-322.33-1.8%+44732285429763109831220413424146441586517085
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W2917895.25+233.77+1.32%+47.2729685129728109441216113377145931580917025
21W2817661.48-48.67-0.27%+45.8726884809691109021211413325145371574816959
21W2717710.15+207.16+1.18%+46.7724284499656108631207013277144841569116898
21W2617502.99+184.45+1.07%+45.5721684189621108241202613229144321563416837
21W2517318.54+105.02+0.61%+44.5719183909588107871198513184143821558116779
21W2417213.52+66.11+0.39%+44.1716783629557107511194613140143351553016724
21W2317147.41+276.55+1.64%+44714383349525107151190613096142871547716668
21W2216870.86+568.8+3.49%+42.2712083069493106791186613052142391542616612
21W2116302.06+474.97+3%+37.8709682799462106441182713010141931537516558
21W2015827.09-1457.91-8.43%+34.2707582559434106131179212971141511533016509
21W1917285-281.66-1.6%+47705582319407105821175812934141101528616462
21W1817566.66+266.39+1.54%+49.9702982019372105441171512887140581523016401
21W1717300.27+141.46+0.82%+48.2700381709337105041167212839140061517316340
21W1617158.81+304.71+1.81%+47.5697981429305104681163112794139571512016283
21W1516854.1+282.82+1.71%+45.4695481139272104311159012749139081506816227
21W1416571.28+265.4+1.63%+43.4693180879242103971155212708138631501816173
21W1316305.88+235.64+1.47%+41.6690980619212103641151612667138191497016122
21W1216070.24-184.94-1.14%+40688980379185103341148212630137781492616074
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W1116255.18+399.95+2.52%+42686980149159103031144812593137381488316028
21W1015855.23-98.57-0.62%+38.9684879899130102711141312554136951483615978
21W0915953.8-387.58-2.37%+40.2682879669104102421138012518136561479415932
21W0816341.38+538.98+3.41%+44680779419076102101134512479136141474815883
21W0615802.4+664.09+4.39%+39.8678479159045101761130712437135681469815829
21W0515138.31-880.72-5.5%+34.2676678949021101491127712404135321466015787
21W0416019.03+402.64+2.58%+42.4675178769001101261125112376135011462615751
21W0315616.39+152.44+0.99%+39.2673278548976100981122012342134641458615708
21W0215463.95+731.42+4.96%+38.2671478338952100701118912308134271454615665
21W0114732.53+401.11+2.8%+32669678128928100441116012276133921450815624
20W5214331.42+81.46+0.57%+28.7668077948907100201113412247133611447415587
20W5114249.96-11.73-0.08%+28.366667777888899991110912220133311444215553
20W5014261.69+129.25+0.91%+28.766517760886899771108512194133021441115520
20W4914132.44+265.35+1.91%+27.866367742884999551106112167132731437915485
20W4813867.09+150.65+1.1%+25.666237727883099341103812142132461434915453
20W4713716.44+443.11+3.34%+24.566117713881599171101912121132221432415426
20W4613273.33+299.8+2.31%+20.766007700879998991099912099131991429915399
20W4512973.53+427.19+3.4%+18.165907688878698851098312081131801427815376
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W4412546.34-352.48-2.73%+14.465817678877598721096912066131631426015357
20W4312898.82+148.45+1.16%+17.765747670876698621095712053131491424515340
20W4212750.37-136.82-1.06%+16.565667660875598491094312038131321422615321
20W4112887.19+371.58+2.97%+17.965587651874498371093012024131171421015303
20W4012515.61+282.7+2.31%+14.765497641873298241091512007130981419015282
20W3912232.91-642.71-4.99%+12.265417631872198121090211992130821417215262
20W3812875.62+199.67+1.58%+18.265347623871298011089011979130681415715246
20W3712675.95+38+0.3%+16.665257613870097881087611963130511413815226
20W3612637.95-90.9-0.71%+16.365177604869097761086211949130351412115207
20W3512728.85+121.01+0.96%+17.365107594867997641084911934130191410415189
20W3412607.84-187.62-1.47%+16.465017585866897521083511919130021408615169
20W3312795.46-33.41-0.26%+18.364927574865697381082011902129841406615149
20W3212828.87+164.07+1.3%+18.764837563864497241080511885129651404615126
20W3112664.8+360.76+2.93%+17.464747553863297111079011869129481402715106
20W3012304.04+122.48+1.01%+14.264657543862096981077511853129301400815085
20W2912181.56+107.88+0.89%+13.264587534861196871076311840129161399215069
20W2812073.68+164.52+1.38%+12.364517527860296771075211827129031397815053
20W2711909.16+248.49+2.13%+10.964447519859396671074111815128891396315037
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W2611660.67+110.81+0.96%+8.6664397512858596581073111804128771395015024
20W2511549.86+119.92+1.05%+7.7164347506857896511072311795128671394015012
20W2411429.94-49.46-0.43%+6.6864287500857196431071411785128571392815000
20W2311479.4+537.24+4.91%+7.2264247494856596351070611777128471391814988
20W2210942.16+131.01+1.21%+2.2964197488855896281069811767128371390714977
20W2110811.15-3.77-0.03%+1.1164157485855496231069211761128311390014969
20W2010814.92-86.5-0.79%+1.264127481854996181068711755128241389314961
20W1910901.42-90.72-0.83%+2.0664097477854596131068111750128181388614954
20W1810992.14+644.78+6.23%+2.9764057472854096071067511742128101387714945
20W1710347.36-249.68-2.36%-364017467853496011066811735128011386814935
20W1610597.04+439.43+4.33%-0.6363987465853195971066411730127961386314929
20W1510157.61+493.98+5.11%-4.763957461852795921065811724127901385614921
20W149663.63-35.29-0.36%-9.3263947459852595911065611722127881385314919
20W139698.92+464.83+5.03%-8.9963947460852695921065711723127891385514920
20W129234.09-894.78-8.83%-13.463957461852795931065911724127901385614922
20W1110128.87-1192.94-10.5%-5.0163987464853095971066311729127961386214928
20W1011321.81+29.64+0.26%+6.2163967462852895941066011726127921385814924
20W0911292.17-394.18-3.37%+6.0463897454851995841064911714127791384414909
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W0811686.35-129.35-1.09%+9.8463837447851195751063911703127671383114895
20W0711815.7+202.89+1.75%+11.263767439850295641062711690127521381514878
20W0611612.81+117.71+1.02%+9.4263687429849195521061311674127361379714858
20W0511495.1-623.61-5.15%+8.4563607420847995391059911659127191377914839
20W0412118.71+28.42+0.24%+14.563527410846995281058611645127031376214821
20W0312090.29+65.64+0.55%+14.463417398845595111056811625126821373914796
20W0212024.65-85.78-0.71%+1463317386844194961055111606126611371614771
20W0112110.43+18.84+0.16%+1563207374842794811053411587126411369414747
19W5212091.59+132.51+1.11%+1563097361841294641051611567126191367014722
19W5111959.08+31.35+0.26%+13.962987347839794471049611546125961364514695
19W5011927.73+318.09+2.74%+13.862887336838494311047911527125751362314671
19W4911609.64+120.07+1.05%+1162787324837194171046311509125561360214648
19W4811489.57-77.23-0.67%+9.9762697313835894031044811492125371358214627
19W4711566.8+41.2+0.36%+10.962607303834693891043311476125191356314606
19W4611525.6-53.94-0.47%+10.662507291833393751041611458125001354114583
19W4511579.54+180.01+1.58%+11.362407280832093601040011440124801352014560
19W4411399.53+103.41+0.92%+9.7862307269830793451038411422124611349914537
19W4311296.12+115.9+1.04%+8.9362227259829693331037011407124441348114518
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W4211180.22+290.26+2.67%+7.9462157250828693221035811393124291346514501
19W4110889.96-4.52-0.04%+5.2762077241827693101034511379124141344814483
19W4010894.48+64.8+0.6%+5.4262017234826793011033411368124011343514468
19W3910829.68-100.01-0.92%+4.9161947226825992911032311356123881342014452
19W3810929.69+102.14+0.94%+5.9861887219825192821031311345123761340714439
19W3710827.55+46.91+0.44%+5.1261807210824092701030011330123601339014420
19W3610780.64+162.59+1.53%+4.7861737202823192601028911318123471337614404
19W3510618.05+79.94+0.76%+3.3161667194822292501027711305123331336114388
19W3410538.11+117.22+1.12%+2.6361617188821492411026811295123211334814375
19W3310420.89-73.6-0.7%+1.5961557181820792321025811284123101333614362
19W3210494.49-54.55-0.52%+2.3861507175820092251025011275123001332514350
19W3110549.04-342.94-3.15%+3.0161457169819392171024111265122891331314338
19W3010891.98+18.79+0.17%+6.4661397162818592081023111254122771330014324
19W2910873.19+48.84+0.45%+6.461317153817591971021911241122631328514307
19W2810824.35+38.62+0.36%+6.0561247145816591861020711227122481326914289
19W2710785.73+54.9+0.51%+5.8261167135815491731019311212122311325114270
19W2610730.83-72.94-0.68%+5.4261087126814491621018011198122161323314251
19W2510803.77+279.1+2.65%+6.2860997116813291491016511182121981321514231
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W2410524.67+115.47+1.11%+3.6860907106812191361015111166121811319614211
19W2310409.2-89.29-0.85%+2.6660847097811191251013911153121671318114195
19W2210498.49+170.21+1.65%+3.6660777089810291151012811140121531316614179
19W2110328.28-55.83-0.54%+2.1160697080809291031011511126121371314914160
19W2010384.11-328.88-3.07%+2.8160607070808090901010011110121211313114141
19W1910712.99-383.31-3.45%+6.2260517060806890771008611094121031311114120
19W1811096.3+143.83+1.31%+10.260417048805590621006911076120831309014097

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。