(9905) 大華均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	24	+0.2	+0.84%	+0.4	14.34	16.73	19.12	21.51	23.9	26.29	28.68	31.08	33.47
24W16	23.8	-0.1	-0.42%	-0.42	14.34	16.73	19.12	21.51	23.9	26.29	28.68	31.07	33.46
24W15	23.9	0	0%	0	14.34	16.73	19.12	21.51	23.9	26.29	28.68	31.07	33.46
24W14	23.9	-0.05	-0.21%	-0.02	14.34	16.73	19.12	21.51	23.9	26.29	28.68	31.08	33.47
24W13	23.95	+0.1	+0.42%	+0.13	14.35	16.74	19.14	21.53	23.92	26.31	28.7	31.1	33.49
24W12	23.85	-0.05	-0.21%	-0.37	14.36	16.76	19.15	21.54	23.94	26.33	28.73	31.12	33.51
24W11	23.9	0	0%	-0.19	14.37	16.76	19.16	21.55	23.95	26.34	28.74	31.13	33.52
24W10	23.9	-0.1	-0.42%	-0.27	14.38	16.78	19.17	21.57	23.97	26.36	28.76	31.16	33.55
24W09	24	-0.05	-0.21%	+0.1	14.39	16.78	19.18	21.58	23.98	26.37	28.77	31.17	33.57
24W08	24.05	+0.2	+0.84%	+0.3	14.39	16.78	19.18	21.58	23.98	26.37	28.77	31.17	33.57
24W07	23.85	+0.05	+0.21%	-0.55	14.39	16.79	19.18	21.58	23.98	26.38	28.78	31.18	33.57
24W06	23.8	-0.05	-0.21%	-0.79	14.39	16.79	19.19	21.59	23.99	26.39	28.79	31.19	33.58
24W05	23.85	-0.1	-0.42%	-0.55	14.39	16.79	19.18	21.58	23.98	26.38	28.78	31.18	33.57
24W04	23.95	+0.15	+0.63%	-0.05	14.38	16.77	19.17	21.57	23.96	26.36	28.75	31.15	33.55
24W03	23.8	-0.15	-0.63%	-0.58	14.36	16.76	19.15	21.54	23.94	26.33	28.73	31.12	33.51
24W02	23.95	-0.15	-0.62%	+0.06	14.36	16.75	19.15	21.54	23.93	26.33	28.72	31.12	33.51
24W01	24.1	-0.1	-0.41%	+0.69	14.36	16.75	19.15	21.54	23.93	26.33	28.72	31.12	33.51
23W52	24.2	+0.25	+1.04%	+1.17	14.35	16.74	19.14	21.53	23.92	26.31	28.7	31.1	33.49
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	23.95	-0.2	-0.83%	+0.21	14.34	16.73	19.12	21.51	23.9	26.29	28.68	31.07	33.46
23W50	24.15	+0.1	+0.42%	+1.03	14.34	16.73	19.12	21.51	23.9	26.29	28.68	31.08	33.47
23W49	24.05	+0.05	+0.21%	+0.64	14.34	16.73	19.12	21.51	23.9	26.29	28.68	31.06	33.45
23W48	24	-0.1	-0.41%	+0.4	14.34	16.73	19.12	21.51	23.9	26.29	28.68	31.08	33.47
23W47	24.1	+0.15	+0.63%	+0.76	14.35	16.74	19.14	21.53	23.92	26.31	28.7	31.1	33.49
23W46	23.95	+0.25	+1.05%	+0.1	14.36	16.75	19.14	21.53	23.93	26.32	28.71	31.1	33.5
23W45	23.7	+0.1	+0.42%	-1.08	14.37	16.77	19.17	21.56	23.96	26.35	28.75	31.14	33.54
23W44	23.6	-0.05	-0.21%	-1.76	14.41	16.82	19.22	21.62	24.02	26.43	28.83	31.23	33.63
23W43	23.65	-0.1	-0.42%	-1.88	14.46	16.87	19.28	21.69	24.1	26.51	28.92	31.34	33.75
23W42	23.75	-0.2	-0.84%	-1.84	14.52	16.94	19.36	21.78	24.2	26.62	29.04	31.46	33.87
23W41	23.95	+0.05	+0.21%	-1.61	14.61	17.04	19.47	21.91	24.34	26.78	29.21	31.64	34.08
23W40	23.9	-0.05	-0.21%	-2.36	14.69	17.13	19.58	22.03	24.48	26.92	29.37	31.82	34.27
23W39	23.95	-0.05	-0.21%	-2.73	14.77	17.24	19.7	22.16	24.62	27.09	29.55	32.01	34.47
23W38	24	-0.05	-0.21%	-3.12	14.86	17.34	19.82	22.3	24.77	27.25	29.73	32.21	34.68
23W37	24.05	-0.1	-0.41%	-3.52	14.96	17.45	19.94	22.43	24.93	27.42	29.91	32.4	34.9
23W36	24.15	-0.05	-0.21%	-3.64	15.04	17.54	20.05	22.56	25.06	27.57	30.07	32.58	35.09
23W35	24.2	0	0%	-3.84	15.1	17.62	20.13	22.65	25.17	27.68	30.2	32.72	35.23
23W34	24.2	-0.15	-0.62%	-4.25	15.16	17.69	20.22	22.75	25.27	27.8	30.33	32.86	35.38
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	24.35	-0.2	-0.81%	-4.08	15.23	17.77	20.31	22.85	25.38	27.92	30.46	33	35.54
23W32	24.55	-0.1	-0.41%	-3.64	15.29	17.83	20.38	22.93	25.48	28.02	30.57	33.12	35.67
23W31	24.65	-0.2	-0.8%	-3.51	15.33	17.88	20.44	22.99	25.55	28.1	30.66	33.21	35.76
23W30	24.85	-0.8	-3.12%	-2.9	15.36	17.91	20.47	23.03	25.59	28.15	30.71	33.27	35.83
23W29	25.65	-0.05	-0.19%	+0.09	15.38	17.94	20.5	23.06	25.63	28.19	30.75	33.32	35.88
23W28	25.7	-0.1	-0.39%	+0.42	15.36	17.91	20.47	23.03	25.59	28.15	30.71	33.27	35.83
23W27	25.8	-0.1	-0.39%	+0.93	15.34	17.89	20.45	23.01	25.56	28.12	30.67	33.23	35.79
23W26	25.9	-0.1	-0.38%	+1.49	15.31	17.86	20.42	22.97	25.52	28.07	30.62	33.18	35.73
23W25	26	+0.2	+0.78%	+2.07	15.28	17.83	20.38	22.93	25.47	28.02	30.57	33.12	35.66
23W24	25.8	+0.3	+1.18%	+1.53	15.25	17.79	20.33	22.87	25.41	27.95	30.49	33.04	35.58
23W23	25.5	-0.1	-0.39%	+0.62	15.21	17.74	20.27	22.81	25.34	27.88	30.41	32.95	35.48
23W22	25.6	-0.05	-0.19%	+1.16	15.18	17.72	20.25	22.78	25.31	27.84	30.37	32.9	35.43
23W21	25.65	+0.1	+0.39%	+1.55	15.15	17.68	20.21	22.73	25.26	27.78	30.31	32.84	35.36
23W20	25.55	+0.1	+0.39%	+1.48	15.11	17.62	20.14	22.66	25.18	27.69	30.21	32.73	35.25
23W19	25.45	+0.2	+0.79%	+1.41	15.06	17.57	20.08	22.59	25.1	27.61	30.12	32.63	35.13
23W18	25.25	-0.05	-0.2%	+0.91	15.01	17.52	20.02	22.52	25.02	27.53	30.03	32.53	35.03
23W17	25.3	+0.1	+0.4%	+1.36	14.98	17.47	19.97	22.47	24.96	27.46	29.95	32.45	34.95
23W16	25.2	-0.1	-0.4%	+1.25	14.93	17.42	19.91	22.4	24.89	27.38	29.87	32.36	34.84
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	25.3	+0.05	+0.2%	+1.92	14.89	17.38	19.86	22.34	24.82	27.31	29.79	32.27	34.75
23W14	25.25	-0.05	-0.2%	+2.02	14.85	17.33	19.8	22.28	24.75	27.23	29.7	32.18	34.65
23W13	25.3	+0.1	+0.4%	+2.51	14.81	17.28	19.74	22.21	24.68	27.15	29.62	32.09	34.55
23W12	25.2	+0.3	+1.2%	+2.39	14.77	17.23	19.69	22.15	24.61	27.07	29.53	32	34.46
23W11	24.9	-0.15	-0.6%	+1.44	14.73	17.18	19.64	22.09	24.55	27	29.46	31.91	34.36
23W10	25.05	+0.1	+0.4%	+2.24	14.7	17.15	19.6	22.05	24.5	26.95	29.4	31.85	34.3
23W09	24.95	+0.35	+1.42%	+1.95	14.68	17.13	19.58	22.03	24.47	26.92	29.37	31.82	34.26
23W08	24.6	+0.1	+0.41%	+0.65	14.67	17.11	19.55	22	24.44	26.89	29.33	31.78	34.22
23W07	24.5	0	0%	+0.33	14.65	17.09	19.54	21.98	24.42	26.86	29.3	31.75	34.19
23W06	24.5	+0.05	+0.2%	+0.44	14.64	17.07	19.51	21.95	24.39	26.83	29.27	31.71	34.15
23W05	24.45	+0.1	+0.41%	+0.35	14.62	17.06	19.49	21.93	24.37	26.8	29.24	31.68	34.11
23W03	24.35	0	0%	0	14.61	17.05	19.48	21.92	24.35	26.79	29.22	31.66	34.09
23W02	24.35	0	0%	+0.03	14.61	17.04	19.47	21.91	24.34	26.78	29.21	31.65	34.08
23W01	24.35	0	0%	0	14.61	17.05	19.48	21.92	24.35	26.79	29.22	31.66	34.09
22W53	24.35	-0.05	-0.2%	-0.14	14.63	17.07	19.51	21.95	24.38	26.82	29.26	31.7	34.14
22W52	24.4	+0.05	+0.21%	-0.02	14.64	17.08	19.52	21.96	24.4	26.84	29.28	31.73	34.17
22W51	24.35	+0.05	+0.21%	-0.49	14.68	17.13	19.58	22.02	24.47	26.92	29.36	31.81	34.26
22W50	24.3	-0.4	-1.62%	-0.97	14.72	17.18	19.63	22.08	24.54	26.99	29.45	31.9	34.35
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	24.7	+0.15	+0.61%	+0.34	14.77	17.23	19.69	22.15	24.62	27.08	29.54	32	34.46
22W48	24.55	+0.25	+1.03%	-0.45	14.8	17.26	19.73	22.2	24.66	27.13	29.59	32.06	34.53
22W47	24.3	+0.15	+0.62%	-1.76	14.84	17.31	19.79	22.26	24.73	27.21	29.68	32.16	34.63
22W46	24.15	0	0%	-2.61	14.88	17.36	19.84	22.32	24.8	27.28	29.76	32.24	34.71
22W45	24.15	-0.1	-0.41%	-2.94	14.93	17.42	19.9	22.39	24.88	27.37	29.86	32.35	34.83
22W44	24.25	0	0%	-2.81	14.97	17.47	19.96	22.46	24.95	27.45	29.94	32.44	34.93
22W43	24.25	-0.2	-0.82%	-3.1	15.02	17.52	20.02	22.52	25.03	27.53	30.03	32.54	35.04
22W42	24.45	-0.35	-1.41%	-2.56	15.06	17.56	20.07	22.58	25.09	27.6	30.11	32.62	35.13
22W41	24.8	+0.2	+0.81%	-1.56	15.12	17.63	20.15	22.67	25.19	27.71	30.23	32.75	35.27
22W40	24.6	-0.65	-2.57%	-2.66	15.16	17.69	20.22	22.75	25.27	27.8	30.33	32.86	35.38
22W39	25.25	0	0%	-0.38	15.21	17.74	20.28	22.81	25.35	27.88	30.42	32.95	35.48
22W38	25.25	-0.05	-0.2%	-0.56	15.24	17.77	20.31	22.85	25.39	27.93	30.47	33.01	35.55
22W37	25.3	0	0%	-0.51	15.26	17.8	20.34	22.89	25.43	27.97	30.52	33.06	35.6
22W36	25.3	-0.2	-0.78%	-0.68	15.28	17.83	20.38	22.93	25.47	28.02	30.57	33.12	35.66
22W35	25.5	+0.4	+1.59%	-0.11	15.32	17.87	20.42	22.97	25.53	28.08	30.63	33.19	35.74
22W34	25.1	-0.15	-0.59%	-1.81	15.34	17.89	20.45	23.01	25.56	28.12	30.67	33.23	35.79
22W33	25.25	+0.2	+0.8%	-1.37	15.36	17.92	20.48	23.04	25.6	28.16	30.72	33.28	35.84
22W32	25.05	-0.2	-0.79%	-2.27	15.38	17.94	20.5	23.07	25.63	28.19	30.76	33.32	35.88
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	25.25	+0.15	+0.6%	-1.84	15.43	18.01	20.58	23.15	25.72	28.3	30.87	33.44	36.01
22W30	25.1	-0.65	-2.52%	-2.71	15.48	18.06	20.64	23.22	25.8	28.38	30.96	33.54	36.12
22W29	25.75	-0.1	-0.39%	-0.67	15.55	18.15	20.74	23.33	25.92	28.52	31.11	33.7	36.29
22W28	25.85	+0.3	+1.17%	-0.53	15.59	18.19	20.79	23.39	25.99	28.59	31.19	33.79	36.38
22W27	25.55	-0.3	-1.16%	-1.96	15.64	18.24	20.85	23.46	26.06	28.67	31.27	33.88	36.49
22W26	25.85	+0.1	+0.39%	-1.23	15.7	18.32	20.94	23.56	26.17	28.79	31.41	34.03	36.64
22W25	25.75	-0.1	-0.39%	-1.95	15.76	18.38	21.01	23.64	26.26	28.89	31.51	34.14	36.77
22W24	25.85	-0.15	-0.58%	-1.9	15.81	18.45	21.08	23.72	26.35	28.99	31.62	34.26	36.89
22W23	26	+0.05	+0.19%	-1.57	15.85	18.49	21.13	23.77	26.42	29.06	31.7	34.34	36.98
22W22	25.95	+0.35	+1.37%	-2.05	15.9	18.54	21.19	23.84	26.49	29.14	31.79	34.44	37.09
22W21	25.6	-0.05	-0.19%	-3.61	15.93	18.59	21.25	23.9	26.56	29.21	31.87	34.53	37.18
22W20	25.65	-0.6	-2.29%	-3.78	15.99	18.66	21.33	23.99	26.66	29.32	31.99	34.66	37.32
22W19	26.25	0	0%	-1.77	16.03	18.71	21.38	24.05	26.72	29.4	32.07	34.74	37.41
22W18	26.25	-0.45	-1.69%	-1.74	16.03	18.7	21.37	24.04	26.72	29.39	32.06	34.73	37.4
22W17	26.7	+0.1	+0.38%	-0.01	16.02	18.69	21.36	24.03	26.7	29.37	32.04	34.72	37.39
22W16	26.6	-0.2	-0.75%	-0.26	16	18.67	21.34	24	26.67	29.34	32	34.67	37.34
22W15	26.8	-0.2	-0.74%	+0.61	15.98	18.65	21.31	23.97	26.64	29.3	31.97	34.63	37.29
22W14	27	0	0%	+1.47	15.96	18.63	21.29	23.95	26.61	29.27	31.93	34.59	37.25
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	27	+0.1	+0.37%	+1.74	15.92	18.58	21.23	23.88	26.54	29.19	31.85	34.5	37.15
22W12	26.9	+0.2	+0.75%	+1.63	15.88	18.53	21.18	23.82	26.47	29.12	31.76	34.41	37.06
22W11	26.7	-0.3	-1.11%	+1.09	15.85	18.49	21.13	23.77	26.41	29.05	31.69	34.34	36.98
22W10	27	+0.2	+0.75%	+2.35	15.83	18.47	21.1	23.74	26.38	29.02	31.66	34.3	36.93
22W09	26.8	-0.1	-0.37%	+1.81	15.79	18.43	21.06	23.69	26.32	28.96	31.59	34.22	36.85
22W08	26.9	+0.4	+1.51%	+2.34	15.77	18.4	21.03	23.66	26.28	28.91	31.54	34.17	36.8
22W07	26.5	+0.35	+1.34%	+1.09	15.73	18.35	20.97	23.59	26.22	28.84	31.46	34.08	36.7
22W05	26.15	+0.05	+0.19%	-0.09	15.7	18.32	20.94	23.56	26.17	28.79	31.41	34.03	36.64
22W04	26.1	-0.15	-0.57%	-0.18	15.69	18.3	20.92	23.53	26.15	28.76	31.38	33.99	36.6
22W03	26.25	+0.05	+0.19%	+0.44	15.68	18.29	20.91	23.52	26.13	28.75	31.36	33.98	36.59
22W02	26.2	-0.2	-0.76%	+0.41	15.66	18.26	20.87	23.48	26.09	28.7	31.31	33.92	36.53
22W01	26.4	+0.3	+1.15%	+1.3	15.64	18.24	20.85	23.46	26.06	28.67	31.27	33.88	36.49
21W52	26.1	0	0%	+0.44	15.59	18.19	20.79	23.39	25.98	28.58	31.18	33.78	36.38
21W51	26.1	-0.05	-0.19%	+0.47	15.59	18.18	20.78	23.38	25.98	28.57	31.17	33.77	36.37
21W50	26.15	-0.15	-0.57%	+0.68	15.58	18.18	20.78	23.38	25.97	28.57	31.17	33.76	36.36
21W49	26.3	+0.05	+0.19%	+0.91	15.64	18.24	20.85	23.46	26.06	28.67	31.27	33.88	36.49
21W48	26.25	-0.05	-0.19%	+0.37	15.69	18.31	20.92	23.54	26.15	28.77	31.38	34	36.62
21W47	26.3	+0.3	+1.15%	+0.35	15.72	18.35	20.97	23.59	26.21	28.83	31.45	34.07	36.69
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	26	+0.05	+0.19%	-0.72	15.71	18.33	20.95	23.57	26.19	28.81	31.43	34.05	36.66
21W45	25.95	+0.15	+0.58%	-1.2	15.76	18.39	21.01	23.64	26.27	28.89	31.52	34.15	36.77
21W44	25.8	-0.15	-0.58%	-2.16	15.82	18.46	21.1	23.73	26.37	29.01	31.64	34.28	36.92
21W43	25.95	+0.25	+0.97%	-2.33	15.94	18.6	21.26	23.91	26.57	29.23	31.88	34.54	37.2
21W42	25.7	-0.1	-0.39%	-4.04	16.07	18.75	21.42	24.1	26.78	29.46	32.14	34.82	37.49
21W41	25.8	+0.4	+1.57%	-4.57	16.22	18.92	21.63	24.33	27.03	29.74	32.44	35.15	37.85
21W40	25.4	-0.6	-2.31%	-6.91	16.37	19.1	21.83	24.56	27.28	30.01	32.74	35.47	38.2
21W39	26	-0.05	-0.19%	-5.65	16.53	19.29	22.05	24.8	27.56	30.31	33.07	35.83	38.58
21W38	26.05	-1.25	-4.58%	-5.85	16.6	19.37	22.14	24.9	27.67	30.44	33.2	35.97	38.74
21W37	27.3	-0.2	-0.73%	-1.44	16.62	19.39	22.16	24.93	27.7	30.47	33.24	36.01	38.78
21W36	27.5	+0.55	+2.04%	-0.54	16.59	19.35	22.12	24.88	27.65	30.42	33.18	35.94	38.71
21W35	26.95	+0.9	+3.45%	-2.19	16.53	19.29	22.04	24.8	27.55	30.31	33.06	35.82	38.58
21W34	26.05	-0.95	-3.52%	-5.19	16.49	19.23	21.98	24.73	27.48	30.22	32.97	35.72	38.47
21W33	27	-0.3	-1.1%	-1.5	16.45	19.19	21.93	24.67	27.41	30.15	32.89	35.64	38.38
21W32	27.3	-1.1	-3.87%	+0.01	16.38	19.11	21.84	24.57	27.3	30.03	32.76	35.48	38.21
21W31	28.4	-0.3	-1.05%	+4.04	16.38	19.11	21.84	24.57	27.3	30.03	32.76	35.48	38.21
21W30	28.7	-0.3	-1.03%	+5.22	16.37	19.09	21.82	24.55	27.28	30	32.73	35.46	38.19
21W29	29	-0.05	-0.17%	+6.65	16.32	19.03	21.75	24.47	27.19	29.91	32.63	35.35	38.07
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	29.05	+0.1	+0.35%	+7.76	16.17	18.87	21.57	24.26	26.96	29.65	32.35	35.04	37.74
21W27	28.95	+1.5	+5.46%	+8.41	16.02	18.69	21.36	24.03	26.7	29.37	32.04	34.71	37.39
21W26	27.45	+1	+3.78%	+3.92	15.85	18.49	21.13	23.77	26.42	29.06	31.7	34.34	36.98
21W25	26.45	-0.2	-0.75%	+0.85	15.74	18.36	20.98	23.6	26.23	28.85	31.47	34.1	36.72
21W24	26.65	+0.4	+1.52%	+2.17	15.65	18.26	20.87	23.48	26.08	28.69	31.3	33.91	36.52
21W23	26.25	+0.3	+1.16%	+1.52	15.51	18.1	20.69	23.27	25.86	28.44	31.03	33.62	36.2
21W22	25.95	+0.75	+2.98%	+1.23	15.38	17.94	20.51	23.07	25.63	28.2	30.76	33.33	35.89
21W21	25.2	-0.3	-1.18%	-0.82	15.24	17.79	20.33	22.87	25.41	27.95	30.49	33.03	35.57
21W20	25.5	-1.8	-6.59%	+1.11	15.13	17.65	20.18	22.7	25.22	27.74	30.26	32.79	35.31
21W19	27.3	-0.85	-3.02%	+9.39	14.97	17.47	19.97	22.46	24.96	27.45	29.95	32.45	34.94
21W18	28.15	+0.55	+1.99%	+14.7	14.73	17.18	19.64	22.09	24.55	27	29.46	31.91	34.36
21W17	27.6	+1.65	+6.36%	+14.6	14.46	16.86	19.27	21.68	24.09	26.5	28.91	31.32	33.73
21W16	25.95	+0.2	+0.78%	+9.42	14.23	16.6	18.97	21.34	23.72	26.09	28.46	30.83	33.2
21W15	25.75	+0.55	+2.18%	+9.59	14.1	16.45	18.8	21.15	23.5	25.85	28.2	30.55	32.89
21W14	25.2	+0.2	+0.8%	+8.12	13.98	16.32	18.65	20.98	23.31	25.64	27.97	30.3	32.63
21W13	25	+0.4	+1.63%	+8.12	13.87	16.19	18.5	20.81	23.12	25.44	27.75	30.06	32.37
21W12	24.6	+0.9	+3.8%	+7.14	13.78	16.07	18.37	20.67	22.96	25.26	27.55	29.85	32.15
21W11	23.7	+0.35	+1.5%	+3.81	13.7	15.98	18.26	20.55	22.83	25.11	27.4	29.68	31.96
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	23.35	+0.35	+1.52%	+2.53	13.66	15.94	18.22	20.5	22.77	25.05	27.33	29.61	31.88
21W09	23	+0.25	+1.1%	+1.01	13.66	15.94	18.22	20.49	22.77	25.05	27.32	29.6	31.88
21W08	22.75	+0.65	+2.94%	-0.02	13.65	15.93	18.2	20.48	22.75	25.03	27.3	29.58	31.86
21W06	22.1	+0.15	+0.68%	-2.87	13.65	15.93	18.2	20.48	22.75	25.03	27.3	29.58	31.86
21W05	21.95	-0.3	-1.35%	-3.71	13.68	15.96	18.24	20.52	22.8	25.08	27.36	29.64	31.91
21W04	22.25	-0.45	-1.98%	-2.26	13.66	15.94	18.21	20.49	22.77	25.04	27.32	29.6	31.87
21W03	22.7	-0.4	-1.73%	-0.02	13.62	15.89	18.16	20.43	22.7	24.97	27.24	29.52	31.79
21W02	23.1	-0.2	-0.86%	+2.18	13.56	15.83	18.09	20.35	22.61	24.87	27.13	29.39	31.65
21W01	23.3	+0.5	+2.19%	+3.63	13.49	15.74	17.99	20.24	22.48	24.73	26.98	29.23	31.48
20W52	22.8	-0.1	-0.44%	+2.12	13.4	15.63	17.86	20.09	22.33	24.56	26.79	29.02	31.26
20W51	22.9	0	0%	+3.19	13.32	15.53	17.75	19.97	22.19	24.41	26.63	28.85	31.07
20W50	22.9	-0.05	-0.22%	+3.48	13.28	15.49	17.7	19.92	22.13	24.34	26.56	28.77	30.98
20W49	22.95	-0.35	-1.5%	+4.15	13.22	15.42	17.63	19.83	22.03	24.24	26.44	28.65	30.85
20W48	23.3	+0.5	+2.19%	+6.26	13.16	15.35	17.54	19.73	21.93	24.12	26.31	28.51	30.7
20W47	22.8	+0.05	+0.22%	+4.7	13.07	15.24	17.42	19.6	21.78	23.95	26.13	28.31	30.49
20W46	22.75	+0.1	+0.44%	+5.04	12.99	15.16	17.33	19.49	21.66	23.82	25.99	28.16	30.32
20W45	22.65	+1.1	+5.1%	+5.12	12.93	15.08	17.24	19.39	21.55	23.7	25.86	28.01	30.16
20W44	21.55	+0.1	+0.47%	+0.74	12.84	14.97	17.11	19.25	21.39	23.53	25.67	27.81	29.95
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	21.45	0	0%	+0.54	12.8	14.93	17.07	19.2	21.33	23.47	25.6	27.74	29.87
20W42	21.45	-0.05	-0.23%	+0.76	12.77	14.9	17.03	19.16	21.29	23.42	25.55	27.68	29.8
20W41	21.5	+0.25	+1.18%	+0.7	12.81	14.95	17.08	19.22	21.35	23.49	25.62	27.76	29.89
20W40	21.25	+0.2	+0.95%	-0.56	12.82	14.96	17.1	19.23	21.37	23.51	25.64	27.78	29.92
20W39	21.05	-1.05	-4.75%	-1.69	12.85	14.99	17.13	19.27	21.41	23.55	25.69	27.84	29.98
20W38	22.1	+0.45	+2.08%	+2.94	12.88	15.03	17.18	19.32	21.47	23.62	25.76	27.91	30.06
20W37	21.65	+0.1	+0.46%	+1.06	12.85	15	17.14	19.28	21.42	23.57	25.71	27.85	29.99
20W36	21.55	+0.2	+0.94%	+0.63	12.85	14.99	17.13	19.27	21.42	23.56	25.7	27.84	29.98
20W35	21.35	+0.1	+0.47%	-0.41	12.86	15.01	17.15	19.29	21.44	23.58	25.73	27.87	30.01
20W34	21.25	-0.05	-0.23%	-0.95	12.87	15.02	17.16	19.31	21.45	23.6	25.74	27.89	30.04
20W33	21.3	+0.65	+3.15%	-0.7	12.87	15.02	17.16	19.31	21.45	23.6	25.74	27.89	30.03
20W32	20.65	-0.15	-0.72%	-3.66	12.86	15	17.15	19.29	21.43	23.58	25.72	27.87	30.01
20W31	20.8	-0.05	-0.24%	-3.1	12.88	15.03	17.17	19.32	21.47	23.61	25.76	27.91	30.05
20W30	20.85	-1.4	-6.29%	-3.02	12.9	15.05	17.2	19.35	21.5	23.65	25.8	27.95	30.1
20W29	22.25	+0.5	+2.3%	+3.8	12.86	15	17.15	19.29	21.43	23.58	25.72	27.87	30.01
20W28	21.75	-0.05	-0.23%	+2.09	12.78	14.91	17.04	19.17	21.3	23.43	25.56	27.7	29.83
20W27	21.8	0	0%	+2.98	12.7	14.82	16.94	19.05	21.17	23.29	25.4	27.52	29.64
20W26	21.8	+0.3	+1.4%	+3.75	12.61	14.71	16.81	18.91	21.01	23.11	25.21	27.32	29.42
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	21.5	-0.05	-0.23%	+3.17	12.5	14.59	16.67	18.75	20.84	22.92	25.01	27.09	29.17
20W24	21.55	-0.3	-1.37%	+4.57	12.36	14.43	16.49	18.55	20.61	22.67	24.73	26.79	28.85
20W23	21.85	+0.3	+1.39%	+6.51	12.31	14.36	16.41	18.46	20.52	22.57	24.62	26.67	28.72
20W22	21.55	+0.35	+1.65%	+4.53	12.37	14.43	16.49	18.55	20.62	22.68	24.74	26.8	28.86
20W21	21.2	+0.1	+0.47%	+2.24	12.44	14.51	16.59	18.66	20.73	22.81	24.88	26.96	29.03
20W20	21.1	+0.05	+0.24%	+0.96	12.54	14.63	16.72	18.81	20.9	22.99	25.08	27.17	29.26
20W19	21.05	-0.2	-0.94%	-0.27	12.66	14.78	16.89	19	21.11	23.22	25.33	27.44	29.55
20W18	21.25	+1.25	+6.25%	-0.36	12.8	14.93	17.06	19.19	21.33	23.46	25.59	27.73	29.86
20W17	20	-0.55	-2.68%	-7.18	12.93	15.08	17.24	19.39	21.55	23.7	25.86	28.01	30.16
20W16	20.55	+0.55	+2.75%	-6.2	13.14	15.34	17.53	19.72	21.91	24.1	26.29	28.48	30.67
20W15	20	+0.25	+1.27%	-9.99	13.33	15.55	17.78	20	22.22	24.44	26.66	28.89	31.11
20W14	19.75	+0.2	+1.02%	-12.6	13.56	15.81	18.07	20.33	22.59	24.85	27.11	29.37	31.63
20W13	19.55	+1.05	+5.68%	-14.8	13.77	16.07	18.37	20.66	22.96	25.25	27.55	29.85	32.14
20W12	18.5	-1.85	-9.09%	-20.7	14.01	16.34	18.67	21.01	23.34	25.68	28.01	30.35	32.68
20W11	20.35	-2.8	-12.1%	-14.4	14.27	16.65	19.02	21.4	23.78	26.16	28.54	30.92	33.29
20W10	23.15	+0.05	+0.22%	-3.8	14.44	16.85	19.25	21.66	24.07	26.47	28.88	31.29	33.69
20W09	23.1	-0.25	-1.07%	-4.27	14.48	16.89	19.3	21.72	24.13	26.54	28.96	31.37	33.78
20W08	23.35	-0.45	-1.89%	-3.53	14.52	16.94	19.36	21.78	24.2	26.62	29.04	31.47	33.89
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	23.8	-0.1	-0.42%	-1.87	14.55	16.98	19.4	21.83	24.25	26.68	29.1	31.53	33.96
20W06	23.9	-0.2	-0.83%	-1.54	14.56	16.99	19.42	21.85	24.27	26.7	29.13	31.56	33.98
20W05	24.1	-0.6	-2.43%	-0.65	14.55	16.98	19.41	21.83	24.26	26.68	29.11	31.54	33.96
20W04	24.7	+0.1	+0.41%	+1.97	14.53	16.96	19.38	21.8	24.22	26.65	29.07	31.49	33.91
20W03	24.6	-0.25	-1.01%	+1.9	14.49	16.9	19.31	21.73	24.14	26.56	28.97	31.39	33.8
20W02	24.85	+0.35	+1.43%	+3.19	14.45	16.86	19.26	21.67	24.08	26.49	28.9	31.31	33.71
20W01	24.5	-0.05	-0.2%	+2.18	14.39	16.78	19.18	21.58	23.98	26.37	28.77	31.17	33.57
19W52	24.55	+0.35	+1.45%	+2.64	14.35	16.74	19.14	21.53	23.92	26.31	28.7	31.1	33.49
19W51	24.2	+0.15	+0.62%	+1.4	14.32	16.71	19.09	21.48	23.87	26.25	28.64	31.03	33.41
19W50	24.05	+0.05	+0.21%	+0.84	14.31	16.7	19.08	21.47	23.85	26.24	28.62	31.01	33.39
19W49	24	-0.05	-0.21%	+0.66	14.31	16.69	19.07	21.46	23.84	26.23	28.61	31	33.38
19W48	24.05	+0.05	+0.21%	+0.85	14.31	16.69	19.08	21.46	23.85	26.23	28.62	31	33.38
19W47	24	-0.05	-0.21%	+0.66	14.31	16.69	19.07	21.46	23.84	26.23	28.61	31	33.38
19W46	24.05	+0.35	+1.48%	+0.87	14.31	16.69	19.07	21.46	23.84	26.23	28.61	31	33.38
19W45	23.7	+0.05	+0.21%	-0.55	14.3	16.68	19.06	21.45	23.83	26.21	28.6	30.98	33.36
19W44	23.65	0	0%	-0.9	14.32	16.71	19.09	21.48	23.87	26.25	28.64	31.02	33.41
19W43	23.65	-0.15	-0.63%	-1.05	14.34	16.73	19.12	21.51	23.9	26.29	28.68	31.07	33.46
19W42	23.8	+0.3	+1.28%	-0.71	14.38	16.78	19.18	21.57	23.97	26.37	28.76	31.16	33.56
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W41	23.5	-0.25	-1.05%	-2.43	14.45	16.86	19.27	21.68	24.08	26.49	28.9	31.31	33.72
19W40	23.75	-0.1	-0.42%	-1.91	14.53	16.95	19.37	21.79	24.21	26.63	29.05	31.48	33.9
19W39	23.85	-0.15	-0.62%	-1.87	14.58	17.01	19.44	21.87	24.3	26.73	29.16	31.6	34.03
19W38	24	+0.05	+0.21%	-1.56	14.63	17.07	19.5	21.94	24.38	26.82	29.26	31.7	34.13
19W37	23.95	-0.1	-0.42%	-2.04	14.67	17.12	19.56	22.01	24.45	26.9	29.34	31.79	34.23
19W36	24.05	+0.05	+0.21%	-1.91	14.71	17.16	19.62	22.07	24.52	26.97	29.42	31.88	34.33
19W35	24	0	0%	-2.32	14.74	17.2	19.66	22.11	24.57	27.03	29.48	31.94	34.4
19W34	24	+0.1	+0.42%	-2.61	14.79	17.25	19.71	22.18	24.64	27.11	29.57	32.04	34.5
19W33	23.9	-0.25	-1.04%	-3.21	14.82	17.28	19.75	22.22	24.69	27.16	29.63	32.1	34.57
19W32	24.15	+0.05	+0.21%	-2.39	14.85	17.32	19.79	22.27	24.74	27.22	29.69	32.17	34.64
19W31	24.1	-0.45	-1.83%	-2.82	14.88	17.36	19.84	22.32	24.8	27.28	29.76	32.24	34.72
19W30	24.55	-0.75	-2.96%	-1.36	14.93	17.42	19.91	22.4	24.89	27.38	29.87	32.36	34.84
19W29	25.3	+0.15	+0.6%	+1.45	14.96	17.46	19.95	22.44	24.94	27.43	29.93	32.42	34.91
19W28	25.15	+0.2	+0.8%	+0.88	14.96	17.45	19.94	22.44	24.93	27.42	29.92	32.41	34.9
19W27	24.95	+0.1	+0.4%	+0.02	14.97	17.46	19.96	22.45	24.95	27.44	29.94	32.43	34.92
19W26	24.85	-0.05	-0.2%	-0.4	14.97	17.46	19.96	22.46	24.95	27.45	29.94	32.44	34.93
19W25	24.9	+0.05	+0.2%	-0.17	14.97	17.46	19.95	22.45	24.94	27.44	29.93	32.43	34.92
19W24	24.85	+0.15	+0.61%	-0.35	14.96	17.46	19.95	22.44	24.94	27.43	29.93	32.42	34.91
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W23	24.7	-0.25	-1%	-0.88	14.95	17.44	19.94	22.43	24.92	27.41	29.9	32.4	34.89
19W22	24.95	+0.3	+1.22%	-0.09	14.98	17.48	19.98	22.48	24.97	27.47	29.97	32.47	34.96
19W21	24.65	+0.1	+0.41%	-1.42	15	17.5	20	22.5	25	27.5	30	32.51	35.01
19W20	24.55	-0.35	-1.41%	-2	15.03	17.54	20.04	22.55	25.05	27.56	30.06	32.57	35.07
19W19	24.9	-0.35	-1.39%	-0.75	15.05	17.56	20.07	22.58	25.09	27.6	30.11	32.62	35.12
19W18	25.25	+0.05	+0.2%	+0.69	15.05	17.55	20.06	22.57	25.08	27.58	30.09	32.6	35.11