(9906) 欣巴巴均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W16	81	+5.2	+6.86%	+15.1	42.21	49.25	56.28	63.32	70.35	77.39	84.42	91.46	98.5
24W15	75.8	+1.5	+2.02%	+10.1	41.32	48.21	55.1	61.98	68.87	75.76	82.64	89.53	96.42
24W14	74.3	0	0%	+9.8	40.6	47.37	54.14	60.9	67.67	74.44	81.2	87.97	94.74
24W13	74.3	+2	+2.77%	+12.1	39.76	46.38	53.01	59.64	66.26	72.89	79.51	86.14	92.77
24W12	72.3	+1.6	+2.26%	+11.6	38.88	45.37	51.85	58.33	64.81	71.29	77.77	84.25	90.73
24W11	70.7	-0.1	-0.14%	+11.5	38.04	44.38	50.72	57.06	63.4	69.74	76.08	82.42	88.76
24W10	70.8	+0.8	+1.14%	+13.9	37.29	43.51	49.72	55.94	62.15	68.37	74.58	80.8	87.02
24W09	70	-0.4	-0.57%	+15	36.52	42.61	48.7	54.78	60.87	66.96	73.04	79.13	85.22
24W08	70.4	+5.7	+8.81%	+18.1	35.78	41.74	47.7	53.67	59.63	65.59	71.56	77.52	83.48
24W07	64.7	-0.9	-1.37%	+10.8	35.04	40.87	46.71	52.55	58.39	64.23	70.07	75.91	81.75
24W06	65.6	+1.6	+2.5%	+14	34.52	40.27	46.02	51.78	57.53	63.28	69.04	74.79	80.54
24W05	64	+3.3	+5.44%	+13.4	33.86	39.51	45.15	50.79	56.44	62.08	67.73	73.37	79.01
24W04	60.7	-1	-1.62%	+9.4	33.29	38.84	44.39	49.94	55.48	61.03	66.58	72.13	77.68
24W03	61.7	+1.5	+2.49%	+12.8	32.82	38.28	43.75	49.22	54.69	60.16	65.63	71.1	76.57
24W02	60.2	+4.2	+7.5%	+12	32.26	37.64	43.02	48.4	53.77	59.15	64.53	69.9	75.28
24W01	56	+0.6	+1.08%	+5.51	31.84	37.15	42.46	47.77	53.07	58.38	63.69	68.99	74.3
23W52	55.4	+1.4	+2.59%	+5.1	31.63	36.9	42.17	47.44	52.71	57.98	63.25	68.52	73.8
23W51	54	-0.5	-0.92%	+3.15	31.41	36.64	41.88	47.11	52.35	57.58	62.82	68.05	73.29
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W50	54.5	+0.4	+0.74%	+4.72	31.23	36.43	41.63	46.84	52.04	57.25	62.45	67.65	72.86
23W49	54.1	+0.2	+0.37%	+4.59	31.04	36.21	41.38	46.55	51.73	56.9	62.07	67.24	72.42
23W48	53.9	-0.4	-0.74%	+4.62	30.91	36.06	41.22	46.37	51.52	56.67	61.82	66.97	72.13
23W47	54.3	+0.8	+1.5%	+4.48	31.18	36.38	41.58	46.78	51.97	57.17	62.37	67.56	72.76
23W46	53.5	+2.1	+4.09%	+2.62	31.28	36.49	41.71	46.92	52.13	57.35	62.56	67.77	72.99
23W45	51.4	-0.2	-0.39%	-1.86	31.42	36.66	41.9	47.14	52.37	57.61	62.85	68.08	73.32
23W44	51.6	+1.2	+2.38%	-2.55	31.77	37.06	42.36	47.65	52.95	58.24	63.54	68.83	74.13
23W43	50.4	+0.65	+1.31%	-5.54	32.01	37.35	42.69	48.02	53.36	58.69	64.03	69.36	74.7
23W42	49.75	-1.35	-2.64%	-7.73	32.35	37.74	43.14	48.53	53.92	59.31	64.7	70.09	75.49
23W41	51.1	-0.2	-0.39%	-5.91	32.58	38.02	43.45	48.88	54.31	59.74	65.17	70.6	76.03
23W40	51.3	+0.6	+1.18%	-6.31	32.85	38.33	43.8	49.28	54.75	60.23	65.7	71.18	76.66
23W39	50.7	+0.7	+1.4%	-8.69	33.31	38.87	44.42	49.97	55.52	61.08	66.63	72.18	77.73
23W38	50	-0.4	-0.79%	-11.3	33.84	39.47	45.11	50.75	56.39	62.03	67.67	73.31	78.95
23W37	50.4	-1	-1.95%	-11.6	34.2	39.89	45.59	51.29	56.99	62.69	68.39	74.09	79.79
23W36	51.4	-8.4	-14%	-10.8	34.59	40.35	46.12	51.88	57.65	63.41	69.18	74.94	80.7
23W35	59.8	+3.4	+6.03%	+3.14	34.79	40.58	46.38	52.18	57.98	63.77	69.57	75.37	81.17
23W34	56.4	-0.2	-0.35%	-1.72	34.43	40.17	45.91	51.65	57.38	63.12	68.86	74.6	80.34
23W33	56.6	-2.3	-3.9%	-0.61	34.17	39.86	45.56	51.25	56.95	62.64	68.34	74.03	79.72
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W32	58.9	+2	+3.51%	+4.52	33.81	39.45	45.08	50.72	56.35	61.99	67.62	73.26	78.9
23W31	56.9	-0.8	-1.39%	+2.25	33.39	38.95	44.52	50.08	55.65	61.21	66.78	72.34	77.9
23W30	57.7	+2.9	+5.29%	+4.75	33.05	38.56	44.07	49.58	55.08	60.59	66.1	71.61	77.12
23W29	54.8	-2.1	-3.69%	+0.55	32.7	38.15	43.6	49.05	54.5	59.95	65.4	70.85	76.3
23W28	56.9	-4.4	-7.18%	+5.21	32.45	37.86	43.27	48.68	54.08	59.49	64.9	70.31	75.72
23W27	61.3	-0.7	-1.13%	+14.5	32.13	37.49	42.84	48.2	53.55	58.91	64.26	69.62	74.98
23W26	62	+4.2	+7.27%	+17.3	31.72	37	42.29	47.58	52.86	58.15	63.43	68.72	74.01
23W25	57.8	-1.1	-1.87%	+10.9	31.26	36.48	41.69	46.9	52.11	57.32	62.53	67.74	72.95
23W24	58.9	+3.2	+5.75%	+13.6	31.1	36.28	41.46	46.65	51.83	57.01	62.2	67.38	72.56
23W23	55.7	+3.6	+6.91%	+8.54	30.79	35.92	41.05	46.18	51.32	56.45	61.58	66.71	71.84
23W22	52.1	+1.4	+2.76%	+2.14	30.6	35.71	40.81	45.91	51.01	56.11	61.21	66.31	71.41
23W21	50.7	+1.8	+3.68%	-0.5	30.57	35.67	40.76	45.86	50.95	56.05	61.14	66.24	71.34
23W20	48.9	-0.8	-1.61%	-3.67	30.46	35.53	40.61	45.69	50.76	55.84	60.91	65.99	71.07
23W19	49.7	+0.1	+0.2%	-1.96	30.42	35.49	40.56	45.63	50.7	55.77	60.84	65.9	70.97
23W18	49.6	-0.5	-1%	-1.95	30.35	35.41	40.47	45.53	50.59	55.65	60.71	65.76	70.82
23W17	50.1	+0.7	+1.42%	-0.74	30.28	35.33	40.38	45.43	50.47	55.52	60.57	65.61	70.66
23W16	49.4	-0.6	-1.2%	-1.71	30.15	35.18	40.21	45.23	50.26	55.28	60.31	65.33	70.36
23W15	50	-2.3	-4.4%	-0.21	30.06	35.08	40.09	45.1	50.11	55.12	60.13	65.14	70.15
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W14	52.3	+0.1	+0.19%	+4.8	29.94	34.93	39.92	44.91	49.9	54.89	59.88	64.87	69.87
23W13	52.2	-2	-3.69%	+5.43	29.71	34.66	39.61	44.56	49.51	54.46	59.41	64.36	69.32
23W12	54.2	+2	+3.83%	+10.8	29.34	34.23	39.12	44.01	48.9	53.79	58.68	63.57	68.47
23W11	52.2	+0.5	+0.97%	+8.44	28.88	33.7	38.51	43.32	48.14	52.95	57.77	62.58	67.39
23W10	51.7	+0.3	+0.58%	+8.71	28.53	33.29	38.05	42.8	47.56	52.31	57.07	61.82	66.58
23W09	51.4	+3.2	+6.64%	+9.3	28.22	32.92	37.62	42.32	47.03	51.73	56.43	61.13	65.84
23W08	48.2	+0.15	+0.31%	+3.66	27.9	32.55	37.2	41.85	46.5	51.15	55.8	60.45	65.1
23W07	48.05	-0.25	-0.52%	+3.88	27.75	32.38	37	41.63	46.25	50.88	55.5	60.13	64.76
23W06	48.3	+0.2	+0.42%	+5.03	27.59	32.19	36.79	41.39	45.99	50.59	55.19	59.78	64.38
23W05	48.1	+0.8	+1.69%	+5.17	27.44	32.01	36.59	41.16	45.73	50.31	54.88	59.45	64.03
23W03	47.3	-0.15	-0.32%	+4.07	27.27	31.81	36.36	40.9	45.45	49.99	54.54	59.08	63.63
23W02	47.45	+0.1	+0.21%	+4.81	27.16	31.69	36.22	40.75	45.27	49.8	54.33	58.85	63.38
23W01	47.35	+0.15	+0.32%	+4.98	27.06	31.57	36.08	40.59	45.1	49.61	54.12	58.63	63.15
22W53	47.2	+2.9	+6.55%	+4.8	27.02	31.53	36.03	40.53	45.04	49.54	54.05	58.55	63.05
22W52	44.3	+0.05	+0.11%	-1.29	26.93	31.41	35.9	40.39	44.88	49.36	53.85	58.34	62.83
22W51	44.25	-0.4	-0.9%	-1.95	27.08	31.59	36.1	40.62	45.13	49.64	54.16	58.67	63.18
22W50	44.65	-0.15	-0.33%	-1.67	27.24	31.79	36.33	40.87	45.41	49.95	54.49	59.03	63.57
22W49	44.8	+0.25	+0.56%	-1.94	27.41	31.98	36.55	41.12	45.68	50.25	54.82	59.39	63.96
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W48	44.55	-0.45	-1%	-3.1	27.58	32.18	36.78	41.38	45.97	50.57	55.17	59.76	64.36
22W47	45	+0.4	+0.9%	-2.7	27.75	32.37	37	41.62	46.25	50.87	55.5	60.12	64.75
22W46	44.6	-0.4	-0.89%	-4.09	27.9	32.55	37.2	41.85	46.5	51.15	55.8	60.45	65.11
22W45	45	+0.6	+1.35%	-3.96	28.11	32.8	37.49	42.17	46.86	51.54	56.23	60.91	65.6
22W44	44.4	-0.6	-1.33%	-5.79	28.28	32.99	37.7	42.41	47.13	51.84	56.55	61.26	65.98
22W43	45	-0.25	-0.55%	-5.32	28.52	33.27	38.02	42.78	47.53	52.28	57.04	61.79	66.54
22W42	45.25	-1.25	-2.69%	-5.31	28.67	33.45	38.23	43.01	47.79	52.57	57.35	62.12	66.9
22W41	46.5	+1.4	+3.1%	-3.3	28.85	33.66	38.47	43.28	48.09	52.9	57.71	62.51	67.32
22W40	45.1	-2.5	-5.25%	-7.02	29.1	33.95	38.8	43.65	48.5	53.35	58.2	63.05	67.91
22W39	47.6	-0.25	-0.52%	-2.64	29.33	34.22	39.11	44	48.89	53.78	58.67	63.55	68.44
22W38	47.85	-0.4	-0.83%	-2.99	29.6	34.53	39.46	44.39	49.33	54.26	59.19	64.12	69.06
22W37	48.25	-0.3	-0.62%	-2.98	29.84	34.81	39.78	44.76	49.73	54.7	59.68	64.65	69.62
22W36	48.55	+0.4	+0.83%	-3.71	30.25	35.29	40.34	45.38	50.42	55.46	60.5	65.54	70.59
22W35	48.15	-0.15	-0.31%	-5.57	30.6	35.69	40.79	45.89	50.99	56.09	61.19	66.29	71.39
22W34	48.3	-0.9	-1.83%	-6.3	30.93	36.08	41.24	46.39	51.55	56.7	61.86	67.01	72.17
22W33	49.2	+0.7	+1.44%	-5.66	31.29	36.5	41.72	46.93	52.15	57.36	62.58	67.79	73.01
22W32	48.5	-1.15	-2.32%	-7.92	31.6	36.87	42.14	47.41	52.67	57.94	63.21	68.47	73.74
22W31	49.65	+1.3	+2.69%	-7.15	32.08	37.43	42.78	48.13	53.47	58.82	64.17	69.51	74.86
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W30	48.35	-0.8	-1.63%	-10.3	32.35	37.74	43.13	48.52	53.92	59.31	64.7	70.09	75.48
22W29	49.15	-2.75	-5.3%	-10.4	32.9	38.38	43.86	49.34	54.83	60.31	65.79	71.27	76.76
22W28	51.9	+1.8	+3.59%	-6.8	33.41	38.98	44.55	50.12	55.68	61.25	66.82	72.39	77.96
22W27	50.1	-3.2	-6%	-10.8	33.69	39.31	44.92	50.54	56.15	61.77	67.38	73	78.62
22W26	53.3	+0.2	+0.38%	-5.97	34.01	39.68	45.35	51.02	56.68	62.35	68.02	73.69	79.36
22W25	53.1	-4.1	-7.17%	-6.58	34.1	39.79	45.47	51.15	56.84	62.52	68.21	73.89	79.57
22W24	57.2	+1.2	+2.14%	+0.42	34.18	39.87	45.57	51.27	56.96	62.66	68.35	74.05	79.75
22W23	56	+0.6	+1.08%	-1.01	33.94	39.6	45.26	50.91	56.57	62.23	67.88	73.54	79.2
22W22	55.4	-0.7	-1.25%	-1.46	33.73	39.36	44.98	50.6	56.22	61.85	67.47	73.09	78.71
22W21	56.1	+0.1	+0.18%	+0.36	33.54	39.13	44.72	50.31	55.9	61.49	67.08	72.67	78.26
22W20	56	-2.9	-4.92%	+0.34	33.48	39.07	44.65	50.23	55.81	61.39	66.97	72.55	78.13
22W19	58.9	+3.5	+6.32%	+5.29	33.56	39.16	44.75	50.34	55.94	61.53	67.13	72.72	78.31
22W18	55.4	-4.8	-7.97%	-0.96	33.56	39.16	44.75	50.34	55.94	61.53	67.13	72.72	78.31
22W17	60.2	-0.1	-0.17%	+7.29	33.66	39.28	44.89	50.5	56.11	61.72	67.33	72.94	78.55
22W16	60.3	+2.3	+3.97%	+7.83	33.55	39.15	44.74	50.33	55.92	61.52	67.11	72.7	78.29
22W15	58	+1	+1.75%	+3.69	33.56	39.16	44.75	50.34	55.94	61.53	67.13	72.72	78.31
22W14	57	+1.7	+3.07%	+1.17	33.8	39.44	45.07	50.7	56.34	61.97	67.61	73.24	78.87
22W13	55.3	+0.6	+1.1%	-2.79	34.13	39.82	45.51	51.2	56.88	62.57	68.26	73.95	79.64
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W12	54.7	+2.6	+4.99%	-5.4	34.69	40.48	46.26	52.04	57.82	63.61	69.39	75.17	80.95
22W11	52.1	+0.6	+1.17%	-11.5	35.32	41.21	47.1	52.98	58.87	64.76	70.64	76.53	82.42
22W10	51.5	+0.3	+0.59%	-13.1	35.55	41.47	47.4	53.32	59.25	65.17	71.1	77.02	82.94
22W09	51.2	-3.7	-6.74%	-14	35.73	41.69	47.64	53.6	59.55	65.51	71.46	77.42	83.38
22W08	54.9	-2.8	-4.85%	-8.5	36	42	48	54	60	66	72	78	84
22W07	57.7	-1.2	-2.04%	-4.07	36.09	42.1	48.12	54.13	60.15	66.16	72.18	78.19	84.2
22W05	58.9	+1.3	+2.26%	-1.29	35.8	41.77	47.74	53.7	59.67	65.64	71.6	77.57	83.54
22W04	57.6	-0.2	-0.35%	-2.39	35.4	41.31	47.21	53.11	59.01	64.91	70.81	76.71	82.61
22W03	57.8	-2.7	-4.46%	-1.09	35.06	40.91	46.75	52.59	58.44	64.28	70.13	75.97	81.81
22W02	60.5	-2.7	-4.27%	+4.55	34.72	40.51	46.3	52.08	57.87	63.66	69.44	75.23	81.02
22W01	63.2	-0.9	-1.4%	+10.5	34.31	40.03	45.75	51.47	57.18	62.9	68.62	74.34	80.06
21W52	64.1	-3.4	-5.04%	+14	33.75	39.37	45	50.62	56.25	61.87	67.5	73.12	78.74
21W51	67.5	-0.8	-1.17%	+22.3	33.12	38.65	44.17	49.69	55.21	60.73	66.25	71.77	77.29
21W50	68.3	+11.3	+19.8%	+26.8	32.33	37.72	43.11	48.5	53.88	59.27	64.66	70.05	75.44
21W49	57	+1.5	+2.7%	+8.38	31.56	36.81	42.07	47.33	52.59	57.85	63.11	68.37	73.63
21W48	55.5	-1.5	-2.63%	+6.24	31.34	36.57	41.79	47.01	52.24	57.46	62.69	67.91	73.13
21W47	57	+0.2	+0.35%	+9.63	31.2	36.39	41.59	46.79	51.99	57.19	62.39	67.59	72.79
21W46	56.8	+5.3	+10.3%	+10.3	30.89	36.03	41.18	46.33	51.48	56.62	61.77	66.92	72.07
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W45	51.5	+1.2	+2.39%	+0.97	30.6	35.71	40.81	45.91	51.01	56.11	61.21	66.31	71.41
21W44	50.3	+0.1	+0.2%	-1.46	30.63	35.73	40.84	45.94	51.05	56.15	61.26	66.36	71.46
21W43	50.2	-0.2	-0.4%	-2.51	30.9	36.04	41.19	46.34	51.49	56.64	61.79	66.94	72.09
21W42	50.4	-1.2	-2.33%	-2.92	31.15	36.34	41.53	46.72	51.92	57.11	62.3	67.49	72.68
21W41	51.6	+0.6	+1.18%	-1.18	31.33	36.55	41.77	46.99	52.22	57.44	62.66	67.88	73.1
21W40	51	+0.4	+0.79%	-2.46	31.37	36.6	41.83	47.06	52.28	57.51	62.74	67.97	73.2
21W39	50.6	+0.3	+0.6%	-3.03	31.31	36.53	41.74	46.96	52.18	57.4	62.62	67.83	73.05
21W38	50.3	-1.2	-2.33%	-3.38	31.23	36.44	41.65	46.85	52.06	57.26	62.47	67.67	72.88
21W37	51.5	-0.9	-1.72%	-0.97	31.2	36.4	41.6	46.8	52	57.2	62.4	67.6	72.81
21W36	52.4	+0.1	+0.19%	+1	31.13	36.32	41.5	46.69	51.88	57.07	62.26	67.44	72.63
21W35	52.3	+2	+3.98%	+2.13	30.73	35.85	40.97	46.09	51.21	56.33	61.45	66.57	71.7
21W34	50.3	-0.4	-0.79%	-0.39	30.3	35.35	40.4	45.45	50.5	55.55	60.6	65.64	70.69
21W33	50.7	-1.3	-2.5%	+1.69	29.91	34.9	39.89	44.87	49.86	54.84	59.83	64.81	69.8
21W32	52	-4.1	-7.31%	+5.72	29.51	34.43	39.35	44.27	49.18	54.1	59.02	63.94	68.86
21W31	56.1	+0.4	+0.72%	+14.8	29.33	34.21	39.1	43.99	48.88	53.76	58.65	63.54	68.43
21W30	55.7	+1.4	+2.58%	+15.2	29.01	33.85	38.68	43.52	48.35	53.19	58.02	62.86	67.7
21W29	54.3	+1.8	+3.43%	+13.5	28.7	33.48	38.26	43.05	47.83	52.61	57.4	62.18	66.96
21W28	52.5	+2.85	+5.74%	+10.9	28.39	33.12	37.86	42.59	47.32	52.05	56.78	61.51	66.25
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W27	49.65	+0.65	+1.33%	+5.66	28.19	32.89	37.59	42.29	46.99	51.69	56.39	61.08	65.78
21W26	49	-0.6	-1.21%	+4.31	28.19	32.88	37.58	42.28	46.98	51.67	56.37	61.07	65.77
21W25	49.6	-0.3	-0.6%	+5.45	28.22	32.93	37.63	42.33	47.04	51.74	56.45	61.15	65.85
21W24	49.9	+6.2	+14.2%	+6.33	28.16	32.85	37.54	42.24	46.93	51.62	56.32	61.01	65.7
21W23	43.7	+0.7	+1.63%	-6.62	28.08	32.76	37.44	42.12	46.8	51.48	56.16	60.84	65.52
21W22	43	+1	+2.38%	-9.04	28.36	33.09	37.82	42.55	47.27	52	56.73	61.45	66.18
21W21	42	+0.05	+0.12%	-11.6	28.5	33.25	38	42.75	47.5	52.25	57	61.75	66.51
21W20	41.95	-6.05	-12.6%	-11.6	28.48	33.23	37.97	42.72	47.47	52.21	56.96	61.7	66.45
21W19	48	-1.3	-2.64%	+1.64	28.34	33.06	37.78	42.5	47.23	51.95	56.67	61.39	66.12
21W18	49.3	+0.4	+0.82%	+6.22	27.85	32.49	37.13	41.77	46.41	51.05	55.69	60.33	64.98
21W17	48.9	+1.25	+2.62%	+7.03	27.41	31.98	36.55	41.12	45.69	50.26	54.83	59.39	63.96
21W16	47.65	-0.55	-1.14%	+5.97	26.98	31.48	35.97	40.47	44.97	49.46	53.96	58.45	62.95
21W15	48.2	-1.3	-2.63%	+8.72	26.6	31.03	35.47	39.9	44.33	48.77	53.2	57.63	62.07
21W14	49.5	-0.3	-0.6%	+13.3	26.22	30.58	34.95	39.32	43.69	48.06	52.43	56.8	61.17
21W13	49.8	+1.6	+3.32%	+16.3	25.7	29.98	34.27	38.55	42.83	47.12	51.4	55.68	59.97
21W12	48.2	0	0%	+14.9	25.17	29.36	33.55	37.75	41.94	46.14	50.33	54.52	58.72
21W11	48.2	-1.65	-3.31%	+16.9	24.73	28.85	32.98	37.1	41.22	45.34	49.46	53.58	57.71
21W10	49.85	+3.85	+8.37%	+22.4	24.43	28.51	32.58	36.65	40.72	44.8	48.87	52.94	57.01
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W09	46	+4.5	+10.8%	+15.3	23.93	27.92	31.9	35.89	39.88	43.87	47.86	51.84	55.83
21W08	41.5	+2.65	+6.82%	+5.57	23.59	27.52	31.45	35.38	39.31	43.24	47.17	51.1	55.04
21W06	38.85	+1.45	+3.88%	-0.74	23.48	27.4	31.31	35.22	39.14	43.05	46.97	50.88	54.79
21W05	37.4	-2.5	-6.27%	-4.62	23.53	27.45	31.37	35.29	39.21	43.13	47.05	50.97	54.9
21W04	39.9	+0.4	+1.01%	+1.53	23.58	27.51	31.44	35.37	39.3	43.23	47.16	51.09	55.02
21W03	39.5	+0.05	+0.13%	+0.5	23.58	27.51	31.44	35.37	39.3	43.23	47.16	51.09	55.03
21W02	39.45	-0.4	-1%	+0.27	23.61	27.54	31.47	35.41	39.34	43.28	47.21	51.14	55.08
21W01	39.85	+1.5	+3.91%	+0.73	23.74	27.69	31.65	35.61	39.56	43.52	47.47	51.43	55.39
20W52	38.35	+0.15	+0.39%	-3.46	23.83	27.81	31.78	35.75	39.72	43.7	47.67	51.64	55.61
20W51	38.2	-0.6	-1.55%	-4.38	23.97	27.96	31.96	35.95	39.95	43.94	47.94	51.93	55.93
20W50	38.8	-2.95	-7.07%	-4.51	24.38	28.44	32.51	36.57	40.63	44.7	48.76	52.82	56.89
20W49	41.75	+2.85	+7.33%	+1.1	24.78	28.91	33.04	37.17	41.3	45.43	49.56	53.68	57.81
20W48	38.9	+0.3	+0.78%	-7.19	25.15	29.34	33.53	37.72	41.91	46.1	50.29	54.48	58.68
20W47	38.6	-0.65	-1.66%	-8.23	25.24	29.44	33.65	37.86	42.06	46.27	50.47	54.68	58.89
20W46	39.25	-0.55	-1.38%	-7.06	25.34	29.56	33.78	38.01	42.23	46.45	50.68	54.9	59.12
20W45	39.8	+1.25	+3.24%	-6.33	25.49	29.74	33.99	38.24	42.49	46.74	50.99	55.23	59.48
20W44	38.55	-1.4	-3.5%	-9.73	25.62	29.89	34.16	38.43	42.7	46.97	51.24	55.52	59.79
20W43	39.95	-0.05	-0.12%	-7.16	25.82	30.12	34.42	38.73	43.03	47.33	51.64	55.94	60.24
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W42	40	-2.3	-5.44%	-7.78	26.02	30.36	34.7	39.04	43.37	47.71	52.05	56.38	60.72
20W41	42.3	+0.35	+0.83%	-3.33	26.25	30.63	35.01	39.38	43.76	48.13	52.51	56.88	61.26
20W40	41.95	+0.65	+1.57%	-4.6	26.38	30.78	35.18	39.58	43.97	48.37	52.77	57.17	61.56
20W39	41.3	-5.8	-12.3%	-4.86	26.05	30.39	34.73	39.07	43.41	47.75	52.09	56.43	60.78
20W38	47.1	-0.3	-0.63%	+10.7	25.53	29.78	34.04	38.3	42.55	46.8	51.06	55.32	59.57
20W37	47.4	-2.35	-4.72%	+15.8	24.56	28.65	32.74	36.84	40.93	45.02	49.12	53.21	57.3
20W36	49.75	+8.9	+21.8%	+27.9	23.33	27.22	31.11	35	38.88	42.77	46.66	50.55	54.44
20W35	40.85	+0.05	+0.12%	+11.2	22.05	25.72	29.4	33.07	36.75	40.42	44.1	47.77	51.44
20W34	40.8	-1.8	-4.23%	+15.7	21.16	24.69	28.22	31.75	35.27	38.8	42.33	45.86	49.38
20W33	42.6	0	0%	+26	20.28	23.66	27.04	30.42	33.8	37.18	40.56	43.93	47.31
20W32	42.6	-0.2	-0.47%	+32.4	19.3	22.52	25.74	28.95	32.17	35.39	38.6	41.82	45.04
20W31	42.8	-1.6	-3.6%	+40.1	18.33	21.39	24.44	27.5	30.55	33.61	36.66	39.72	42.78
20W30	44.4	-0.6	-1.33%	+53.2	17.39	20.28	23.18	26.08	28.98	31.87	34.77	37.67	40.57
20W29	45	-0.1	-0.22%	+66.1	16.25	18.96	21.67	24.38	27.08	29.79	32.5	35.21	37.92
20W28	45.1	+10.45	+30.2%	+80.3	15.01	17.51	20.01	22.51	25.02	27.52	30.02	32.52	35.02
20W27	34.65	+4.55	+15.1%	+51.2	13.75	16.05	18.34	20.63	22.92	25.22	27.51	29.8	32.09
20W26	30.1	+4.05	+15.5%	+39.6	12.94	15.1	17.26	19.41	21.57	23.73	25.88	28.04	30.2
20W25	26.05	+5.25	+25.2%	+26.4	12.37	14.43	16.49	18.55	20.62	22.68	24.74	26.8	28.86
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W24	20.8	-1.15	-5.24%	+4.38	11.96	13.95	15.94	17.93	19.93	21.92	23.91	25.9	27.9
20W23	21.95	+0.25	+1.15%	+12.1	11.75	13.71	15.66	17.62	19.58	21.54	23.5	25.46	27.41
20W22	21.7	+0.1	+0.46%	+11.3	11.69	13.64	15.59	17.54	19.49	21.44	23.39	25.33	27.28
20W21	21.6	+0.15	+0.7%	+11.7	11.6	13.54	15.47	17.4	19.34	21.27	23.21	25.14	27.07
20W20	21.45	-0.15	-0.69%	+11	11.6	13.53	15.46	17.4	19.33	21.26	23.2	25.13	27.06
20W19	21.6	-0.7	-3.14%	+11.8	11.6	13.53	15.46	17.39	19.33	21.26	23.19	25.12	27.06
20W18	22.3	+2.5	+12.6%	+15.7	11.57	13.5	15.42	17.35	19.28	21.21	23.14	25.06	26.99
20W17	19.8	+1.7	+9.39%	+2.9	11.55	13.47	15.39	17.32	19.24	21.17	23.09	25.02	26.94
20W16	18.1	+0.2	+1.12%	-7.14	11.7	13.64	15.59	17.54	19.49	21.44	23.39	25.34	27.29
20W15	17.9	+0.85	+4.99%	-9.84	11.91	13.9	15.88	17.87	19.85	21.84	23.82	25.81	27.8
20W14	17.05	-0.65	-3.67%	-15.7	12.14	14.16	16.18	18.21	20.23	22.25	24.28	26.3	28.32
20W13	17.7	+0.6	+3.51%	-13.9	12.34	14.39	16.45	18.51	20.56	22.62	24.67	26.73	28.79
20W12	17.1	+0.8	+4.91%	-17.1	12.38	14.44	16.51	18.57	20.63	22.7	24.76	26.83	28.89
20W11	16.3	-4.45	-21.4%	-21.5	12.45	14.53	16.61	18.68	20.76	22.83	24.91	26.99	29.06
20W10	20.75	+1	+5.06%	-0.68	12.54	14.62	16.71	18.8	20.89	22.98	25.07	27.16	29.25
20W09	19.75	-1.75	-8.14%	-4.36	12.39	14.45	16.52	18.58	20.65	22.72	24.78	26.84	28.91
20W08	21.5	+0.1	+0.47%	+5.11	12.27	14.32	16.36	18.41	20.45	22.5	24.54	26.59	28.64
20W07	21.4	+0.4	+1.9%	+6.35	12.07	14.09	16.1	18.11	20.12	22.14	24.15	26.16	28.17
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W06	21	-0.8	-3.67%	+6.14	11.87	13.85	15.83	17.81	19.78	21.76	23.74	25.72	27.7
20W05	21.8	-1.25	-5.42%	+12.5	11.63	13.56	15.5	17.44	19.38	21.31	23.25	25.19	27.13
20W04	23.05	+0.25	+1.1%	+21.7	11.37	13.26	15.16	17.05	18.95	20.84	22.74	24.63	26.52
20W03	22.8	0	0%	+23.7	11.06	12.9	14.74	16.58	18.43	20.27	22.11	23.96	25.8
20W02	22.8	+1.45	+6.79%	+27.3	10.74	12.54	14.33	16.12	17.91	19.7	21.49	23.28	25.07
20W01	21.35	+2.7	+14.5%	+23.8	10.35	12.07	13.8	15.52	17.25	18.97	20.7	22.42	24.14
19W52	18.65	-0.05	-0.27%	+11.1	10.07	11.75	13.43	15.11	16.78	18.46	20.14	21.82	23.5
19W51	18.7	+0.65	+3.6%	+12.8	9.944	11.6	13.26	14.92	16.57	18.23	19.89	21.54	23.2
19W50	18.05	+0.45	+2.56%	+9.85	9.858	11.5	13.14	14.79	16.43	18.07	19.72	21.36	23
19W49	17.6	+0.4	+2.33%	+7.75	9.801	11.43	13.07	14.7	16.33	17.97	19.6	21.23	22.87
19W48	17.2	0	0%	+5.55	9.778	11.41	13.04	14.67	16.3	17.93	19.56	21.18	22.81
19W47	17.2	+0.2	+1.18%	+5.82	9.752	11.38	13	14.63	16.25	17.88	19.5	21.13	22.76
19W46	17	+1.3	+8.28%	+5.04	9.711	11.33	12.95	14.57	16.18	17.8	19.42	21.04	22.66
19W45	15.7	-0.5	-3.09%	-2.88	9.699	11.32	12.93	14.55	16.17	17.78	19.4	21.02	22.63
19W44	16.2	-0.1	-0.61%	-0.43	9.762	11.39	13.02	14.64	16.27	17.9	19.52	21.15	22.78
19W43	16.3	+0.25	+1.56%	-0.87	9.865	11.51	13.15	14.8	16.44	18.09	19.73	21.38	23.02
19W42	16.05	+1.85	+13%	-3.02	9.93	11.58	13.24	14.89	16.55	18.2	19.86	21.51	23.17
19W41	14.2	-1.15	-7.49%	-15.1	10.04	11.71	13.39	15.06	16.73	18.41	20.08	21.75	23.43
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W40	15.35	-0.55	-3.46%	-8.94	10.11	11.8	13.49	15.17	16.86	18.54	20.23	21.92	23.6
19W39	15.9	-0.95	-5.64%	-5.38	10.08	11.76	13.44	15.12	16.8	18.48	20.16	21.84	23.53
19W38	16.85	+0.05	+0.3%	+1.84	9.928	11.58	13.24	14.89	16.55	18.2	19.86	21.51	23.16
19W37	16.8	-0.3	-1.75%	+3.75	9.715	11.33	12.95	14.57	16.19	17.81	19.43	21.05	22.67
19W36	17.1	+0.45	+2.7%	+8.02	9.498	11.08	12.66	14.25	15.83	17.41	19	20.58	22.16
19W35	16.65	+0.35	+2.15%	+7.74	9.272	10.82	12.36	13.91	15.45	17	18.54	20.09	21.64
19W34	16.3	-0.45	-2.69%	+7.81	9.072	10.58	12.1	13.61	15.12	16.63	18.14	19.65	21.17
19W33	16.75	-0.3	-1.76%	+13.3	8.873	10.35	11.83	13.31	14.79	16.27	17.75	19.22	20.7
19W32	17.05	-1.4	-7.59%	+18.3	8.649	10.09	11.53	12.97	14.42	15.86	17.3	18.74	20.18
19W31	18.45	+0.75	+4.24%	+31.4	8.428	9.832	11.24	12.64	14.05	15.45	16.86	18.26	19.66
19W30	17.7	-0.75	-4.07%	+30	8.167	9.528	10.89	12.25	13.61	14.97	16.33	17.7	19.06
19W29	18.45	+2.65	+16.8%	+39.7	7.925	9.245	10.57	11.89	13.21	14.53	15.85	17.17	18.49
19W28	15.8	+1.15	+7.85%	+23.8	7.655	8.93	10.21	11.48	12.76	14.03	15.31	16.58	17.86
19W27	14.65	+2.1	+16.7%	+17.1	7.505	8.755	10.01	11.26	12.51	13.76	15.01	16.26	17.51
19W26	12.55	+0.3	+2.45%	+1.68	7.405	8.64	9.874	11.11	12.34	13.58	14.81	16.05	17.28
19W25	12.25	+0.15	+1.24%	-0.47	7.385	8.615	9.846	11.08	12.31	13.54	14.77	16	17.23
19W24	12.1	-0.1	-0.82%	-1.53	7.373	8.602	9.831	11.06	12.29	13.52	14.75	15.97	17.2
19W23	12.2	-0.1	-0.81%	-1.21	7.41	8.645	9.88	11.11	12.35	13.58	14.82	16.05	17.29
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W22	12.3	+0.3	+2.5%	-0.34	7.405	8.64	9.874	11.11	12.34	13.58	14.81	16.05	17.28
19W21	12	+0.1	+0.84%	-2.56	7.389	8.621	9.852	11.08	12.32	13.55	14.78	16.01	17.24
19W20	11.9	-0.35	-2.86%	-3.49	7.398	8.632	9.865	11.1	12.33	13.56	14.8	16.03	17.26
19W19	12.25	-0.55	-4.3%	-0.53	7.389	8.621	9.852	11.08	12.32	13.55	14.78	16.01	17.24
19W18	12.8	+0.35	+2.81%	+4.69	7.336	8.559	9.782	11	12.23	13.45	14.67	15.89	17.12
19W17	12.45	-0.15	-1.19%	+2.89	7.26	8.47	9.68	10.89	12.1	13.31	14.52	15.73	16.94