| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 36.05 | 35.6 | +0.45 | +1.26% | 2.11% | 35.7 | 36.45 | 35.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 17,347 | 6.26億 | 6,242 | 2.8張/筆 | 36.1元 | 0.84 | 9.99 | -0.62 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 7,236 | 2.57億 | 4,286 | 1.7張/筆 | 35.55元 | -0.5 (-1.39%) | 連漲連跌: 首日上漲 ( +0.45元 / +1.26%) 財報評分: 最新47分 / 平均47分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24M04 | 36.05 | -0.1 | -0.28% | +5.31 | 20.54 | 23.96 | 27.39 | 30.81 | 34.23 | 37.66 | 41.08 | 44.5 | 47.93 | 24M03 | 36.15 | +5.65 | +18.5% | +10.4 | 19.65 | 22.92 | 26.2 | 29.47 | 32.75 | 36.02 | 39.3 | 42.57 | 45.85 | 24M02 | 30.5 | -1.1 | -3.48% | -1.61 | 18.6 | 21.7 | 24.8 | 27.9 | 31 | 34.1 | 37.2 | 40.3 | 43.4 | 24M01 | 31.6 | +0.7 | +2.27% | +1.5 | 18.68 | 21.79 | 24.91 | 28.02 | 31.13 | 34.25 | 37.36 | 40.47 | 43.59 | 23M12 | 30.9 | 0 | 0% | +2.26 | 18.13 | 21.15 | 24.17 | 27.19 | 30.22 | 33.24 | 36.26 | 39.28 | 42.3 | 23M11 | 30.9 | +2.05 | +7.11% | +4.86 | 17.68 | 20.63 | 23.57 | 26.52 | 29.47 | 32.41 | 35.36 | 38.31 | 41.25 | 23M10 | 28.85 | +0.2 | +0.7% | +0.52 | 17.22 | 20.09 | 22.96 | 25.83 | 28.7 | 31.57 | 34.44 | 37.31 | 40.18 | 23M09 | 28.65 | +0.05 | +0.17% | -2.88 | 17.7 | 20.65 | 23.6 | 26.55 | 29.5 | 32.45 | 35.4 | 38.35 | 41.3 | 23M08 | 28.6 | -2.65 | -8.48% | -6.08 | 18.27 | 21.31 | 24.36 | 27.4 | 30.45 | 33.49 | 36.54 | 39.58 | 42.63 | 23M07 | 31.25 | -0.25 | -0.79% | -0.69 | 18.88 | 22.03 | 25.17 | 28.32 | 31.47 | 34.61 | 37.76 | 40.91 | 44.05 | 23M06 | 31.5 | -0.15 | -0.47% | -0.42 | 18.98 | 22.14 | 25.31 | 28.47 | 31.63 | 34.8 | 37.96 | 41.12 | 44.29 | 23M05 | 31.65 | -0.1 | -0.31% | +0.37 | 18.92 | 22.07 | 25.23 | 28.38 | 31.53 | 34.69 | 37.84 | 40.99 | 44.15 | 23M04 | 31.75 | +0.55 | +1.76% | -1.35 | 19.31 | 22.53 | 25.75 | 28.96 | 32.18 | 35.4 | 38.62 | 41.84 | 45.06 | 23M03 | 31.2 | -2.4 | -7.14% | -5.55 | 19.82 | 23.12 | 26.43 | 29.73 | 33.03 | 36.34 | 39.64 | 42.94 | 46.25 | 23M02 | 33.6 | -0.7 | -2.04% | -1.27 | 20.42 | 23.82 | 27.23 | 30.63 | 34.03 | 37.44 | 40.84 | 44.24 | 47.65 | 23M01 | 34.3 | +0.1 | +0.29% | +2.13 | 20.15 | 23.51 | 26.87 | 30.22 | 33.58 | 36.94 | 40.3 | 43.66 | 47.02 | 22M12 | 34.2 | +1.95 | +6.05% | +9.5 | 18.74 | 21.86 | 24.99 | 28.11 | 31.23 | 34.36 | 37.48 | 40.6 | 43.73 | 22M11 | 32.25 | +5 | +18.3% | +9.94 | 17.6 | 20.53 | 23.47 | 26.4 | 29.33 | 32.27 | 35.2 | 38.13 | 41.07 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22M10 | 27.25 | -1.25 | -4.39% | -3.54 | 16.95 | 19.77 | 22.6 | 25.42 | 28.25 | 31.07 | 33.9 | 36.72 | 39.55 | 22M09 | 28.5 | -0.5 | -1.72% | +1.42 | 16.86 | 19.67 | 22.48 | 25.29 | 28.1 | 30.91 | 33.72 | 36.53 | 39.34 | 22M08 | 29 | +2.2 | +8.21% | +1.99 | 17.06 | 19.9 | 22.75 | 25.59 | 28.43 | 31.28 | 34.12 | 36.96 | 39.81 | 22M07 | 26.8 | -2.7 | -9.15% | -8.22 | 17.52 | 20.44 | 23.36 | 26.28 | 29.2 | 32.12 | 35.04 | 37.96 | 40.88 | 22M06 | 29.5 | -1.8 | -5.75% | -3.54 | 18.35 | 21.41 | 24.47 | 27.52 | 30.58 | 33.64 | 36.7 | 39.76 | 42.82 | 22M05 | 31.3 | +0.35 | +1.13% | +0.11 | 18.76 | 21.89 | 25.01 | 28.14 | 31.27 | 34.39 | 37.52 | 40.65 | 43.77 | 22M04 | 30.95 | -0.6 | -1.9% | -1.85 | 18.92 | 22.07 | 25.23 | 28.38 | 31.53 | 34.69 | 37.84 | 40.99 | 44.15 | 22M03 | 31.55 | -0.55 | -1.71% | -0.99 | 19.12 | 22.31 | 25.49 | 28.68 | 31.87 | 35.05 | 38.24 | 41.43 | 44.61 | 22M02 | 32.1 | +0.15 | +0.47% | -0.93 | 19.44 | 22.68 | 25.92 | 29.16 | 32.4 | 35.64 | 38.88 | 42.12 | 45.36 | 22M01 | 31.95 | -1.2 | -3.62% | -1.34 | 19.43 | 22.67 | 25.91 | 29.14 | 32.38 | 35.62 | 38.86 | 42.1 | 45.34 | 21M12 | 33.15 | +1.1 | +3.43% | +0.15 | 19.86 | 23.17 | 26.48 | 29.79 | 33.1 | 36.41 | 39.72 | 43.03 | 46.34 | 21M11 | 32.05 | -2.05 | -6.01% | -3.75 | 19.98 | 23.31 | 26.64 | 29.97 | 33.3 | 36.63 | 39.96 | 43.29 | 46.62 | 21M10 | 34.1 | +0.35 | +1.04% | +1.49 | 20.16 | 23.52 | 26.88 | 30.24 | 33.6 | 36.96 | 40.32 | 43.68 | 47.04 | 21M09 | 33.75 | +0.8 | +2.43% | -0.74 | 20.4 | 23.8 | 27.2 | 30.6 | 34 | 37.4 | 40.8 | 44.2 | 47.6 | 21M08 | 32.95 | -2.35 | -6.66% | -8.09 | 21.51 | 25.09 | 28.68 | 32.26 | 35.85 | 39.43 | 43.02 | 46.6 | 50.19 | 21M07 | 35.3 | -4 | -10.2% | -5.66 | 22.45 | 26.19 | 29.93 | 33.67 | 37.42 | 41.16 | 44.9 | 48.64 | 52.38 | 21M06 | 39.3 | +1.65 | +4.38% | +4.75 | 22.51 | 26.26 | 30.01 | 33.76 | 37.52 | 41.27 | 45.02 | 48.77 | 52.52 | 21M05 | 37.65 | +2.05 | +5.76% | +6.31 | 21.25 | 24.79 | 28.33 | 31.87 | 35.42 | 38.96 | 42.5 | 46.04 | 49.58 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21M04 | 35.6 | +2.6 | +7.88% | +8.1 | 19.76 | 23.05 | 26.35 | 29.64 | 32.93 | 36.23 | 39.52 | 42.81 | 46.11 | 21M03 | 33 | +2.8 | +9.27% | +8.55 | 18.24 | 21.28 | 24.32 | 27.36 | 30.4 | 33.44 | 36.48 | 39.52 | 42.56 | 21M02 | 30.2 | +2.2 | +7.86% | +1.12 | 17.92 | 20.91 | 23.89 | 26.88 | 29.87 | 32.85 | 35.84 | 38.83 | 41.81 | 21M01 | 28 | -3.4 | -10.8% | -7.34 | 18.13 | 21.15 | 24.17 | 27.19 | 30.22 | 33.24 | 36.26 | 39.28 | 42.3 | 20M12 | 31.4 | +0.15 | +0.48% | +7.23 | 17.57 | 20.5 | 23.43 | 26.35 | 29.28 | 32.21 | 35.14 | 38.07 | 41 | 20M11 | 31.25 | +6.05 | +24% | +13.5 | 16.52 | 19.27 | 22.03 | 24.78 | 27.53 | 30.29 | 33.04 | 35.79 | 38.55 | 20M10 | 25.2 | -0.95 | -3.63% | -4.36 | 15.81 | 18.44 | 21.08 | 23.71 | 26.35 | 28.98 | 31.62 | 34.25 | 36.89 | 20M09 | 26.15 | -1.55 | -5.6% | -2.43 | 16.08 | 18.76 | 21.44 | 24.12 | 26.8 | 29.48 | 32.16 | 34.84 | 37.52 | 20M08 | 27.7 | +1.15 | +4.33% | +0.06 | 16.61 | 19.38 | 22.15 | 24.91 | 27.68 | 30.45 | 33.22 | 35.99 | 38.76 | 20M07 | 26.55 | -2.25 | -7.81% | -6.18 | 16.98 | 19.81 | 22.64 | 25.47 | 28.3 | 31.13 | 33.96 | 36.79 | 39.62 | 20M06 | 28.8 | -0.75 | -2.54% | -0.17 | 17.31 | 20.19 | 23.08 | 25.96 | 28.85 | 31.73 | 34.62 | 37.5 | 40.39 | 20M05 | 29.55 | +1.35 | +4.79% | +6.29 | 16.68 | 19.46 | 22.24 | 25.02 | 27.8 | 30.58 | 33.36 | 36.14 | 38.92 | 20M04 | 28.2 | +2.55 | +9.94% | -3.81 | 17.59 | 20.52 | 23.45 | 26.38 | 29.32 | 32.25 | 35.18 | 38.11 | 41.04 | 20M03 | 25.65 | -8.45 | -24.8% | -18.9 | 18.97 | 22.13 | 25.29 | 28.45 | 31.62 | 34.78 | 37.94 | 41.1 | 44.26 | 20M02 | 34.1 | -1 | -2.85% | -5.63 | 21.68 | 25.29 | 28.91 | 32.52 | 36.13 | 39.75 | 43.36 | 46.97 | 50.59 | 20M01 | 35.1 | -4.1 | -10.5% | -7.67 | 22.81 | 26.61 | 30.41 | 34.21 | 38.02 | 41.82 | 45.62 | 49.42 | 53.22 | 19M12 | 39.2 | -0.55 | -1.38% | -1.75 | 23.94 | 27.93 | 31.92 | 35.91 | 39.9 | 43.89 | 47.88 | 51.87 | 55.86 | 19M11 | 39.75 | -1 | -2.45% | -0.83 | 24.05 | 28.06 | 32.07 | 36.07 | 40.08 | 44.09 | 48.1 | 52.11 | 56.12 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19M10 | 40.75 | +1 | +2.52% | +2.13 | 23.94 | 27.93 | 31.92 | 35.91 | 39.9 | 43.89 | 47.88 | 51.87 | 55.86 | 19M09 | 39.75 | +0.55 | +1.4% | +1.58 | 23.48 | 27.39 | 31.31 | 35.22 | 39.13 | 43.05 | 46.96 | 50.87 | 54.79 | 19M08 | 39.2 | +0.75 | +1.95% | +1.25 | 23.23 | 27.1 | 30.97 | 34.84 | 38.72 | 42.59 | 46.46 | 50.33 | 54.2 | 19M07 | 38.45 | -0.05 | -0.13% | +2.26 | 22.56 | 26.32 | 30.08 | 33.84 | 37.6 | 41.36 | 45.12 | 48.88 | 52.64 | 19M06 | 38.5 | +2.65 | +7.39% | +3.22 | 22.38 | 26.11 | 29.84 | 33.57 | 37.3 | 41.03 | 44.76 | 48.49 | 52.22 | 19M05 | 35.85 | -1.7 | -4.53% | -3.06 | 22.19 | 25.89 | 29.59 | 33.28 | 36.98 | 40.68 | 44.38 | 48.08 | 51.78 | 19M04 | 37.55 | 0 | 0% | -1.1 | 22.78 | 26.58 | 30.37 | 34.17 | 37.97 | 41.76 | 45.56 | 49.36 | 53.15 | 19M03 | 37.55 | -1.25 | -3.22% | -0.44 | 22.63 | 26.4 | 30.17 | 33.94 | 37.72 | 41.49 | 45.26 | 49.03 | 52.8 | 19M02 | 38.8 | +2 | +5.43% | +7.58 | 21.64 | 25.25 | 28.85 | 32.46 | 36.07 | 39.67 | 43.28 | 46.89 | 50.49 | 19M01 | 36.8 | +4.2 | +12.9% | +7.29 | 20.58 | 24.01 | 27.44 | 30.87 | 34.3 | 37.73 | 41.16 | 44.59 | 48.02 | 18M12 | 32.6 | -0.9 | -2.69% | +0.36 | 19.49 | 22.74 | 25.99 | 29.23 | 32.48 | 35.73 | 38.98 | 42.23 | 45.48 | 18M11 | 33.5 | +2.15 | +6.86% | +3.5 | 19.42 | 22.66 | 25.89 | 29.13 | 32.37 | 35.6 | 38.84 | 42.08 | 45.31 | 18M10 | 31.35 | -0.9 | -2.79% | -3.49 | 19.49 | 22.74 | 25.99 | 29.23 | 32.48 | 35.73 | 38.98 | 42.23 | 45.48 | 18M09 | 32.25 | -1.6 | -4.73% | -3.01 | 19.95 | 23.27 | 26.6 | 29.92 | 33.25 | 36.57 | 39.9 | 43.22 | 46.55 | 18M08 | 33.85 | +0.2 | +0.59% | -1.31 | 20.58 | 24.01 | 27.44 | 30.87 | 34.3 | 37.73 | 41.16 | 44.59 | 48.02 | 18M07 | 33.65 | -1.75 | -4.94% | -4.54 | 21.15 | 24.67 | 28.2 | 31.72 | 35.25 | 38.77 | 42.3 | 45.82 | 49.35 | 18M06 | 35.4 | -1.3 | -3.54% | -2.79 | 21.85 | 25.49 | 29.13 | 32.77 | 36.42 | 40.06 | 43.7 | 47.34 | 50.98 | 18M05 | 36.7 | -0.45 | -1.21% | -2.78 | 22.65 | 26.42 | 30.2 | 33.97 | 37.75 | 41.52 | 45.3 | 49.07 | 52.85 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 18M04 | 37.15 | -2.25 | -5.71% | -1.63 | 22.66 | 26.44 | 30.21 | 33.99 | 37.77 | 41.54 | 45.32 | 49.1 | 52.87 | 18M03 | 39.4 | +2.65 | +7.21% | +2.47 | 23.07 | 26.91 | 30.76 | 34.6 | 38.45 | 42.29 | 46.14 | 49.98 | 53.83 | 18M02 | 36.75 | -2.45 | -6.25% | -3.71 | 22.9 | 26.72 | 30.53 | 34.35 | 38.17 | 41.98 | 45.8 | 49.62 | 53.43 | 18M01 | 39.2 | +0.65 | +1.69% | +3.38 | 22.75 | 26.54 | 30.33 | 34.12 | 37.92 | 41.71 | 45.5 | 49.29 | 53.08 | 17M12 | 38.55 | +2.55 | +7.08% | +2.75 | 22.51 | 26.26 | 30.01 | 33.76 | 37.52 | 41.27 | 45.02 | 48.77 | 52.52 | 17M11 | 36 | -2 | -5.26% | -3.57 | 22.4 | 26.13 | 29.87 | 33.6 | 37.33 | 41.07 | 44.8 | 48.53 | 52.27 | 17M10 | 38 | 0 | 0% | -1 | 23.03 | 26.87 | 30.71 | 34.54 | 38.38 | 42.22 | 46.06 | 49.9 | 53.74 | 17M09 | 38 | -1.15 | -2.94% | -3.35 | 23.59 | 27.52 | 31.45 | 35.38 | 39.32 | 43.25 | 47.18 | 51.11 | 55.04 | 17M08 | 39.15 | -1.65 | -4.04% | -3.77 | 24.41 | 28.48 | 32.55 | 36.61 | 40.68 | 44.75 | 48.82 | 52.89 | 56.96 | 17M07 | 40.8 | -1.3 | -3.09% | -1.61 | 24.88 | 29.03 | 33.17 | 37.32 | 41.47 | 45.61 | 49.76 | 53.91 | 58.05 | 17M06 | 42.1 | +0.6 | +1.45% | +0.36 | 25.17 | 29.36 | 33.56 | 37.75 | 41.95 | 46.14 | 50.34 | 54.53 | 58.73 | 17M05 | 41.5 | -0.75 | -1.78% | -0.99 | 25.15 | 29.34 | 33.53 | 37.72 | 41.92 | 46.11 | 50.3 | 54.49 | 58.68 | 17M04 | 42.25 | +0.25 | +0.6% | +0.64 | 25.19 | 29.39 | 33.59 | 37.78 | 41.98 | 46.18 | 50.38 | 54.58 | 58.78 | 17M03 | 42 | +0.3 | +0.72% | +2.23 | 24.65 | 28.76 | 32.87 | 36.97 | 41.08 | 45.19 | 49.3 | 53.41 | 57.52 | 17M02 | 41.7 | +2.15 | +5.44% | +3.01 | 24.29 | 28.34 | 32.39 | 36.43 | 40.48 | 44.53 | 48.58 | 52.63 | 56.68 | 17M01 | 39.55 | -0.65 | -1.62% | -0.79 | 23.92 | 27.91 | 31.89 | 35.88 | 39.87 | 43.85 | 47.84 | 51.83 | 55.81 | 16M12 | 40.2 | +0.35 | +0.88% | -1.75 | 24.55 | 28.64 | 32.73 | 36.82 | 40.92 | 45.01 | 49.1 | 53.19 | 57.28 | 16M11 | 39.85 | -2.85 | -6.67% | -5.61 | 25.33 | 29.55 | 33.77 | 37.99 | 42.22 | 46.44 | 50.66 | 54.88 | 59.1 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 16M10 | 42.7 | -1.4 | -3.17% | -3.54 | 26.56 | 30.99 | 35.41 | 39.84 | 44.27 | 48.69 | 53.12 | 57.55 | 61.97 | 16M09 | 44.1 | -1.9 | -4.13% | -0.97 | 26.72 | 31.17 | 35.63 | 40.08 | 44.53 | 48.99 | 53.44 | 57.89 | 62.35 | 16M08 | 46 | +2.5 | +5.75% | +4.11 | 26.51 | 30.93 | 35.35 | 39.76 | 44.18 | 48.6 | 53.02 | 57.44 | 61.86 | 16M07 | 43.5 | +0.45 | +1.05% | +0.15 | 26.06 | 30.4 | 34.75 | 39.09 | 43.43 | 47.78 | 52.12 | 56.46 | 60.81 | 16M06 | 43.05 | -0.7 | -1.6% | +1.29 | 25.5 | 29.75 | 34 | 38.25 | 42.5 | 46.75 | 51 | 55.25 | 59.5 | 16M05 | 43.75 | +3.05 | +7.49% | +4.62 | 25.09 | 29.27 | 33.45 | 37.63 | 41.82 | 46 | 50.18 | 54.36 | 58.54 | 16M04 | 40.7 | -0.3 | -0.73% | -0.69 | 24.59 | 28.69 | 32.79 | 36.88 | 40.98 | 45.08 | 49.18 | 53.28 | 57.38 | 16M03 | 41 | -0.25 | -0.61% | -0.2 | 24.65 | 28.76 | 32.87 | 36.97 | 41.08 | 45.19 | 49.3 | 53.41 | 57.52 | 16M02 | 41.25 | +0.25 | +0.61% | -1.28 | 25.07 | 29.25 | 33.43 | 37.6 | 41.78 | 45.96 | 50.14 | 54.32 | 58.5 | 16M01 | 41 | -2.1 | -4.87% | -3.57 | 25.51 | 29.76 | 34.01 | 38.26 | 42.52 | 46.77 | 51.02 | 55.27 | 59.52 | 15M12 | 43.1 | -0.35 | -0.81% | -2.45 | 26.51 | 30.93 | 35.35 | 39.76 | 44.18 | 48.6 | 53.02 | 57.44 | 61.86 | 15M11 | 43.45 | -2.55 | -5.54% | -6.09 | 27.76 | 32.39 | 37.01 | 41.64 | 46.27 | 50.89 | 55.52 | 60.15 | 64.77 | 15M10 | 46 | -3.35 | -6.79% | -6.73 | 29.59 | 34.52 | 39.45 | 44.38 | 49.32 | 54.25 | 59.18 | 64.11 | 69.04 | 15M09 | 49.35 | -3.25 | -6.18% | +0.89 | 29.35 | 34.24 | 39.13 | 44.02 | 48.92 | 53.81 | 58.7 | 63.59 | 68.48 | 15M08 | 52.6 | +7.8 | +17.4% | +11.6 | 28.28 | 32.99 | 37.71 | 42.42 | 47.13 | 51.85 | 56.56 | 61.27 | 65.99 | 15M07 | 44.8 | +0.8 | +1.82% | +1.2 | 26.56 | 30.99 | 35.41 | 39.84 | 44.27 | 48.69 | 53.12 | 57.55 | 61.97 | 15M06 | 44 | 0 | 0% | +0.72 | 26.21 | 30.58 | 34.95 | 39.31 | 43.68 | 48.05 | 52.42 | 56.79 | 61.16 | 15M05 | 44 | +0.95 | +2.21% | +0.88 | 26.17 | 30.53 | 34.89 | 39.25 | 43.62 | 47.98 | 52.34 | 56.7 | 61.06 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 15M04 | 43.05 | -0.75 | -1.71% | -2.27 | 26.43 | 30.83 | 35.24 | 39.64 | 44.05 | 48.45 | 52.86 | 57.26 | 61.67 | 15M03 | 43.8 | -1.5 | -3.31% | -0.72 | 26.47 | 30.88 | 35.29 | 39.7 | 44.12 | 48.53 | 52.94 | 57.35 | 61.76 | 15M02 | 45.3 | +2.05 | +4.74% | +7.01 | 25.4 | 29.63 | 33.87 | 38.1 | 42.33 | 46.57 | 50.8 | 55.03 | 59.27 | 15M01 | 43.25 | +4.8 | +12.5% | +8.94 | 23.82 | 27.79 | 31.76 | 35.73 | 39.7 | 43.67 | 47.64 | 51.61 | 55.58 | 14M12 | 38.45 | +1.05 | +2.81% | +5.54 | 21.86 | 25.5 | 29.15 | 32.79 | 36.43 | 40.08 | 43.72 | 47.36 | 51.01 | 14M11 | 37.4 | +3.95 | +11.8% | +7.21 | 20.93 | 24.42 | 27.91 | 31.39 | 34.88 | 38.37 | 41.86 | 45.35 | 48.84 | 14M10 | 33.45 | -0.35 | -1.04% | -1.42 | 20.36 | 23.75 | 27.15 | 30.54 | 33.93 | 37.33 | 40.72 | 44.11 | 47.51 | 14M09 | 33.8 | -0.75 | -2.17% | -0.78 | 20.44 | 23.85 | 27.25 | 30.66 | 34.07 | 37.47 | 40.88 | 44.29 | 47.69 | 14M08 | 34.55 | +0.7 | +2.07% | -0.67 | 20.87 | 24.35 | 27.83 | 31.3 | 34.78 | 38.26 | 41.74 | 45.22 | 48.7 | 14M07 | 33.85 | -2.1 | -5.84% | -1.31 | 20.58 | 24.01 | 27.44 | 30.87 | 34.3 | 37.73 | 41.16 | 44.59 | 48.02 | 14M06 | 35.95 | +2.85 | +8.61% | +0.37 | 21.49 | 25.07 | 28.65 | 32.23 | 35.82 | 39.4 | 42.98 | 46.56 | 50.14 | 14M05 | 33.1 | -5.3 | -13.8% | -13.2 | 22.89 | 26.7 | 30.52 | 34.33 | 38.15 | 41.96 | 45.78 | 49.59 | 53.41 | 14M04 | 38.4 | -4.55 | -10.6% | -5.42 | 24.36 | 28.42 | 32.48 | 36.54 | 40.6 | 44.66 | 48.72 | 52.78 | 56.84 | 14M03 | 42.95 | +2.5 | +6.18% | +2.75 | 25.08 | 29.26 | 33.44 | 37.62 | 41.8 | 45.98 | 50.16 | 54.34 | 58.52 | 14M02 | 40.45 | -1.55 | -3.69% | -4.45 | 25.4 | 29.63 | 33.87 | 38.1 | 42.33 | 46.57 | 50.8 | 55.03 | 59.27 | 14M01 | 42 | -2.55 | -5.72% | +0.76 | 25.01 | 29.18 | 33.35 | 37.51 | 41.68 | 45.85 | 50.02 | 54.19 | 58.36 | 13M12 | 44.55 | +6.05 | +15.7% | +12.5 | 23.77 | 27.73 | 31.69 | 35.65 | 39.62 | 43.58 | 47.54 | 51.5 | 55.46 | 13M11 | 38.5 | +2.7 | +7.54% | +6.21 | 21.75 | 25.37 | 29 | 32.62 | 36.25 | 39.87 | 43.5 | 47.12 | 50.75 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 13M10 | 35.8 | +1.35 | +3.92% | +4.32 | 20.59 | 24.02 | 27.45 | 30.88 | 34.32 | 37.75 | 41.18 | 44.61 | 48.04 | 13M09 | 34.45 | +1.75 | +5.35% | +5.62 | 19.57 | 22.83 | 26.09 | 29.35 | 32.62 | 35.88 | 39.14 | 42.4 | 45.66 | 13M08 | 32.7 | +2 | +6.51% | +6.8 | 18.37 | 21.43 | 24.49 | 27.55 | 30.62 | 33.68 | 36.74 | 39.8 | 42.86 | 13M07 | 30.7 | +2.25 | +7.91% | +4.13 | 17.69 | 20.64 | 23.59 | 26.53 | 29.48 | 32.43 | 35.38 | 38.33 | 41.28 | 13M06 | 28.45 | -0.85 | -2.9% | -7.78 | 18.51 | 21.59 | 24.68 | 27.76 | 30.85 | 33.93 | 37.02 | 40.1 | 43.19 | 13M05 | 29.3 | -5.5 | -15.8% | -8.91 | 19.3 | 22.52 | 25.73 | 28.95 | 32.17 | 35.38 | 38.6 | 41.82 | 45.03 | 13M04 | 34.8 | +2.4 | +7.41% | +7.3 | 19.46 | 22.7 | 25.95 | 29.19 | 32.43 | 35.68 | 38.92 | 42.16 | 45.41 | 13M03 | 32.4 | +2.3 | +7.64% | +5.65 | 18.4 | 21.47 | 24.53 | 27.6 | 30.67 | 33.73 | 36.8 | 39.87 | 42.93 | 13M02 | 30.1 | +0.6 | +2.03% | +0.22 | 18.02 | 21.02 | 24.03 | 27.03 | 30.03 | 33.04 | 36.04 | 39.04 | 42.05 | 13M01 | 29.5 | -1 | -3.28% | -1.67 | 18 | 21 | 24 | 27 | 30 | 33 | 36 | 39 | 42 | 12M12 | 30.5 | +0.5 | +1.67% | +1.61 | 18.01 | 21.01 | 24.01 | 27.01 | 30.02 | 33.02 | 36.02 | 39.02 | 42.02 | 12M11 | 30 | +0.45 | +1.52% | +0.5 | 17.91 | 20.89 | 23.88 | 26.86 | 29.85 | 32.83 | 35.82 | 38.8 | 41.79 | 12M10 | 29.55 | -0.45 | -1.5% | +0.23 | 17.69 | 20.64 | 23.59 | 26.53 | 29.48 | 32.43 | 35.38 | 38.33 | 41.28 | 12M09 | 30 | +1.1 | +3.81% | +4.59 | 17.21 | 20.08 | 22.95 | 25.81 | 28.68 | 31.55 | 34.42 | 37.29 | 40.16 | 12M08 | 28.9 | +1.75 | +6.45% | +6.38 | 16.3 | 19.02 | 21.73 | 24.45 | 27.17 | 29.88 | 32.6 | 35.32 | 38.03 | 12M07 | 27.15 | +1.7 | +6.68% | +3.82 | 15.69 | 18.3 | 20.92 | 23.53 | 26.15 | 28.76 | 31.38 | 33.99 | 36.61 | 12M06 | 25.45 | -0.4 | -1.55% | +0 | 15.27 | 17.81 | 20.36 | 22.9 | 25.45 | 27.99 | 30.54 | 33.08 | 35.63 | 12M05 | 25.85 | +0.8 | +3.19% | +1.31 | 15.31 | 17.86 | 20.41 | 22.96 | 25.52 | 28.07 | 30.62 | 33.17 | 35.72 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 12M04 | 25.05 | -0.6 | -2.34% | -2.15 | 15.36 | 17.92 | 20.48 | 23.04 | 25.6 | 28.16 | 30.72 | 33.28 | 35.84 | 12M03 | 25.65 | -0.45 | -1.72% | -0.97 | 15.54 | 18.13 | 20.72 | 23.31 | 25.9 | 28.49 | 31.08 | 33.67 | 36.26 | 12M02 | 26.1 | +0.15 | +0.58% | +1.82 | 15.38 | 17.94 | 20.51 | 23.07 | 25.63 | 28.2 | 30.76 | 33.32 | 35.89 | 12M01 | 25.95 | +1.1 | +4.43% | +6.21 | 14.66 | 17.1 | 19.55 | 21.99 | 24.43 | 26.88 | 29.32 | 31.76 | 34.21 | 11M12 | 24.85 | +2.35 | +10.4% | +5.67 | 14.11 | 16.46 | 18.81 | 21.16 | 23.52 | 25.87 | 28.22 | 30.57 | 32.92 | 11M11 | 22.5 | -0.7 | -3.02% | -0.44 | 13.56 | 15.82 | 18.08 | 20.34 | 22.6 | 24.86 | 27.12 | 29.38 | 31.64 | 11M10 | 23.2 | +1.1 | +4.98% | +2.88 | 13.53 | 15.78 | 18.04 | 20.29 | 22.55 | 24.8 | 27.06 | 29.31 | 31.57 | 11M09 | 22.1 | -0.25 | -1.12% | -5.56 | 14.04 | 16.38 | 18.72 | 21.06 | 23.4 | 25.74 | 28.08 | 30.42 | 32.76 | 11M08 | 22.35 | -3.4 | -13.2% | -10.1 | 14.92 | 17.41 | 19.89 | 22.38 | 24.87 | 27.35 | 29.84 | 32.33 | 34.81 | 11M07 | 25.75 | -0.75 | -2.83% | -2.52 | 15.85 | 18.49 | 21.13 | 23.77 | 26.42 | 29.06 | 31.7 | 34.34 | 36.98 | 11M06 | 26.5 | -0.5 | -1.85% | -1.24 | 16.1 | 18.78 | 21.47 | 24.15 | 26.83 | 29.52 | 32.2 | 34.88 | 37.57 | 11M05 | 27 | 0 | 0% | -0.18 | 16.23 | 18.93 | 21.64 | 24.34 | 27.05 | 29.75 | 32.46 | 35.16 | 37.87 | 11M04 | 27 | -0.15 | -0.55% | +1.12 | 16.02 | 18.69 | 21.36 | 24.03 | 26.7 | 29.37 | 32.04 | 34.71 | 37.38 | 11M03 | 27.15 | +1.2 | +4.62% | +0.87 | 16.15 | 18.84 | 21.53 | 24.22 | 26.92 | 29.61 | 32.3 | 34.99 | 37.68 | 11M02 | 25.95 | -1.7 | -6.15% | -3.35 | 16.11 | 18.79 | 21.48 | 24.16 | 26.85 | 29.53 | 32.22 | 34.9 | 37.59 | 11M01 | 27.65 | +0.7 | +2.6% | +0.36 | 16.53 | 19.28 | 22.04 | 24.79 | 27.55 | 30.3 | 33.06 | 35.81 | 38.57 | 10M12 | 26.95 | -1.1 | -3.92% | -3.75 | 16.8 | 19.6 | 22.4 | 25.2 | 28 | 30.8 | 33.6 | 36.4 | 39.2 | 10M11 | 28.05 | -0.95 | -3.28% | -0.3 | 16.88 | 19.69 | 22.51 | 25.32 | 28.13 | 30.95 | 33.76 | 36.57 | 39.39 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 10M10 | 29 | +1.65 | +6.03% | +5.84 | 16.44 | 19.18 | 21.92 | 24.66 | 27.4 | 30.14 | 32.88 | 35.62 | 38.36 | 10M09 | 27.35 | +1.5 | +5.8% | +5.6 | 15.54 | 18.13 | 20.72 | 23.31 | 25.9 | 28.49 | 31.08 | 33.67 | 36.26 | 10M08 | 25.85 | +1.35 | +5.51% | +2.72 | 15.1 | 17.62 | 20.13 | 22.65 | 25.17 | 27.68 | 30.2 | 32.72 | 35.23 | 10M07 | 24.5 | -0.65 | -2.58% | -1.14 | 14.87 | 17.35 | 19.83 | 22.3 | 24.78 | 27.26 | 29.74 | 32.22 | 34.7 | 10M06 | 25.15 | +0.45 | +1.82% | -1.76 | 15.36 | 17.92 | 20.48 | 23.04 | 25.6 | 28.16 | 30.72 | 33.28 | 35.84 | 10M05 | 24.7 | -2.25 | -8.35% | -4.51 | 15.52 | 18.11 | 20.69 | 23.28 | 25.87 | 28.45 | 31.04 | 33.63 | 36.21 | 10M04 | 26.95 | +1 | +3.85% | +5.62 | 15.31 | 17.86 | 20.41 | 22.96 | 25.52 | 28.07 | 30.62 | 33.17 | 35.72 | 10M03 | 25.95 | +2.3 | +9.73% | +5.7 | 14.73 | 17.18 | 19.64 | 22.09 | 24.55 | 27 | 29.46 | 31.91 | 34.37 | 10M02 | 23.65 | -0.4 | -1.66% | -2.94 | 14.62 | 17.06 | 19.49 | 21.93 | 24.37 | 26.8 | 29.24 | 31.68 | 34.11 | 10M01 | 24.05 | -1.35 | -5.31% | -0.96 | 14.57 | 17 | 19.43 | 21.85 | 24.28 | 26.71 | 29.14 | 31.57 | 34 | 09M12 | 25.4 | +2 | +8.55% | +6.65 | 14.29 | 16.67 | 19.05 | 21.43 | 23.82 | 26.2 | 28.58 | 30.96 | 33.34 | 09M11 | 23.4 | +0.75 | +3.31% | +5.01 | 13.37 | 15.6 | 17.83 | 20.05 | 22.28 | 24.51 | 26.74 | 28.97 | 31.2 | 09M10 | 22.65 | +1.85 | +8.89% | +6.42 | 12.77 | 14.9 | 17.03 | 19.15 | 21.28 | 23.41 | 25.54 | 27.67 | 29.8 | 09M09 | 20.8 | +0.4 | +1.96% | -3.11 | 12.88 | 15.03 | 17.17 | 19.32 | 21.47 | 23.61 | 25.76 | 27.91 | 30.05 | 09M08 | 20.4 | -2.8 | -12.1% | -3.92 | 12.74 | 14.86 | 16.99 | 19.11 | 21.23 | 23.36 | 25.48 | 27.6 | 29.73 | 09M07 | 23.2 | +3.1 | +15.4% | +7.57 | 12.94 | 15.1 | 17.25 | 19.41 | 21.57 | 23.72 | 25.88 | 28.04 | 30.19 | 09M06 | 20.1 | -1.3 | -6.07% | -1.39 | 12.23 | 14.27 | 16.31 | 18.34 | 20.38 | 22.42 | 24.46 | 26.5 | 28.54 | 09M05 | 21.4 | +1.75 | +8.91% | +7.54 | 11.94 | 13.93 | 15.92 | 17.91 | 19.9 | 21.89 | 23.88 | 25.87 | 27.86 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 09M04 | 19.65 | +1 | +5.36% | +10.4 | 10.68 | 12.46 | 14.24 | 16.02 | 17.8 | 19.58 | 21.36 | 23.14 | 24.92 | 09M03 | 18.65 | +3.55 | +23.5% | +16.2 | 9.63 | 11.23 | 12.84 | 14.44 | 16.05 | 17.65 | 19.26 | 20.86 | 22.47 | 09M02 | 15.1 | +0.7 | +4.86% | +2.6 | 8.83 | 10.3 | 11.77 | 13.24 | 14.72 | 16.19 | 17.66 | 19.13 | 20.6 | 09M01 | 14.4 | -0.25 | -1.71% | -2.48 | 8.86 | 10.34 | 11.81 | 13.29 | 14.77 | 16.24 | 17.72 | 19.2 | 20.67 | 08M12 | 14.65 | -0.6 | -3.93% | -2.12 | 8.98 | 10.48 | 11.97 | 13.47 | 14.97 | 16.46 | 17.96 | 19.46 | 20.95 | 08M11 | 15.25 | +0.25 | +1.67% | -7.85 | 9.93 | 11.58 | 13.24 | 14.89 | 16.55 | 18.2 | 19.86 | 21.51 | 23.17 | 08M10 | 15 | -4.4 | -22.7% | -23.2 | 11.72 | 13.67 | 15.63 | 17.58 | 19.53 | 21.49 | 23.44 | 25.39 | 27.35 | 08M09 | 19.4 | -4.8 | -19.8% | -13.5 | 13.46 | 15.7 | 17.95 | 20.19 | 22.43 | 24.68 | 26.92 | 29.16 | 31.41 | 08M08 | 24.2 | +0.5 | +2.11% | -2.42 | 14.88 | 17.36 | 19.84 | 22.32 | 24.8 | 27.28 | 29.76 | 32.24 | 34.72 | 08M07 | 23.7 | -2.8 | -10.6% | -11 | 15.97 | 18.63 | 21.29 | 23.96 | 26.62 | 29.28 | 31.94 | 34.6 | 37.26 | 08M06 | 26.5 | -3.15 | -10.6% | -9.71 | 17.61 | 20.54 | 23.48 | 26.42 | 29.35 | 32.29 | 35.22 | 38.16 | 41.09 | 08M05 | 29.65 | -2.25 | -7.05% | -2.36 | 18.22 | 21.26 | 24.29 | 27.33 | 30.37 | 33.4 | 36.44 | 39.48 | 42.51 | 08M04 | 31.9 | +2.35 | +7.95% | +7.83 | 17.75 | 20.71 | 23.67 | 26.62 | 29.58 | 32.54 | 35.5 | 38.46 | 41.42 | 08M03 | 29.55 | +2.25 | +8.24% | +9.65 | 16.17 | 18.86 | 21.56 | 24.26 | 26.95 | 29.65 | 32.34 | 35.04 | 37.73 | 08M02 | 27.3 | +3.3 | +13.8% | +0.24 | 16.34 | 19.06 | 21.79 | 24.51 | 27.23 | 29.96 | 32.68 | 35.4 | 38.13 | 08M01 | 24 | -6.4 | -21.1% | -13.7 | 16.69 | 19.47 | 22.25 | 25.03 | 27.82 | 30.6 | 33.38 | 36.16 | 38.94 | 07M12 | 30.4 | +1.35 | +4.65% | +1.05 | 18.05 | 21.06 | 24.07 | 27.07 | 30.08 | 33.09 | 36.1 | 39.11 | 42.12 | 07M11 | 29.05 | -1.75 | -5.68% | -5.73 | 18.49 | 21.57 | 24.65 | 27.73 | 30.82 | 33.9 | 36.98 | 40.06 | 43.14 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 07M10 | 30.8 | -1.8 | -5.52% | -4.15 | 19.28 | 22.49 | 25.71 | 28.92 | 32.13 | 35.35 | 38.56 | 41.77 | 44.99 | 07M09 | 32.6 | -0.4 | -1.21% | -4.77 | 20.54 | 23.96 | 27.39 | 30.81 | 34.23 | 37.66 | 41.08 | 44.5 | 47.93 | 07M08 | 33 | -4.1 | -11.1% | -7.52 | 21.41 | 24.98 | 28.55 | 32.11 | 35.68 | 39.25 | 42.82 | 46.39 | 49.96 | 07M07 | 37.1 | +0.15 | +0.41% | +2.72 | 21.67 | 25.28 | 28.89 | 32.51 | 36.12 | 39.73 | 43.34 | 46.95 | 50.56 | 07M06 | 36.95 | +2.65 | +7.73% | +4.33 | 21.25 | 24.79 | 28.33 | 31.88 | 35.42 | 38.96 | 42.5 | 46.04 | 49.58 | 07M05 | 34.3 | -0.7 | -2% | -1.72 | 20.94 | 24.43 | 27.92 | 31.41 | 34.9 | 38.39 | 41.88 | 45.37 | 48.86 | 07M04 | 35 | -0.4 | -1.13% | -1.78 | 21.38 | 24.94 | 28.51 | 32.07 | 35.63 | 39.2 | 42.76 | 46.32 | 49.89 | 07M03 | 35.4 | -1.1 | -3.01% | -0.84 | 21.42 | 24.99 | 28.56 | 32.13 | 35.7 | 39.27 | 42.84 | 46.41 | 49.98 | 07M02 | 36.5 | +1.3 | +3.69% | +0.74 | 21.74 | 25.36 | 28.99 | 32.61 | 36.23 | 39.86 | 43.48 | 47.1 | 50.73 | 07M01 | 35.2 | -1.8 | -4.86% | +3.99 | 20.31 | 23.7 | 27.08 | 30.47 | 33.85 | 37.24 | 40.62 | 44 | 47.39 | 06M12 | 37 | +7.65 | +26.1% | +17 | 18.97 | 22.13 | 25.29 | 28.46 | 31.62 | 34.78 | 37.94 | 41.1 | 44.26 | 06M11 | 29.35 | +0.85 | +2.98% | +3.65 | 16.99 | 19.82 | 22.65 | 25.48 | 28.32 | 31.15 | 33.98 | 36.81 | 39.64 | 06M10 | 28.5 | +1.4 | +5.17% | +7.34 | 15.93 | 18.58 | 21.24 | 23.89 | 26.55 | 29.2 | 31.86 | 34.51 | 37.17 | 06M09 | 27.1 | +3.05 | +12.7% | +4.84 | 15.51 | 18.09 | 20.68 | 23.26 | 25.85 | 28.43 | 31.02 | 33.6 | 36.19 | 06M08 | 24.05 | -2.35 | -8.9% | -8.61 | 15.79 | 18.42 | 21.05 | 23.68 | 26.32 | 28.95 | 31.58 | 34.21 | 36.84 | 06M07 | 26.4 | -2.1 | -7.37% | -4.35 | 16.56 | 19.32 | 22.08 | 24.84 | 27.6 | 30.36 | 33.12 | 35.88 | 38.64 | 06M06 | 28.5 | +0.6 | +2.15% | +4.84 | 16.31 | 19.03 | 21.75 | 24.46 | 27.18 | 29.9 | 32.62 | 35.34 | 38.06 | 06M05 | 27.9 | +2.75 | +10.9% | +9.7 | 15.26 | 17.8 | 20.35 | 22.89 | 25.43 | 27.98 | 30.52 | 33.06 | 35.61 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 06M04 | 25.15 | +1.9 | +8.17% | +5.3 | 14.33 | 16.72 | 19.11 | 21.49 | 23.88 | 26.27 | 28.66 | 31.05 | 33.44 | 06M03 | 23.25 | 0 | 0% | +3.1 | 13.53 | 15.78 | 18.04 | 20.29 | 22.55 | 24.8 | 27.06 | 29.32 | 31.57 | 06M02 | 23.25 | +2.1 | +9.93% | +5.84 | 13.18 | 15.38 | 17.57 | 19.77 | 21.97 | 24.16 | 26.36 | 28.56 | 30.75 | 06M01 | 21.15 | -0.35 | -1.63% | -0.08 | 12.7 | 14.82 | 16.93 | 19.05 | 21.17 | 23.28 | 25.4 | 27.52 | 29.63 | 05M12 | 21.5 | +0.65 | +3.12% | +3.12 | 12.51 | 14.59 | 16.68 | 18.76 | 20.85 | 22.94 | 25.02 | 27.1 | 29.19 | 05M11 | 20.85 | +0.65 | +3.22% | +0 | 12.51 | 14.59 | 16.68 | 18.76 | 20.85 | 22.94 | 25.02 | 27.1 | 29.19 | 05M10 | 20.2 | -1.3 | -6.05% | -2.96 | 12.49 | 14.57 | 16.65 | 18.73 | 20.82 | 22.9 | 24.98 | 27.06 | 29.14 | 05M09 | 21.5 | +0.75 | +3.61% | -4.52 | 13.51 | 15.76 | 18.01 | 20.26 | 22.52 | 24.77 | 27.02 | 29.27 | 31.52 | 05M08 | 20.75 | -4.55 | -18% | -13.5 | 14.39 | 16.79 | 19.19 | 21.58 | 23.98 | 26.38 | 28.78 | 31.18 | 33.58 | 05M07 | 25.3 | -0.6 | -2.32% | -1.3 | 15.38 | 17.94 | 20.51 | 23.07 | 25.63 | 28.2 | 30.76 | 33.32 | 35.89 | 05M06 | 25.9 | +0.2 | +0.78% | +1.57 | 15.3 | 17.85 | 20.4 | 22.95 | 25.5 | 28.05 | 30.6 | 33.15 | 35.7 | 05M05 | 25.7 | +0.8 | +3.21% | +0.92 | 15.28 | 17.83 | 20.37 | 22.92 | 25.47 | 28.01 | 30.56 | 33.11 | 35.65 | 05M04 | 24.9 | -0.9 | -3.49% | -3.86 | 15.54 | 18.13 | 20.72 | 23.31 | 25.9 | 28.49 | 31.08 | 33.67 | 36.26 | 05M03 | 25.8 | -1.2 | -4.44% | -2.89 | 15.94 | 18.6 | 21.25 | 23.91 | 26.57 | 29.22 | 31.88 | 34.54 | 37.19 | 05M02 | 27 | +0.1 | +0.37% | -1.34 | 16.42 | 19.16 | 21.89 | 24.63 | 27.37 | 30.1 | 32.84 | 35.58 | 38.31 | 05M01 | 26.9 | -1.3 | -4.61% | -1.94 | 16.46 | 19.2 | 21.95 | 24.69 | 27.43 | 30.18 | 32.92 | 35.66 | 38.41 | 04M12 | 28.2 | +1 | +3.68% | +2.3 | 16.54 | 19.3 | 22.05 | 24.81 | 27.57 | 30.32 | 33.08 | 35.84 | 38.59 | 04M11 | 27.2 | -0.1 | -0.37% | -0.61 | 16.42 | 19.16 | 21.89 | 24.63 | 27.37 | 30.1 | 32.84 | 35.58 | 38.31 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 04M10 | 27.3 | -0.3 | -1.09% | -4.55 | 17.16 | 20.02 | 22.88 | 25.74 | 28.6 | 31.46 | 34.32 | 37.18 | 40.04 | 04M09 | 27.6 | -3.3 | -10.7% | -6.76 | 17.76 | 20.72 | 23.68 | 26.64 | 29.6 | 32.56 | 35.52 | 38.48 | 41.44 | 04M08 | 30.9 | +0.6 | +1.98% | +0.11 | 18.52 | 21.61 | 24.69 | 27.78 | 30.87 | 33.95 | 37.04 | 40.13 | 43.21 | 04M07 | 30.3 | -1.1 | -3.5% | -2.78 | 18.7 | 21.82 | 24.93 | 28.05 | 31.17 | 34.28 | 37.4 | 40.52 | 43.63 | 04M06 | 31.4 | -0.4 | -1.26% | -0.74 | 18.98 | 22.14 | 25.31 | 28.47 | 31.63 | 34.8 | 37.96 | 41.12 | 44.29 | 04M05 | 31.8 | +0.1 | +0.32% | -2.85 | 19.64 | 22.91 | 26.19 | 29.46 | 32.73 | 36.01 | 39.28 | 42.55 | 45.83 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 交易 月份 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 交易 月份 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 交易 月份 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 |
|