(9904) 寶成均線乖離率河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/26	36.05	+0.45	+1.26%	+9.25	19.8	23.1	26.4	29.7	33	36.3	39.6	42.9	46.2
04/25	35.6	-0.5	-1.39%	+8.2	19.74	23.03	26.32	29.61	32.9	36.19	39.48	42.77	46.06
04/24	36.1	+0.1	+0.28%	+10	19.68	22.97	26.25	29.53	32.81	36.09	39.37	42.65	45.93
04/23	36	+0.7	+1.98%	+10.1	19.63	22.9	26.17	29.44	32.71	35.98	39.25	42.52	45.79
04/22	35.3	0	0%	+8.22	19.57	22.83	26.1	29.36	32.62	35.88	39.14	42.41	45.67
04/19	35.3	-0.3	-0.84%	+8.46	19.53	22.78	26.04	29.29	32.55	35.8	39.05	42.31	45.56
04/18	35.6	+1.1	+3.19%	+9.63	19.48	22.73	25.98	29.23	32.47	35.72	38.97	42.22	45.46
04/17	34.5	+0.5	+1.47%	+6.48	19.44	22.68	25.92	29.16	32.4	35.64	38.88	42.12	45.36
04/16	34	-2.2	-6.08%	+5.13	19.4	22.64	25.87	29.11	32.34	35.57	38.81	42.04	45.28
04/15	36.2	+0.85	+2.4%	+12.1	19.38	22.61	25.83	29.06	32.29	35.52	38.75	41.98	45.21
04/12	35.35	-0.2	-0.56%	+9.75	19.33	22.55	25.77	28.99	32.21	35.43	38.65	41.87	45.09
04/11	35.55	-0.25	-0.7%	+10.6	19.28	22.5	25.71	28.92	32.14	35.35	38.56	41.78	44.99
04/10	35.8	-0.3	-0.83%	+11.7	19.24	22.44	25.65	28.85	32.06	35.27	38.47	41.68	44.88
04/09	36.1	+0.5	+1.4%	+12.9	19.19	22.39	25.58	28.78	31.98	35.18	38.38	41.58	44.77
04/08	35.6	+0.55	+1.57%	+11.6	19.14	22.33	25.52	28.71	31.9	35.09	38.28	41.47	44.66
04/03	35.05	-1.1	-3.04%	+10.2	19.09	22.27	25.46	28.64	31.82	35	38.18	41.36	44.55
04/02	36.15	+0.35	+0.98%	+13.8	19.05	22.23	25.4	28.58	31.75	34.93	38.1	41.28	44.45
04/01	35.8	-0.35	-0.97%	+13	19	22.17	25.33	28.5	31.67	34.83	38	41.17	44.33
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/29	36.15	-0.1	-0.28%	+14.5	18.95	22.11	25.27	28.43	31.58	34.74	37.9	41.06	44.22
03/28	36.25	+0.25	+0.69%	+15.1	18.9	22.05	25.2	28.35	31.5	34.65	37.8	40.95	44.1
03/27	36	+1.15	+3.3%	+14.6	18.85	21.99	25.13	28.28	31.42	34.56	37.7	40.84	43.99
03/26	34.85	0	0%	+11.2	18.81	21.94	25.08	28.21	31.35	34.48	37.62	40.75	43.89
03/25	34.85	-0.25	-0.71%	+11.4	18.78	21.91	25.04	28.17	31.3	34.43	37.56	40.69	43.82
03/22	35.1	-0.2	-0.57%	+12.3	18.75	21.87	25	28.12	31.25	34.37	37.5	40.62	43.75
03/21	35.3	+1.4	+4.13%	+13.2	18.71	21.83	24.95	28.07	31.19	34.31	37.43	40.55	43.67
03/20	33.9	+0.45	+1.35%	+8.94	18.67	21.78	24.89	28.01	31.12	34.23	37.34	40.45	43.56
03/19	33.45	-0.35	-1.04%	+7.65	18.64	21.75	24.86	27.96	31.07	34.18	37.29	40.39	43.5
03/18	33.8	+0.75	+2.27%	+8.94	18.62	21.72	24.82	27.92	31.03	34.13	37.23	40.34	43.44
03/15	33.05	-0.15	-0.45%	+6.68	18.59	21.69	24.78	27.88	30.98	34.08	37.18	40.28	43.37
03/14	33.2	+1	+3.11%	+7.27	18.57	21.67	24.76	27.86	30.95	34.05	37.14	40.24	43.33
03/13	32.2	+0.25	+0.78%	+4.16	18.55	21.64	24.73	27.82	30.92	34.01	37.1	40.19	43.28
03/12	31.95	+0.8	+2.57%	+3.42	18.54	21.63	24.72	27.8	30.89	33.98	37.07	40.16	43.25
03/11	31.15	+0.7	+2.3%	+0.88	18.53	21.62	24.7	27.79	30.88	33.97	37.06	40.14	43.23
03/08	30.45	0	0%	-1.39	18.53	21.61	24.7	27.79	30.88	33.97	37.05	40.14	43.23
03/07	30.45	+0.15	+0.5%	-1.42	18.53	21.62	24.71	27.8	30.89	33.98	37.07	40.15	43.24
03/06	30.3	-0.3	-0.98%	-1.92	18.54	21.63	24.72	27.8	30.89	33.98	37.07	40.16	43.25
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/05	30.6	-0.05	-0.16%	-0.98	18.54	21.63	24.72	27.81	30.9	33.99	37.09	40.18	43.27
03/04	30.65	+0.05	+0.16%	-0.84	18.55	21.64	24.73	27.82	30.91	34	37.09	40.18	43.27
03/01	30.6	+0.1	+0.33%	-1.02	18.55	21.64	24.73	27.82	30.92	34.01	37.1	40.19	43.28
02/29	30.5	+0.5	+1.67%	-1.35	18.55	21.64	24.73	27.83	30.92	34.01	37.1	40.19	43.28
02/27	30	-0.1	-0.33%	-2.97	18.55	21.64	24.74	27.83	30.92	34.01	37.1	40.19	43.29
02/26	30.1	+0.05	+0.17%	-2.69	18.56	21.65	24.75	27.84	30.93	34.03	37.12	40.21	43.31
02/23	30.05	-0.1	-0.33%	-2.87	18.56	21.66	24.75	27.84	30.94	34.03	37.13	40.22	43.31
02/22	30.15	-0.05	-0.17%	-2.58	18.57	21.66	24.76	27.85	30.95	34.04	37.14	40.23	43.33
02/21	30.2	0	0%	-2.42	18.57	21.66	24.76	27.85	30.95	34.04	37.14	40.23	43.33
02/20	30.2	-0.15	-0.49%	-2.45	18.57	21.67	24.77	27.86	30.96	34.05	37.15	40.24	43.34
02/19	30.35	-0.1	-0.33%	-1.99	18.58	21.68	24.77	27.87	30.97	34.06	37.16	40.26	43.35
02/16	30.45	-0.05	-0.16%	-1.66	18.58	21.67	24.77	27.87	30.96	34.06	37.16	40.25	43.35
02/15	30.5	-0.65	-2.09%	-1.42	18.56	21.66	24.75	27.85	30.94	34.03	37.13	40.22	43.32
02/05	31.15	-0.55	-1.74%	+0.75	18.55	21.64	24.73	27.83	30.92	34.01	37.1	40.19	43.28
02/02	31.7	+0.05	+0.16%	+2.63	18.53	21.62	24.71	27.8	30.89	33.98	37.07	40.15	43.24
02/01	31.65	+0.05	+0.16%	+2.58	18.51	21.6	24.68	27.77	30.85	33.94	37.02	40.11	43.19
01/31	31.6	-0.05	-0.16%	+2.53	18.49	21.57	24.66	27.74	30.82	33.9	36.98	40.07	43.15
01/30	31.65	+0.3	+0.96%	+2.8	18.47	21.55	24.63	27.71	30.79	33.87	36.95	40.02	43.1
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/29	31.35	+0.15	+0.48%	+1.94	18.45	21.53	24.6	27.68	30.75	33.83	36.9	39.98	43.05
01/26	31.2	+0.05	+0.16%	+1.55	18.43	21.51	24.58	27.65	30.72	33.8	36.87	39.94	43.01
01/25	31.15	+0.15	+0.48%	+1.49	18.42	21.49	24.55	27.62	30.69	33.76	36.83	39.9	42.97
01/24	31	+0.45	+1.47%	+1.12	18.39	21.46	24.52	27.59	30.66	33.72	36.79	39.85	42.92
01/23	30.55	+0.5	+1.66%	-0.23	18.37	21.43	24.5	27.56	30.62	33.68	36.74	39.81	42.87
01/22	30.05	-0.25	-0.83%	-1.78	18.36	21.42	24.47	27.53	30.59	33.65	36.71	39.77	42.83
01/19	30.3	+0.3	+1%	-0.91	18.35	21.4	24.46	27.52	30.58	33.64	36.69	39.75	42.81
01/18	30	-0.2	-0.66%	-1.84	18.34	21.39	24.45	27.51	30.56	33.62	36.67	39.73	42.79
01/17	30.2	-0.4	-1.31%	-1.14	18.33	21.38	24.44	27.49	30.55	33.6	36.66	39.71	42.77
01/16	30.6	-0.25	-0.81%	+0.22	18.32	21.37	24.43	27.48	30.53	33.59	36.64	39.69	42.75
01/15	30.85	-0.15	-0.48%	+1.12	18.3	21.36	24.41	27.46	30.51	33.56	36.61	39.66	42.71
01/12	31	-0.1	-0.32%	+1.71	18.29	21.34	24.38	27.43	30.48	33.53	36.58	39.62	42.67
01/11	31.1	+0.15	+0.48%	+2.13	18.27	21.32	24.36	27.41	30.45	33.5	36.54	39.59	42.63
01/10	30.95	-0.25	-0.8%	+1.74	18.25	21.29	24.34	27.38	30.42	33.46	36.51	39.55	42.59
01/09	31.2	0	0%	+2.69	18.23	21.27	24.31	27.34	30.38	33.42	36.46	39.5	42.54
01/08	31.2	+0.3	+0.97%	+2.83	18.2	21.24	24.27	27.31	30.34	33.37	36.41	39.44	42.48
01/05	30.9	-0.1	-0.32%	+1.98	18.18	21.21	24.24	27.27	30.3	33.33	36.36	39.39	42.42
01/04	31	-0.05	-0.16%	+2.42	18.16	21.19	24.21	27.24	30.27	33.3	36.32	39.35	42.38
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/03	31.05	-0.05	-0.16%	+2.68	18.14	21.17	24.19	27.22	30.24	33.26	36.29	39.31	42.33
01/02	31.1	+0.2	+0.65%	+2.96	18.12	21.14	24.16	27.19	30.21	33.23	36.25	39.27	42.29
12/29	30.9	-0.2	-0.64%	+2.44	18.1	21.11	24.13	27.15	30.16	33.18	36.2	39.21	42.23
12/28	31.1	+0.1	+0.32%	+3.24	18.07	21.09	24.1	27.11	30.12	33.14	36.15	39.16	42.17
12/27	31	+0.15	+0.49%	+3.04	18.05	21.06	24.07	27.08	30.08	33.09	36.1	39.11	42.12
12/26	30.85	-0.1	-0.32%	+2.66	18.03	21.04	24.04	27.05	30.05	33.06	36.06	39.07	42.07
12/25	30.95	-0.5	-1.59%	+3.12	18.01	21.01	24.01	27.01	30.01	33.02	36.02	39.02	42.02
12/22	31.45	-0.3	-0.94%	+4.9	17.99	20.99	23.98	26.98	29.98	32.98	35.98	38.97	41.97
12/21	31.75	-0.1	-0.31%	+6.02	17.97	20.96	23.96	26.95	29.95	32.94	35.94	38.93	41.92
12/20	31.85	-0.05	-0.16%	+6.48	17.95	20.94	23.93	26.92	29.91	32.9	35.9	38.89	41.88
12/19	31.9	+0.25	+0.79%	+6.82	17.92	20.9	23.89	26.88	29.86	32.85	35.84	38.82	41.81
12/18	31.65	+0.75	+2.43%	+6.17	17.89	20.87	23.85	26.83	29.81	32.79	35.77	38.76	41.74
12/15	30.9	-0.25	-0.8%	+3.8	17.86	20.84	23.81	26.79	29.77	32.75	35.72	38.7	41.68
12/14	31.15	+0.35	+1.14%	+4.74	17.84	20.82	23.79	26.77	29.74	32.71	35.69	38.66	41.64
12/13	30.8	-0.2	-0.65%	+3.68	17.82	20.8	23.77	26.74	29.71	32.68	35.65	38.62	41.59
12/12	31	-0.2	-0.64%	+4.42	17.81	20.78	23.75	26.72	29.69	32.66	35.62	38.59	41.56
12/11	31.2	+0.1	+0.32%	+5.19	17.8	20.76	23.73	26.69	29.66	32.63	35.59	38.56	41.53
12/08	31.1	+0.15	+0.48%	+4.98	17.78	20.74	23.7	26.66	29.63	32.59	35.55	38.51	41.48
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/07	30.95	-0.1	-0.32%	+4.58	17.76	20.72	23.68	26.63	29.59	32.55	35.51	38.47	41.43
12/06	31.05	-0.05	-0.16%	+5.03	17.74	20.69	23.65	26.61	29.56	32.52	35.47	38.43	41.39
12/05	31.1	+0.05	+0.16%	+5.33	17.72	20.67	23.62	26.57	29.53	32.48	35.43	38.38	41.34
12/04	31.05	+0.25	+0.81%	+5.3	17.69	20.64	23.59	26.54	29.49	32.44	35.39	38.33	41.28
12/01	30.8	-0.1	-0.32%	+4.58	17.67	20.62	23.56	26.51	29.45	32.4	35.34	38.29	41.23
11/30	30.9	0	0%	+5.02	17.65	20.6	23.54	26.48	29.42	32.36	35.31	38.25	41.19
11/29	30.9	-0.1	-0.32%	+5.12	17.64	20.58	23.52	26.45	29.39	32.33	35.27	38.21	41.15
11/28	31	+0.25	+0.81%	+5.55	17.62	20.56	23.5	26.43	29.37	32.31	35.24	38.18	41.12
11/27	30.75	+0.15	+0.49%	+4.84	17.6	20.53	23.46	26.4	29.33	32.26	35.2	38.13	41.06
11/24	30.6	-0.2	-0.65%	+4.42	17.58	20.51	23.44	26.37	29.3	32.23	35.16	38.09	41.02
11/23	30.8	+0.4	+1.32%	+5.21	17.57	20.49	23.42	26.35	29.28	32.2	35.13	38.06	40.99
11/22	30.4	-0.25	-0.82%	+3.97	17.54	20.47	23.39	26.32	29.24	32.16	35.09	38.01	40.94
11/21	30.65	+0.5	+1.66%	+4.92	17.53	20.45	23.37	26.29	29.21	32.13	35.05	37.98	40.9
11/20	30.15	-0.65	-2.11%	+3.32	17.51	20.43	23.34	26.26	29.18	32.1	35.02	37.94	40.85
11/17	30.8	+0.1	+0.33%	+5.62	17.5	20.41	23.33	26.24	29.16	32.08	34.99	37.91	40.83
11/16	30.7	+0.5	+1.66%	+5.38	17.48	20.39	23.31	26.22	29.13	32.05	34.96	37.87	40.79
11/15	30.2	+1.15	+3.96%	+3.76	17.46	20.37	23.28	26.2	29.11	32.02	34.93	37.84	40.75
11/14	29.05	-0.05	-0.17%	-0.14	17.46	20.36	23.27	26.18	29.09	32	34.91	37.82	40.73
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/13	29.1	-0.35	-1.19%	-0.02	17.46	20.37	23.28	26.19	29.11	32.02	34.93	37.84	40.75
11/10	29.45	-0.15	-0.51%	+1.13	17.47	20.38	23.3	26.21	29.12	32.03	34.94	37.86	40.77
11/09	29.6	-0.1	-0.34%	+1.59	17.48	20.4	23.31	26.22	29.14	32.05	34.96	37.88	40.79
11/08	29.7	+0.05	+0.17%	+1.88	17.49	20.41	23.32	26.24	29.15	32.07	34.98	37.9	40.81
11/07	29.65	+0.1	+0.34%	+1.64	17.5	20.42	23.34	26.26	29.17	32.09	35.01	37.92	40.84
11/06	29.55	-0.05	-0.17%	+1.22	17.52	20.43	23.35	26.27	29.19	32.11	35.03	37.95	40.87
11/03	29.6	+0.25	+0.85%	+1.31	17.53	20.45	23.37	26.3	29.22	32.14	35.06	37.98	40.9
11/02	29.35	+0.45	+1.56%	+0.39	17.54	20.46	23.39	26.31	29.24	32.16	35.08	38.01	40.93
11/01	28.9	+0.05	+0.17%	-1.24	17.56	20.48	23.41	26.34	29.26	32.19	35.12	38.04	40.97
10/31	28.85	-0.1	-0.35%	-1.53	17.58	20.51	23.44	26.37	29.3	32.23	35.16	38.09	41.02
10/30	28.95	-0.15	-0.52%	-1.29	17.6	20.53	23.46	26.4	29.33	32.26	35.2	38.13	41.06
10/27	29.1	-0.25	-0.85%	-0.92	17.62	20.56	23.5	26.43	29.37	32.31	35.24	38.18	41.12
10/26	29.35	+0.1	+0.34%	-0.19	17.64	20.58	23.52	26.47	29.41	32.35	35.29	38.23	41.17
10/25	29.25	0	0%	-0.63	17.66	20.6	23.55	26.49	29.44	32.38	35.32	38.27	41.21
10/24	29.25	+0.2	+0.69%	-0.74	17.68	20.63	23.57	26.52	29.47	32.42	35.36	38.31	41.26
10/23	29.05	-0.1	-0.34%	-1.53	17.7	20.65	23.6	26.55	29.5	32.45	35.4	38.35	41.3
10/20	29.15	-0.2	-0.68%	-1.31	17.72	20.68	23.63	26.58	29.54	32.49	35.44	38.4	41.35
10/19	29.35	+0.1	+0.34%	-0.73	17.74	20.7	23.65	26.61	29.57	32.52	35.48	38.44	41.39
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/18	29.25	+0.6	+2.09%	-1.15	17.75	20.71	23.67	26.63	29.59	32.55	35.51	38.47	41.43
10/17	28.65	0	0%	-3.27	17.77	20.73	23.69	26.66	29.62	32.58	35.54	38.5	41.46
10/16	28.65	-0.1	-0.35%	-3.37	17.79	20.76	23.72	26.69	29.65	32.62	35.58	38.55	41.51
10/13	28.75	-0.3	-1.03%	-3.14	17.81	20.78	23.75	26.71	29.68	32.65	35.62	38.59	41.55
10/12	29.05	-0.2	-0.68%	-2.21	17.82	20.79	23.77	26.74	29.71	32.68	35.65	38.62	41.59
10/11	29.25	+0.2	+0.69%	-1.6	17.84	20.81	23.78	26.75	29.73	32.7	35.67	38.64	41.62
10/06	29.05	+0.5	+1.75%	-2.3	17.84	20.81	23.79	26.76	29.73	32.71	35.68	38.65	41.63
10/05	28.55	0	0%	-4.03	17.85	20.82	23.8	26.77	29.75	32.72	35.7	38.67	41.65
10/04	28.55	-0.2	-0.7%	-4.16	17.87	20.85	23.83	26.81	29.79	32.77	35.75	38.73	41.71
10/03	28.75	-0.2	-0.69%	-3.62	17.9	20.88	23.86	26.85	29.83	32.81	35.79	38.78	41.76
10/02	28.95	+0.3	+1.05%	-3.06	17.92	20.91	23.89	26.88	29.87	32.85	35.84	38.82	41.81
09/28	28.65	-0.25	-0.87%	-4.17	17.94	20.93	23.92	26.91	29.9	32.89	35.88	38.86	41.85
09/27	28.9	-0.5	-1.7%	-3.48	17.96	20.96	23.95	26.95	29.94	32.94	35.93	38.92	41.92
09/26	29.4	-0.35	-1.18%	-1.95	17.99	20.99	23.99	26.99	29.98	32.98	35.98	38.98	41.98
09/25	29.75	+0.85	+2.94%	-0.9	18.01	21.02	24.02	27.02	30.02	33.02	36.03	39.03	42.03
09/22	28.9	+0.1	+0.35%	-3.83	18.03	21.04	24.04	27.05	30.05	33.06	36.06	39.07	42.07
09/21	28.8	-0.25	-0.86%	-4.31	18.06	21.07	24.08	27.09	30.1	33.11	36.12	39.13	42.14
09/20	29.05	-0.15	-0.51%	-3.65	18.09	21.11	24.12	27.14	30.15	33.17	36.18	39.2	42.21
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/19	29.2	0	0%	-3.3	18.12	21.14	24.16	27.18	30.2	33.21	36.23	39.25	42.27
09/18	29.2	-0.4	-1.35%	-3.44	18.14	21.17	24.19	27.22	30.24	33.26	36.29	39.31	42.34
09/15	29.6	+0.2	+0.68%	-2.26	18.17	21.2	24.23	27.26	30.28	33.31	36.34	39.37	42.4
09/14	29.4	+0.3	+1.03%	-3.03	18.19	21.22	24.26	27.29	30.32	33.35	36.38	39.42	42.45
09/13	29.1	-0.1	-0.34%	-4.15	18.22	21.25	24.29	27.32	30.36	33.4	36.43	39.47	42.5
09/12	29.2	+0.2	+0.69%	-3.98	18.25	21.29	24.33	27.37	30.41	33.45	36.49	39.53	42.58
09/11	29	+0.1	+0.35%	-4.79	18.27	21.32	24.37	27.41	30.46	33.5	36.55	39.59	42.64
09/08	28.9	+0.1	+0.35%	-5.27	18.31	21.36	24.41	27.46	30.51	33.56	36.61	39.66	42.71
09/07	28.8	-0.1	-0.35%	-5.77	18.34	21.39	24.45	27.51	30.56	33.62	36.68	39.73	42.79
09/06	28.9	-0.1	-0.34%	-5.61	18.37	21.43	24.5	27.56	30.62	33.68	36.74	39.8	42.87
09/05	29	-0.25	-0.85%	-5.46	18.4	21.47	24.54	27.61	30.67	33.74	36.81	39.88	42.94
09/04	29.25	-0.15	-0.51%	-4.81	18.44	21.51	24.58	27.65	30.73	33.8	36.87	39.95	43.02
09/01	29.4	+0.8	+2.8%	-4.47	18.47	21.54	24.62	27.7	30.78	33.85	36.93	40.01	43.09
08/31	28.6	-0.6	-2.05%	-7.21	18.49	21.58	24.66	27.74	30.82	33.91	36.99	40.07	43.15
08/30	29.2	+0.3	+1.04%	-5.46	18.53	21.62	24.71	27.8	30.89	33.98	37.07	40.15	43.24
08/29	28.9	+0.2	+0.7%	-6.58	18.56	21.66	24.75	27.84	30.94	34.03	37.12	40.22	43.31
08/28	28.7	0	0%	-7.39	18.6	21.69	24.79	27.89	30.99	34.09	37.19	40.29	43.39
08/25	28.7	-0.1	-0.35%	-7.54	18.62	21.73	24.83	27.94	31.04	34.14	37.25	40.35	43.46
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/24	28.8	-0.15	-0.52%	-7.39	18.66	21.77	24.88	27.99	31.1	34.21	37.32	40.43	43.54
08/23	28.95	-0.2	-0.69%	-7.07	18.69	21.81	24.92	28.04	31.15	34.27	37.38	40.5	43.61
08/22	29.15	+0.1	+0.34%	-6.59	18.72	21.84	24.96	28.08	31.21	34.33	37.45	40.57	43.69
08/21	29.05	-0.3	-1.02%	-7.05	18.75	21.88	25	28.13	31.25	34.38	37.5	40.63	43.75
08/18	29.35	-0.5	-1.68%	-6.25	18.79	21.92	25.05	28.18	31.31	34.44	37.57	40.7	43.83
08/17	29.85	-0.15	-0.5%	-4.81	18.81	21.95	25.09	28.22	31.36	34.49	37.63	40.76	43.9
08/16	30	-0.45	-1.48%	-4.47	18.84	21.98	25.12	28.26	31.4	34.54	37.69	40.83	43.97
08/15	30.45	-0.05	-0.16%	-3.14	18.86	22.01	25.15	28.29	31.44	34.58	37.73	40.87	44.01
08/14	30.5	-0.45	-1.45%	-3.05	18.88	22.02	25.17	28.31	31.46	34.61	37.75	40.9	44.05
08/11	30.95	+0.1	+0.32%	-1.69	18.89	22.04	25.18	28.33	31.48	34.63	37.78	40.93	44.07
08/10	30.85	-0.15	-0.48%	-2.02	18.89	22.04	25.19	28.34	31.49	34.63	37.78	40.93	44.08
08/09	31	+0.3	+0.98%	-1.57	18.9	22.05	25.2	28.35	31.5	34.64	37.79	40.94	44.09
08/08	30.7	-0.4	-1.29%	-2.56	18.9	22.05	25.21	28.36	31.51	34.66	37.81	40.96	44.11
08/07	31.1	+0.15	+0.48%	-1.31	18.91	22.06	25.21	28.36	31.51	34.67	37.82	40.97	44.12
08/04	30.95	+0.25	+0.81%	-1.8	18.91	22.06	25.21	28.37	31.52	34.67	37.82	40.97	44.13
08/02	30.7	-0.7	-2.23%	-2.63	18.92	22.07	25.22	28.38	31.53	34.68	37.84	40.99	44.14
08/01	31.4	+0.15	+0.48%	-0.48	18.93	22.09	25.24	28.4	31.55	34.71	37.86	41.02	44.17
07/31	31.25	+0.15	+0.48%	-0.98	18.94	22.09	25.25	28.4	31.56	34.71	37.87	41.03	44.18
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/28	31.1	-0.15	-0.48%	-1.48	18.94	22.1	25.25	28.41	31.57	34.73	37.88	41.04	44.2
07/27	31.25	0	0%	-1.03	18.95	22.1	25.26	28.42	31.58	34.73	37.89	41.05	44.21
07/26	31.25	+0.15	+0.48%	-1.04	18.95	22.11	25.26	28.42	31.58	34.74	37.9	41.05	44.21
07/25	31.1	+0.1	+0.32%	-1.55	18.95	22.11	25.27	28.43	31.59	34.75	37.91	41.06	44.22
07/24	31	+0.2	+0.65%	-1.9	18.96	22.12	25.28	28.44	31.6	34.76	37.92	41.08	44.24
07/21	30.8	-0.05	-0.16%	-2.58	18.97	22.13	25.29	28.46	31.62	34.78	37.94	41.1	44.26
07/20	30.85	+0.25	+0.82%	-2.46	18.98	22.14	25.3	28.47	31.63	34.79	37.95	41.12	44.28
07/19	30.6	+0.05	+0.16%	-3.3	18.99	22.15	25.31	28.48	31.64	34.81	37.97	41.14	44.3
07/18	30.55	+0.3	+0.99%	-3.5	18.99	22.16	25.33	28.49	31.66	34.82	37.99	41.15	44.32
07/17	30.25	+0.1	+0.33%	-4.47	19	22.17	25.33	28.5	31.67	34.83	38	41.17	44.33
07/14	30.15	+0.35	+1.17%	-4.86	19.01	22.18	25.35	28.52	31.69	34.86	38.03	41.2	44.36
07/13	29.8	-0.05	-0.17%	-6.05	19.03	22.2	25.37	28.55	31.72	34.89	38.06	41.23	44.4
07/12	29.85	+0.05	+0.17%	-5.99	19.05	22.23	25.4	28.58	31.75	34.93	38.1	41.28	44.45
07/11	31.1	+0.25	+0.81%	-2.16	19.07	22.25	25.43	28.61	31.79	34.97	38.15	41.32	44.5
07/10	30.85	-0.1	-0.32%	-2.99	19.08	22.26	25.44	28.62	31.8	34.98	38.16	41.34	44.52
07/07	30.95	+0.15	+0.49%	-2.74	19.09	22.28	25.46	28.64	31.82	35	38.19	41.37	44.55
07/06	30.8	-0.6	-1.91%	-3.24	19.1	22.28	25.47	28.65	31.83	35.02	38.2	41.38	44.57
07/05	31.4	-0.05	-0.16%	-1.38	19.1	22.29	25.47	28.66	31.84	35.02	38.21	41.39	44.58
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/04	31.45	-0.2	-0.63%	-1.21	19.1	22.28	25.47	28.65	31.83	35.02	38.2	41.38	44.57
07/03	31.65	+0.15	+0.48%	-0.54	19.09	22.28	25.46	28.64	31.82	35.01	38.19	41.37	44.55
06/30	31.5	-0.2	-0.63%	-0.99	19.09	22.27	25.45	28.63	31.82	35	38.18	41.36	44.54
06/29	31.7	-0.3	-0.94%	-0.36	19.09	22.27	25.45	28.63	31.81	35	38.18	41.36	44.54
06/28	32	+0.3	+0.95%	+0.61	19.08	22.26	25.45	28.63	31.81	34.99	38.17	41.35	44.53
06/27	31.7	-0.25	-0.78%	-0.27	19.07	22.25	25.43	28.61	31.79	34.97	38.14	41.32	44.5
06/26	31.95	+0.15	+0.47%	+0.55	19.07	22.24	25.42	28.6	31.78	34.95	38.13	41.31	44.49
06/21	31.8	+0.05	+0.16%	+0.14	19.05	22.23	25.4	28.58	31.76	34.93	38.11	41.28	44.46
06/20	31.75	-0.05	-0.16%	+0.03	19.04	22.22	25.39	28.57	31.74	34.91	38.09	41.26	44.43
06/19	31.8	-0.35	-1.09%	+0.24	19.04	22.21	25.38	28.55	31.73	34.9	38.07	41.24	44.42
06/16	32.15	+0.15	+0.47%	+1.38	19.03	22.2	25.37	28.54	31.71	34.88	38.05	41.22	44.4
06/15	32	-0.1	-0.31%	+0.96	19.02	22.19	25.36	28.52	31.69	34.86	38.03	41.2	44.37
06/14	32.1	-0.05	-0.16%	+1.34	19.01	22.17	25.34	28.51	31.68	34.84	38.01	41.18	44.35
06/13	32.15	0	0%	+1.5	19	22.17	25.34	28.51	31.67	34.84	38.01	41.18	44.34
06/12	32.15	0	0%	+1.5	19	22.17	25.34	28.51	31.67	34.84	38.01	41.18	44.34
06/09	32.15	-0.1	-0.31%	+1.49	19.01	22.17	25.34	28.51	31.68	34.85	38.01	41.18	44.35
06/08	32.25	+0.1	+0.31%	+1.76	19.01	22.18	25.35	28.52	31.69	34.86	38.03	41.2	44.37
06/07	32.15	-0.1	-0.31%	+1.4	19.02	22.19	25.37	28.54	31.71	34.88	38.05	41.22	44.39
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/06	32.25	-0.2	-0.62%	+1.64	19.04	22.21	25.38	28.56	31.73	34.9	38.08	41.25	44.42
06/05	32.45	+0.3	+0.93%	+2.18	19.06	22.23	25.41	28.58	31.76	34.94	38.11	41.29	44.46
06/02	32.15	-0.05	-0.16%	+1.14	19.07	22.25	25.43	28.61	31.79	34.97	38.15	41.32	44.5
06/01	32.2	+0.55	+1.74%	+1.2	19.09	22.27	25.46	28.64	31.82	35	38.18	41.36	44.55
05/31	31.65	-0.5	-1.56%	-0.62	19.11	22.29	25.48	28.66	31.85	35.03	38.22	41.4	44.59
05/30	32.15	+0.1	+0.31%	+0.83	19.13	22.32	25.51	28.7	31.88	35.07	38.26	41.45	44.64
05/29	32.05	-0.05	-0.16%	+0.45	19.14	22.33	25.52	28.72	31.91	35.1	38.29	41.48	44.67
05/26	32.1	+0.1	+0.31%	+0.53	19.16	22.35	25.55	28.74	31.93	35.12	38.32	41.51	44.7
05/25	32	-0.4	-1.23%	+0.14	19.17	22.37	25.56	28.76	31.95	35.15	38.35	41.54	44.74
05/24	32.4	+0.1	+0.31%	+1.31	19.19	22.39	25.58	28.78	31.98	35.18	38.38	41.57	44.77
05/23	32.3	-0.35	-1.07%	+0.94	19.2	22.4	25.6	28.8	32	35.2	38.4	41.6	44.8
05/22	32.65	+0.65	+2.03%	+1.94	19.22	22.42	25.62	28.83	32.03	35.23	38.43	41.64	44.84
05/19	32	+0.15	+0.47%	-0.17	19.23	22.44	25.64	28.85	32.06	35.26	38.47	41.67	44.88
05/18	31.85	+0.15	+0.47%	-0.78	19.26	22.47	25.68	28.89	32.1	35.31	38.52	41.73	44.94
05/17	31.7	+0.45	+1.44%	-1.36	19.28	22.5	25.71	28.92	32.14	35.35	38.57	41.78	44.99
05/16	31.25	-0.15	-0.48%	-2.9	19.31	22.53	25.75	28.97	32.18	35.4	38.62	41.84	45.06
05/15	31.4	-0.3	-0.95%	-2.56	19.33	22.56	25.78	29	32.22	35.45	38.67	41.89	45.11
05/12	31.7	+0.55	+1.77%	-1.72	19.35	22.58	25.8	29.03	32.25	35.48	38.7	41.93	45.15
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/11	31.15	-0.2	-0.64%	-3.51	19.37	22.6	25.83	29.05	32.28	35.51	38.74	41.97	45.2
05/10	31.35	-0.25	-0.79%	-3.01	19.39	22.63	25.86	29.09	32.32	35.56	38.79	42.02	45.25
05/09	31.6	-0.4	-1.25%	-2.34	19.41	22.65	25.89	29.12	32.36	35.59	38.83	42.06	45.3
05/08	32	+0.15	+0.47%	-1.2	19.43	22.67	25.91	29.15	32.39	35.63	38.87	42.11	45.35
05/05	31.85	0	0%	-1.77	19.45	22.7	25.94	29.18	32.42	35.66	38.91	42.15	45.39
05/04	31.85	+0.35	+1.11%	-1.85	19.47	22.72	25.96	29.21	32.45	35.7	38.94	42.19	45.43
05/03	31.5	-0.05	-0.16%	-3.03	19.49	22.74	25.99	29.24	32.49	35.73	38.98	42.23	45.48
05/02	31.55	-0.2	-0.63%	-3.02	19.52	22.77	26.03	29.28	32.53	35.78	39.04	42.29	45.54