* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24Q2 | 36.05 | -0.1 | -0.28% | +12.3 | 19.25 | 22.46 | 25.67 | 28.88 | 32.09 | 35.3 | 38.51 | 41.72 | 44.93 |
24Q1 | 36.15 | +5.25 | +17% | +11.7 | 19.42 | 22.65 | 25.89 | 29.13 | 32.36 | 35.6 | 38.83 | 42.07 | 45.31 |
23Q4 | 30.9 | +2.25 | +7.85% | -3.74 | 19.26 | 22.47 | 25.68 | 28.89 | 32.1 | 35.31 | 38.52 | 41.73 | 44.94 |
23Q3 | 28.65 | -2.85 | -9.05% | -10.9 | 19.28 | 22.5 | 25.71 | 28.93 | 32.14 | 35.36 | 38.57 | 41.78 | 45 |
23Q2 | 31.5 | +0.3 | +0.96% | -1.36 | 19.16 | 22.35 | 25.55 | 28.74 | 31.93 | 35.13 | 38.32 | 41.51 | 44.71 |
23Q1 | 31.2 | -3 | -8.77% | -1.6 | 19.02 | 22.2 | 25.37 | 28.54 | 31.71 | 34.88 | 38.05 | 41.22 | 44.39 |
22Q4 | 34.2 | +5.7 | +20% | +9.45 | 18.75 | 21.87 | 25 | 28.12 | 31.25 | 34.37 | 37.49 | 40.62 | 43.74 |
22Q3 | 28.5 | -1 | -3.39% | -9.99 | 19 | 22.16 | 25.33 | 28.5 | 31.66 | 34.83 | 37.99 | 41.16 | 44.33 |
22Q2 | 29.5 | -2.05 | -6.5% | -9.51 | 19.56 | 22.82 | 26.08 | 29.34 | 32.6 | 35.86 | 39.12 | 42.38 | 45.64 |
22Q1 | 31.55 | -1.6 | -4.83% | -5.4 | 20.01 | 23.34 | 26.68 | 30.02 | 33.35 | 36.68 | 40.02 | 43.36 | 46.69 |
21Q4 | 33.15 | -0.6 | -1.78% | -2.07 | 20.31 | 23.7 | 27.08 | 30.47 | 33.85 | 37.24 | 40.62 | 44 | 47.39 |
21Q3 | 33.75 | -5.55 | -14.1% | -0.16 | 20.28 | 23.66 | 27.04 | 30.42 | 33.8 | 37.18 | 40.56 | 43.95 | 47.33 |
21Q2 | 39.3 | +6.3 | +19.1% | +16.7 | 20.21 | 23.58 | 26.94 | 30.31 | 33.68 | 37.05 | 40.42 | 43.78 | 47.15 |
21Q1 | 33 | +1.6 | +5.1% | -1.06 | 20.01 | 23.35 | 26.68 | 30.02 | 33.35 | 36.69 | 40.02 | 43.36 | 46.7 |
20Q4 | 31.4 | +5.25 | +20.1% | -7.34 | 20.33 | 23.72 | 27.11 | 30.5 | 33.89 | 37.28 | 40.66 | 44.05 | 47.44 |
20Q3 | 26.15 | -2.65 | -9.2% | -24.2 | 20.69 | 24.14 | 27.59 | 31.04 | 34.48 | 37.93 | 41.38 | 44.83 | 48.28 |
20Q2 | 28.8 | +3.15 | +12.3% | -18.8 | 21.28 | 24.83 | 28.38 | 31.92 | 35.47 | 39.02 | 42.57 | 46.11 | 49.66 |
20Q1 | 25.65 | -13.55 | -34.6% | -29.9 | 21.95 | 25.61 | 29.26 | 32.92 | 36.58 | 40.24 | 43.9 | 47.55 | 51.21 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19Q4 | 39.2 | -0.55 | -1.38% | +3.32 | 22.76 | 26.56 | 30.35 | 34.15 | 37.94 | 41.74 | 45.53 | 49.32 | 53.12 |
19Q3 | 39.75 | +1.25 | +3.25% | +4.54 | 22.82 | 26.62 | 30.42 | 34.22 | 38.03 | 41.83 | 45.63 | 49.43 | 53.24 |
19Q2 | 38.5 | +0.95 | +2.53% | +0.29 | 23.03 | 26.87 | 30.71 | 34.55 | 38.39 | 42.23 | 46.07 | 49.9 | 53.74 |
19Q1 | 37.55 | +4.95 | +15.2% | -3.14 | 23.26 | 27.14 | 31.01 | 34.89 | 38.77 | 42.64 | 46.52 | 50.4 | 54.27 |
18Q4 | 32.6 | +0.35 | +1.09% | -16.5 | 23.43 | 27.34 | 31.24 | 35.15 | 39.05 | 42.96 | 46.87 | 50.77 | 54.68 |
18Q3 | 32.25 | -3.15 | -8.9% | -19.2 | 23.96 | 27.95 | 31.94 | 35.94 | 39.93 | 43.92 | 47.92 | 51.91 | 55.9 |
18Q2 | 35.4 | -4 | -10.2% | -14.4 | 24.81 | 28.95 | 33.08 | 37.22 | 41.35 | 45.49 | 49.63 | 53.76 | 57.9 |
18Q1 | 39.4 | +0.85 | +2.2% | -6.35 | 25.24 | 29.45 | 33.66 | 37.86 | 42.07 | 46.28 | 50.49 | 54.69 | 58.9 |
17Q4 | 38.55 | +0.55 | +1.45% | -9.16 | 25.46 | 29.71 | 33.95 | 38.19 | 42.44 | 46.68 | 50.93 | 55.17 | 59.41 |
17Q3 | 38 | -4.1 | -9.74% | -10.4 | 25.46 | 29.7 | 33.94 | 38.19 | 42.43 | 46.67 | 50.92 | 55.16 | 59.4 |
17Q2 | 42.1 | +0.1 | +0.24% | +0.05 | 25.25 | 29.46 | 33.66 | 37.87 | 42.08 | 46.29 | 50.5 | 54.7 | 58.91 |
17Q1 | 42 | +1.8 | +4.48% | +1.04 | 24.94 | 29.1 | 33.25 | 37.41 | 41.57 | 45.72 | 49.88 | 54.04 | 58.19 |
16Q4 | 40.2 | -3.9 | -8.84% | -3.47 | 24.99 | 29.15 | 33.32 | 37.48 | 41.65 | 45.81 | 49.98 | 54.14 | 58.3 |
16Q3 | 44.1 | +1.05 | +2.44% | +4.98 | 25.21 | 29.41 | 33.61 | 37.81 | 42.01 | 46.21 | 50.41 | 54.61 | 58.81 |
16Q2 | 43.05 | +2.05 | +5% | +4.48 | 24.72 | 28.84 | 32.96 | 37.08 | 41.2 | 45.32 | 49.45 | 53.57 | 57.69 |
16Q1 | 41 | -2.1 | -4.87% | +2.53 | 23.99 | 27.99 | 31.99 | 35.99 | 39.99 | 43.99 | 47.99 | 51.98 | 55.98 |
15Q4 | 43.1 | -6.25 | -12.7% | +9.75 | 23.56 | 27.49 | 31.42 | 35.34 | 39.27 | 43.2 | 47.12 | 51.05 | 54.98 |
15Q3 | 49.35 | +5.35 | +12.2% | +29.1 | 22.93 | 26.75 | 30.58 | 34.4 | 38.22 | 42.04 | 45.86 | 49.69 | 53.51 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
15Q2 | 44 | +0.2 | +0.46% | +20.2 | 21.96 | 25.63 | 29.29 | 32.95 | 36.61 | 40.27 | 43.93 | 47.59 | 51.25 |
15Q1 | 43.8 | +5.35 | +13.9% | +24.9 | 21.04 | 24.54 | 28.05 | 31.56 | 35.06 | 38.57 | 42.08 | 45.58 | 49.09 |
14Q4 | 38.45 | +4.65 | +13.8% | +14.6 | 20.13 | 23.48 | 26.84 | 30.19 | 33.55 | 36.9 | 40.26 | 43.61 | 46.97 |
14Q3 | 33.8 | -2.15 | -5.98% | +4.27 | 19.45 | 22.69 | 25.93 | 29.17 | 32.42 | 35.66 | 38.9 | 42.14 | 45.38 |
14Q2 | 35.95 | -7 | -16.3% | +14.3 | 18.86 | 22.01 | 25.15 | 28.3 | 31.44 | 34.59 | 37.73 | 40.87 | 44.02 |
14Q1 | 42.95 | -1.6 | -3.59% | +40.1 | 18.39 | 21.46 | 24.52 | 27.59 | 30.65 | 33.72 | 36.79 | 39.85 | 42.92 |
13Q4 | 44.55 | +10.1 | +29.3% | +51.9 | 17.6 | 20.54 | 23.47 | 26.4 | 29.34 | 32.27 | 35.2 | 38.14 | 41.07 |
13Q3 | 34.45 | +6 | +21.1% | +23.6 | 16.72 | 19.51 | 22.3 | 25.08 | 27.87 | 30.66 | 33.44 | 36.23 | 39.02 |
13Q2 | 28.45 | -3.95 | -12.2% | +4.29 | 16.37 | 19.1 | 21.82 | 24.55 | 27.28 | 30.01 | 32.74 | 35.46 | 38.19 |
13Q1 | 32.4 | +1.9 | +6.23% | +20 | 16.2 | 18.9 | 21.6 | 24.3 | 27 | 29.7 | 32.4 | 35.11 | 37.81 |
12Q4 | 30.5 | +0.5 | +1.67% | +15.2 | 15.88 | 18.53 | 21.17 | 23.82 | 26.47 | 29.11 | 31.76 | 34.41 | 37.05 |
12Q3 | 30 | +4.55 | +17.9% | +15.2 | 15.62 | 18.23 | 20.83 | 23.44 | 26.04 | 28.65 | 31.25 | 33.85 | 36.46 |
12Q2 | 25.45 | -0.2 | -0.78% | +0.69 | 15.16 | 17.69 | 20.22 | 22.75 | 25.28 | 27.8 | 30.33 | 32.86 | 35.38 |
12Q1 | 25.65 | +0.8 | +3.22% | +3.31 | 14.9 | 17.38 | 19.86 | 22.35 | 24.83 | 27.31 | 29.8 | 32.28 | 34.76 |
11Q4 | 24.85 | +2.75 | +12.4% | +2.49 | 14.55 | 16.97 | 19.4 | 21.82 | 24.25 | 26.67 | 29.1 | 31.52 | 33.94 |
11Q3 | 22.1 | -4.4 | -16.6% | -5.54 | 14.04 | 16.38 | 18.72 | 21.06 | 23.4 | 25.74 | 28.08 | 30.41 | 32.75 |
11Q2 | 26.5 | -0.65 | -2.39% | +14.4 | 13.9 | 16.22 | 18.54 | 20.85 | 23.17 | 25.49 | 27.8 | 30.12 | 32.44 |
11Q1 | 27.15 | +0.2 | +0.74% | +17.2 | 13.9 | 16.22 | 18.54 | 20.85 | 23.17 | 25.49 | 27.8 | 30.12 | 32.44 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
10Q4 | 26.95 | -0.4 | -1.46% | +15.3 | 14.02 | 16.36 | 18.7 | 21.03 | 23.37 | 25.71 | 28.04 | 30.38 | 32.72 |
10Q3 | 27.35 | +2.2 | +8.75% | +15.6 | 14.19 | 16.56 | 18.93 | 21.29 | 23.66 | 26.02 | 28.39 | 30.76 | 33.12 |
10Q2 | 25.15 | -0.8 | -3.08% | +4.37 | 14.46 | 16.87 | 19.28 | 21.69 | 24.1 | 26.51 | 28.91 | 31.32 | 33.73 |
10Q1 | 25.95 | +0.55 | +2.17% | +3.47 | 15.05 | 17.56 | 20.06 | 22.57 | 25.08 | 27.59 | 30.1 | 32.6 | 35.11 |
09Q4 | 25.4 | +4.6 | +22.1% | -1.8 | 15.52 | 18.11 | 20.69 | 23.28 | 25.87 | 28.45 | 31.04 | 33.63 | 36.21 |
09Q3 | 20.8 | +0.7 | +3.48% | -22.5 | 16.1 | 18.78 | 21.47 | 24.15 | 26.83 | 29.52 | 32.2 | 34.88 | 37.57 |
09Q2 | 20.1 | +1.45 | +7.77% | -26.5 | 16.42 | 19.15 | 21.89 | 24.62 | 27.36 | 30.09 | 32.83 | 35.57 | 38.3 |
09Q1 | 18.65 | +4 | +27.3% | -33.5 | 16.84 | 19.64 | 22.45 | 25.25 | 28.06 | 30.86 | 33.67 | 36.48 | 39.28 |
08Q4 | 14.65 | -4.75 | -24.5% | -48.5 | 17.06 | 19.91 | 22.75 | 25.6 | 28.44 | 31.29 | 34.13 | 36.97 | 39.82 |
08Q3 | 19.4 | -7.1 | -26.8% | -33.1 | 17.41 | 20.31 | 23.21 | 26.11 | 29.01 | 31.91 | 34.82 | 37.72 | 40.62 |
08Q2 | 26.5 | -3.05 | -10.3% | -9.21 | 17.51 | 20.43 | 23.35 | 26.27 | 29.19 | 32.11 | 35.03 | 37.94 | 40.86 |
08Q1 | 29.55 | -0.85 | -2.8% | +1.42 | 17.48 | 20.4 | 23.31 | 26.22 | 29.14 | 32.05 | 34.97 | 37.88 | 40.79 |
07Q4 | 30.4 | -2.2 | -6.75% | +5.46 | 17.3 | 20.18 | 23.06 | 25.94 | 28.83 | 31.71 | 34.59 | 37.47 | 40.36 |
07Q3 | 32.6 | -4.35 | -11.8% | +13.8 | 17.19 | 20.05 | 22.91 | 25.78 | 28.64 | 31.51 | 34.37 | 37.23 | 40.1 |
07Q2 | 36.95 | +1.55 | +4.38% | +30.9 | 16.94 | 19.76 | 22.58 | 25.4 | 28.23 | 31.05 | 33.87 | 36.69 | 39.52 |
07Q1 | 35.4 | -1.6 | -4.32% | +27.5 | 16.66 | 19.43 | 22.21 | 24.99 | 27.76 | 30.54 | 33.32 | 36.09 | 38.87 |
06Q4 | 37 | +9.9 | +36.5% | +33.6 | 16.62 | 19.39 | 22.16 | 24.93 | 27.7 | 30.47 | 33.25 | 36.02 | 38.79 |
06Q3 | 27.1 | -1.4 | -4.91% | -1.89 | 16.57 | 19.33 | 22.1 | 24.86 | 27.62 | 30.38 | 33.15 | 35.91 | 38.67 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
06Q2 | 28.5 | +5.25 | +22.6% | +0.66 | 16.99 | 19.82 | 22.65 | 25.48 | 28.31 | 31.14 | 33.98 | 36.81 | 39.64 |
06Q1 | 23.25 | +1.75 | +8.14% | -19.2 | 17.26 | 20.13 | 23.01 | 25.89 | 28.76 | 31.64 | 34.52 | 37.39 | 40.27 |
05Q4 | 21.5 | 0 | 0% | -27.3 | 17.74 | 20.7 | 23.66 | 26.62 | 29.58 | 32.53 | 35.49 | 38.45 | 41.4 |
05Q3 | 21.5 | -4.4 | -17% | -28.9 | 18.15 | 21.17 | 24.2 | 27.22 | 30.25 | 33.28 | 36.3 | 39.33 | 42.35 |
05Q2 | 25.9 | +0.1 | +0.39% | -14.2 | 18.1 | 21.12 | 24.14 | 27.16 | 30.18 | 33.19 | 36.21 | 39.23 | 42.24 |
05Q1 | 25.8 | -2.4 | -8.51% | -14.6 | 18.12 | 21.14 | 24.16 | 27.18 | 30.2 | 33.22 | 36.24 | 39.26 | 42.28 |
04Q4 | 28.2 | +0.6 | +2.17% | -6.96 | 18.19 | 21.22 | 24.25 | 27.28 | 30.31 | 33.34 | 36.37 | 39.4 | 42.43 |
04Q3 | 27.6 | -3.8 | -12.1% | -9.11 | 18.22 | 21.26 | 24.29 | 27.33 | 30.37 | 33.4 | 36.44 | 39.48 | 42.51 |
04Q2 | 31.4 | -3.3 | -9.51% | +4.84 | 17.97 | 20.96 | 23.96 | 26.96 | 29.95 | 32.95 | 35.94 | 38.94 | 41.93 |
04Q1 | 34.7 | -1.3 | -3.61% | +17.5 | 17.73 | 20.68 | 23.63 | 26.59 | 29.54 | 32.5 | 35.45 | 38.4 | 41.36 |
03Q4 | 36 | +0.6 | +1.69% | +22.2 | 17.67 | 20.62 | 23.56 | 26.51 | 29.45 | 32.4 | 35.34 | 38.29 | 41.23 |
03Q3 | 35.4 | +1.5 | +4.42% | +24.7 | 17.03 | 19.87 | 22.71 | 25.55 | 28.38 | 31.22 | 34.06 | 36.9 | 39.74 |
03Q2 | 33.9 | +0.9 | +2.73% | +20.8 | 16.84 | 19.64 | 22.45 | 25.25 | 28.06 | 30.86 | 33.67 | 36.48 | 39.28 |
03Q1 | 33 | +3.4 | +11.5% | +8.4 | 18.27 | 21.31 | 24.35 | 27.4 | 30.44 | 33.49 | 36.53 | 39.57 | 42.62 |
02Q4 | 29.6 | +9 | +43.7% | -11.4 | 20.04 | 23.38 | 26.72 | 30.06 | 33.4 | 36.74 | 40.08 | 43.42 | 46.76 |
02Q3 | 20.6 | -5.6 | -21.4% | -43.9 | 22.04 | 25.71 | 29.38 | 33.05 | 36.73 | 40.4 | 44.07 | 47.74 | 51.42 |
02Q2 | 26.2 | -0.9 | -3.32% | -34.9 | 24.16 | 28.18 | 32.21 | 36.23 | 40.26 | 44.28 | 48.31 | 52.34 | 56.36 |
02Q1 | 27.1 | -1.8 | -6.23% | -42.1 | 28.1 | 32.78 | 37.46 | 42.14 | 46.83 | 51.51 | 56.19 | 60.87 | 65.56 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
01Q4 | 28.9 | +6.3 | +27.9% | -42.8 | 30.29 | 35.34 | 40.39 | 45.44 | 50.48 | 55.53 | 60.58 | 65.63 | 70.68 |
01Q3 | 22.6 | -3.9 | -14.7% | -58.6 | 32.72 | 38.17 | 43.63 | 49.08 | 54.53 | 59.99 | 65.44 | 70.89 | 76.35 |
01Q2 | 26.5 | -7.1 | -21.1% | -55.3 | 35.59 | 41.52 | 47.45 | 53.39 | 59.32 | 65.25 | 71.18 | 77.11 | 83.04 |
01Q1 | 33.6 | +10.4 | +44.8% | -48 | 38.79 | 45.26 | 51.72 | 58.19 | 64.65 | 71.12 | 77.58 | 84.05 | 90.51 |
00Q4 | 23.2 | -8.3 | -26.3% | -69.6 | 45.76 | 53.39 | 61.01 | 68.64 | 76.27 | 83.89 | 91.52 | 99.15 | 106.8 |
00Q3 | 31.5 | -31 | -49.6% | -63.2 | 51.3 | 59.85 | 68.4 | 76.95 | 85.5 | 94.05 | 102.6 | 111.2 | 119.7 |
00Q2 | 62.5 | -6 | -8.76% | -35.3 | 57.97 | 67.64 | 77.3 | 86.96 | 96.62 | 106.3 | 116 | 125.6 | 135.3 |
00Q1 | 68.5 | -1 | -1.44% | -32.9 | 61.22 | 71.43 | 81.63 | 91.84 | 102 | 112.2 | 122.4 | 132.7 | 142.9 |
99Q4 | 69.5 | +6.5 | +10.3% | -35.5 | 64.62 | 75.4 | 86.17 | 96.94 | 107.7 | 118.5 | 129.2 | 140 | 150.8 |
99Q3 | 63 | -42 | -40% | -41.6 | 64.7 | 75.48 | 86.27 | 97.05 | 107.8 | 118.6 | 129.4 | 140.2 | 151 |
99Q2 | 105 | +34 | +47.9% | -1.68 | 64.08 | 74.75 | 85.43 | 96.11 | 106.8 | 117.5 | 128.2 | 138.8 | 149.5 |
99Q1 | 71 | -6.5 | -8.39% | -30.7 | 61.47 | 71.72 | 81.97 | 92.21 | 102.5 | 112.7 | 123 | 133.2 | 143.4 |
98Q4 | 77.5 | -2.5 | -3.12% | -22.4 | 59.9 | 69.89 | 79.87 | 89.86 | 99.84 | 109.8 | 119.8 | 129.8 | 139.8 |
98Q3 | 80 | -10.5 | -11.6% | -17.4 | 58.1 | 67.79 | 77.47 | 87.16 | 96.84 | 106.5 | 116.2 | 125.9 | 135.6 |
98Q2 | 90.5 | -82.5 | -47.7% | -3.17 | 56.08 | 65.43 | 74.77 | 84.12 | 93.47 | 102.8 | 112.2 | 121.5 | 130.9 |
98Q1 | 173 | +39 | +29.1% | +91 | 54.35 | 63.41 | 72.47 | 81.53 | 90.59 | 99.65 | 108.7 | 117.8 | 126.8 |
97Q4 | 134 | -31 | -18.8% | +64.8 | 48.78 | 56.91 | 65.04 | 73.17 | 81.3 | 89.43 | 97.56 | 105.7 | 113.8 |
97Q3 | 165 | +37.5 | +29.4% | +122 | 44.6 | 52.04 | 59.47 | 66.91 | 74.34 | 81.78 | 89.21 | 96.64 | 104.1 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
97Q2 | 127.5 | -9 | -6.59% | +96.8 | 38.88 | 45.36 | 51.84 | 58.32 | 64.8 | 71.28 | 77.76 | 84.24 | 90.72 |
97Q1 | 136.5 | +65.5 | +92.3% | +136 | 34.72 | 40.51 | 46.29 | 52.08 | 57.87 | 63.65 | 69.44 | 75.23 | 81.01 |
96Q4 | 71 | +20.5 | +40.6% | +41.6 | 30.08 | 35.1 | 40.11 | 45.13 | 50.14 | 55.16 | 60.17 | 65.18 | 70.2 |
96Q3 | 50.5 | -2.5 | -4.72% | +4.46 | 29 | 33.84 | 38.67 | 43.51 | 48.34 | 53.18 | 58.01 | 62.84 | 67.68 |
96Q2 | 53 | +13.4 | +33.8% | +10.6 | 28.74 | 33.53 | 38.32 | 43.11 | 47.9 | 52.69 | 57.48 | 62.27 | 67.06 |
96Q1 | 39.6 | -1.9 | -4.58% | -16.4 | 28.42 | 33.16 | 37.9 | 42.64 | 47.37 | 52.11 | 56.85 | 61.59 | 66.32 |
95Q4 | 41.5 | +2 | +5.06% | -14.8 | 29.22 | 34.09 | 38.96 | 43.83 | 48.7 | 53.57 | 58.44 | 63.31 | 68.18 |
95Q3 | 39.5 | -16.5 | -29.5% | -18.2 | 28.99 | 33.82 | 38.65 | 43.48 | 48.32 | 53.15 | 57.98 | 62.81 | 67.64 |
95Q2 | 56 | -5.5 | -8.94% | +15.6 | 29.07 | 33.92 | 38.77 | 43.61 | 48.46 | 53.3 | 58.15 | 63 | 67.84 |
95Q1 | 61.5 | +11 | +21.8% | +26.5 | 29.17 | 34.04 | 38.9 | 43.76 | 48.62 | 53.49 | 58.35 | 63.21 | 68.07 |
94Q4 | 50.5 | 0 | 0% | +2.62 | 29.52 | 34.45 | 39.37 | 44.29 | 49.21 | 54.13 | 59.05 | 63.97 | 68.89 |
94Q3 | 50.5 | +6.2 | +14% | +1 | 30 | 35 | 40 | 45 | 50 | 55 | 60 | 65 | 70 |
94Q2 | 44.3 | +0.5 | +1.14% | -13.5 | 30.72 | 35.85 | 40.97 | 46.09 | 51.21 | 56.33 | 61.45 | 66.57 | 71.69 |
94Q1 | 43.8 | -5.6 | -11.3% | -19.6 | 32.68 | 38.13 | 43.58 | 49.03 | 54.47 | 59.92 | 65.37 | 70.82 | 76.26 |
93Q4 | 49.4 | +4.2 | +9.29% | -13.6 | 34.29 | 40.01 | 45.73 | 51.44 | 57.16 | 62.87 | 68.59 | 74.31 | 80.02 |
93Q3 | 45.2 | -1.5 | -3.21% | | | | | | | | | | |
93Q2 | 46.7 | -8.8 | -15.9% | | | | | | | | | | |
93Q1 | 55.5 | +18.6 | +50.4% | | | | | | | | | | |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
92Q4 | 36.9 | -4.3 | -10.4% | | | | | | | | | | |
92Q3 | 41.2 | -16.8 | -29% | | | | | | | | | | |
92Q2 | 58 | -10.5 | -15.3% | | | | | | | | | | |
92Q1 | 68.5 | +8.5 | +14.2% | | | | | | | | | | |
91Q4 | 60 | -5 | -7.69% | | | | | | | | | | |
91Q3 | 65 | -18.5 | -22.2% | | | | | | | | | | |
91Q2 | 83.5 | +7.5 | +9.87% | | | | | | | | | | |
91Q1 | 76 | +11 | +16.9% | | | | | | | | | | |
交易 季度 |
---|
24Q2 |
24Q1 |
23Q4 |
23Q3 |
23Q2 |
23Q1 |
22Q4 |
22Q3 |
22Q2 |
22Q1 |
21Q4 |
21Q3 |
21Q2 |
21Q1 |
20Q4 |
20Q3 |
20Q2 |
20Q1 |
交易 季度 |
19Q4 |
19Q3 |
19Q2 |
19Q1 |
18Q4 |
18Q3 |
18Q2 |
18Q1 |
17Q4 |
17Q3 |
17Q2 |
17Q1 |
16Q4 |
16Q3 |
16Q2 |
16Q1 |
15Q4 |
15Q3 |
交易 季度 |
15Q2 |
15Q1 |
14Q4 |
14Q3 |
14Q2 |
14Q1 |
13Q4 |
13Q3 |
13Q2 |
13Q1 |
12Q4 |
12Q3 |
12Q2 |
12Q1 |
11Q4 |
11Q3 |
11Q2 |
11Q1 |
交易 季度 |
10Q4 |
10Q3 |
10Q2 |
10Q1 |
09Q4 |
09Q3 |
09Q2 |
09Q1 |
08Q4 |
08Q3 |
08Q2 |
08Q1 |
07Q4 |
07Q3 |
07Q2 |
07Q1 |
06Q4 |
06Q3 |
交易 季度 |
06Q2 |
06Q1 |
05Q4 |
05Q3 |
05Q2 |
05Q1 |
04Q4 |
04Q3 |
04Q2 |
04Q1 |
03Q4 |
03Q3 |
03Q2 |
03Q1 |
02Q4 |
02Q3 |
02Q2 |
02Q1 |
交易 季度 |
01Q4 |
01Q3 |
01Q2 |
01Q1 |
00Q4 |
00Q3 |
00Q2 |
00Q1 |
99Q4 |
99Q3 |
99Q2 |
99Q1 |
98Q4 |
98Q3 |
98Q2 |
98Q1 |
97Q4 |
97Q3 |
交易 季度 |
97Q2 |
97Q1 |
96Q4 |
96Q3 |
96Q2 |
96Q1 |
95Q4 |
95Q3 |
95Q2 |
95Q1 |
94Q4 |
94Q3 |
94Q2 |
94Q1 |
93Q4 |
93Q3 |
93Q2 |
93Q1 |
交易 季度 |
92Q4 |
92Q3 |
92Q2 |
92Q1 |
91Q4 |
91Q3 |
91Q2 |
91Q1 |