* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 80.3 | +0.3 | +0.37% | +12.6 | 42.78 | 49.9 | 57.03 | 64.16 | 71.29 | 78.42 | 85.55 | 92.68 | 99.81 |
24W16 | 80 | -0.1 | -0.12% | +14.5 | 41.94 | 48.92 | 55.91 | 62.9 | 69.89 | 76.88 | 83.87 | 90.86 | 97.85 |
24W15 | 80.1 | +0.9 | +1.14% | +17.3 | 40.98 | 47.82 | 54.65 | 61.48 | 68.31 | 75.14 | 81.97 | 88.8 | 95.63 |
24W14 | 79.2 | 0 | 0% | +18.7 | 40.03 | 46.7 | 53.37 | 60.04 | 66.72 | 73.39 | 80.06 | 86.73 | 93.4 |
24W13 | 79.2 | -0.4 | -0.5% | +21.5 | 39.1 | 45.61 | 52.13 | 58.65 | 65.16 | 71.68 | 78.19 | 84.71 | 91.23 |
24W12 | 79.6 | +2.5 | +3.24% | +25.1 | 38.16 | 44.53 | 50.89 | 57.25 | 63.61 | 69.97 | 76.33 | 82.69 | 89.05 |
24W11 | 77.1 | +12.5 | +19.3% | +24.3 | 37.21 | 43.42 | 49.62 | 55.82 | 62.02 | 68.23 | 74.43 | 80.63 | 86.83 |
24W10 | 64.6 | +2.6 | +4.19% | +6.55 | 36.38 | 42.44 | 48.5 | 54.57 | 60.63 | 66.69 | 72.76 | 78.82 | 84.88 |
24W09 | 62 | +0.4 | +0.65% | +3.02 | 36.11 | 42.13 | 48.15 | 54.17 | 60.18 | 66.2 | 72.22 | 78.24 | 84.26 |
24W08 | 61.6 | +0.5 | +0.82% | +2.77 | 35.96 | 41.96 | 47.95 | 53.94 | 59.94 | 65.93 | 71.93 | 77.92 | 83.91 |
24W07 | 61.1 | +0.2 | +0.33% | +2.27 | 35.85 | 41.82 | 47.8 | 53.77 | 59.75 | 65.72 | 71.7 | 77.67 | 83.64 |
24W06 | 60.9 | -0.2 | -0.33% | +2.15 | 35.77 | 41.73 | 47.69 | 53.65 | 59.62 | 65.58 | 71.54 | 77.5 | 83.46 |
24W05 | 61.1 | -1 | -1.61% | +2.68 | 35.7 | 41.66 | 47.61 | 53.56 | 59.51 | 65.46 | 71.41 | 77.36 | 83.31 |
24W04 | 62.1 | +2.7 | +4.55% | +4.56 | 35.64 | 41.57 | 47.51 | 53.45 | 59.39 | 65.33 | 71.27 | 77.21 | 83.15 |
24W03 | 59.4 | 0 | 0% | +0.35 | 35.52 | 41.43 | 47.35 | 53.27 | 59.19 | 65.11 | 71.03 | 76.95 | 82.87 |
24W02 | 59.4 | +0.4 | +0.68% | +0.35 | 35.52 | 41.43 | 47.35 | 53.27 | 59.19 | 65.11 | 71.03 | 76.95 | 82.87 |
24W01 | 59 | 0 | 0% | -0.34 | 35.52 | 41.44 | 47.36 | 53.28 | 59.2 | 65.12 | 71.04 | 76.96 | 82.88 |
23W52 | 59 | 0 | 0% | -0.39 | 35.54 | 41.46 | 47.38 | 53.31 | 59.23 | 65.15 | 71.08 | 77 | 82.92 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 59 | 0 | 0% | -0.43 | 35.55 | 41.48 | 47.4 | 53.33 | 59.25 | 65.18 | 71.1 | 77.03 | 82.96 |
23W50 | 59 | +0.2 | +0.34% | -0.39 | 35.54 | 41.46 | 47.38 | 53.31 | 59.23 | 65.15 | 71.08 | 77 | 82.92 |
23W49 | 58.8 | 0 | 0% | -0.73 | 35.54 | 41.46 | 47.38 | 53.31 | 59.23 | 65.15 | 71.08 | 77 | 82.92 |
23W48 | 58.8 | -0.3 | -0.51% | -0.84 | 35.58 | 41.51 | 47.44 | 53.37 | 59.3 | 65.23 | 71.16 | 77.09 | 83.02 |
23W47 | 59.1 | -0.3 | -0.51% | -0.39 | 35.6 | 41.53 | 47.46 | 53.4 | 59.33 | 65.26 | 71.2 | 77.13 | 83.06 |
23W46 | 59.4 | -0.1 | -0.17% | +0.19 | 35.57 | 41.5 | 47.43 | 53.36 | 59.28 | 65.21 | 71.14 | 77.07 | 83 |
23W45 | 59.5 | -0.1 | -0.17% | +0.52 | 35.52 | 41.43 | 47.35 | 53.27 | 59.19 | 65.11 | 71.03 | 76.95 | 82.87 |
23W44 | 59.6 | +0.1 | +0.17% | +0.86 | 35.46 | 41.36 | 47.27 | 53.18 | 59.09 | 65 | 70.91 | 76.82 | 82.73 |
23W43 | 59.5 | +0.1 | +0.17% | +1.3 | 35.24 | 41.12 | 46.99 | 52.86 | 58.74 | 64.61 | 70.49 | 76.36 | 82.23 |
23W42 | 59.4 | -0.1 | -0.17% | +1.73 | 35.04 | 40.87 | 46.71 | 52.55 | 58.39 | 64.23 | 70.07 | 75.91 | 81.75 |
23W41 | 59.5 | +0.1 | +0.17% | +2.49 | 34.83 | 40.64 | 46.44 | 52.25 | 58.05 | 63.86 | 69.66 | 75.47 | 81.28 |
23W40 | 59.4 | +0.1 | +0.17% | +2.88 | 34.64 | 40.42 | 46.19 | 51.96 | 57.74 | 63.51 | 69.29 | 75.06 | 80.83 |
23W39 | 59.3 | +0.6 | +1.02% | +2.58 | 34.68 | 40.47 | 46.25 | 52.03 | 57.81 | 63.59 | 69.37 | 75.15 | 80.93 |
23W38 | 58.7 | -0.3 | -0.51% | +1.69 | 34.63 | 40.41 | 46.18 | 51.95 | 57.72 | 63.5 | 69.27 | 75.04 | 80.81 |
23W37 | 59 | -0.7 | -1.17% | +2.29 | 34.61 | 40.37 | 46.14 | 51.91 | 57.68 | 63.44 | 69.21 | 74.98 | 80.75 |
23W36 | 59.7 | +0.5 | +0.84% | +3.66 | 34.56 | 40.31 | 46.07 | 51.83 | 57.59 | 63.35 | 69.11 | 74.87 | 80.63 |
23W35 | 59.2 | +0.7 | +1.2% | +3.03 | 34.48 | 40.22 | 45.97 | 51.72 | 57.46 | 63.21 | 68.95 | 74.7 | 80.45 |
23W34 | 58.5 | +0.3 | +0.52% | +1.98 | 34.42 | 40.15 | 45.89 | 51.63 | 57.36 | 63.1 | 68.83 | 74.57 | 80.31 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W33 | 58.2 | 0 | 0% | +1.54 | 34.39 | 40.12 | 45.85 | 51.58 | 57.32 | 63.05 | 68.78 | 74.51 | 80.24 |
23W32 | 58.2 | +3.2 | +5.82% | +1.72 | 34.33 | 40.05 | 45.77 | 51.49 | 57.22 | 62.94 | 68.66 | 74.38 | 80.1 |
23W31 | 55 | 0 | 0% | -3.61 | 34.24 | 39.94 | 45.65 | 51.36 | 57.06 | 62.77 | 68.47 | 74.18 | 79.89 |
23W30 | 55 | 0 | 0% | -4.04 | 34.39 | 40.12 | 45.85 | 51.58 | 57.32 | 63.05 | 68.78 | 74.51 | 80.24 |
23W29 | 55 | -0.4 | -0.72% | -4.5 | 34.56 | 40.31 | 46.07 | 51.83 | 57.59 | 63.35 | 69.11 | 74.87 | 80.63 |
23W28 | 55.4 | -4.9 | -8.13% | -4.31 | 34.74 | 40.52 | 46.31 | 52.1 | 57.89 | 63.68 | 69.47 | 75.26 | 81.05 |
23W27 | 60.3 | +2.1 | +3.61% | +3.55 | 34.94 | 40.76 | 46.58 | 52.41 | 58.23 | 64.05 | 69.88 | 75.7 | 81.52 |
23W26 | 58.2 | +0.1 | +0.17% | +0.19 | 34.86 | 40.66 | 46.47 | 52.28 | 58.09 | 63.9 | 69.71 | 75.52 | 81.33 |
23W25 | 58.1 | +0.2 | +0.35% | +0.01 | 34.86 | 40.66 | 46.47 | 52.28 | 58.09 | 63.9 | 69.71 | 75.52 | 81.33 |
23W24 | 57.9 | -0.1 | -0.17% | -0.25 | 34.83 | 40.63 | 46.44 | 52.24 | 58.05 | 63.85 | 69.66 | 75.46 | 81.26 |
23W23 | 58 | +0.1 | +0.17% | -0.55 | 34.99 | 40.83 | 46.66 | 52.49 | 58.32 | 64.16 | 69.99 | 75.82 | 81.65 |
23W22 | 57.9 | 0 | 0% | -0.69 | 34.98 | 40.81 | 46.64 | 52.47 | 58.3 | 64.13 | 69.96 | 75.79 | 81.62 |
23W21 | 57.9 | +1 | +1.76% | -1.3 | 35.2 | 41.06 | 46.93 | 52.8 | 58.66 | 64.53 | 70.39 | 76.26 | 82.13 |
23W20 | 56.9 | +0.7 | +1.25% | -3.41 | 35.34 | 41.24 | 47.13 | 53.02 | 58.91 | 64.8 | 70.69 | 76.58 | 82.47 |
23W19 | 56.2 | -2.1 | -3.6% | -4.47 | 35.3 | 41.18 | 47.06 | 52.95 | 58.83 | 64.71 | 70.6 | 76.48 | 82.36 |
23W18 | 58.3 | -0.3 | -0.51% | -0.88 | 35.29 | 41.17 | 47.05 | 52.93 | 58.82 | 64.7 | 70.58 | 76.46 | 82.34 |
23W17 | 58.6 | -0.3 | -0.51% | -0.07 | 35.18 | 41.05 | 46.91 | 52.77 | 58.64 | 64.5 | 70.37 | 76.23 | 82.09 |
23W16 | 58.9 | -0.9 | -1.51% | +0.92 | 35.02 | 40.85 | 46.69 | 52.53 | 58.36 | 64.2 | 70.03 | 75.87 | 81.71 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W15 | 59.8 | +1.3 | +2.22% | +2.98 | 34.84 | 40.65 | 46.46 | 52.26 | 58.07 | 63.88 | 69.68 | 75.49 | 81.3 |
23W14 | 58.5 | +0.3 | +0.52% | +1.31 | 34.65 | 40.42 | 46.2 | 51.97 | 57.75 | 63.52 | 69.3 | 75.07 | 80.84 |
23W13 | 58.2 | +0.7 | +1.22% | +1.12 | 34.53 | 40.29 | 46.04 | 51.8 | 57.55 | 63.31 | 69.06 | 74.82 | 80.58 |
23W12 | 57.5 | -4 | -6.5% | +0.2 | 34.43 | 40.17 | 45.91 | 51.65 | 57.38 | 63.12 | 68.86 | 74.6 | 80.34 |
23W11 | 61.5 | +3.8 | +6.59% | +7.29 | 34.39 | 40.13 | 45.86 | 51.59 | 57.32 | 63.06 | 68.79 | 74.52 | 80.25 |
23W10 | 57.7 | -4.9 | -7.83% | +1.31 | 34.17 | 39.87 | 45.56 | 51.26 | 56.95 | 62.65 | 68.34 | 74.04 | 79.74 |
23W09 | 62.6 | +1.5 | +2.45% | +9.91 | 34.17 | 39.87 | 45.56 | 51.26 | 56.95 | 62.65 | 68.34 | 74.04 | 79.74 |
23W08 | 61.1 | +5.2 | +9.3% | +8.13 | 33.9 | 39.56 | 45.21 | 50.86 | 56.51 | 62.16 | 67.81 | 73.46 | 79.11 |
23W07 | 55.9 | -0.1 | -0.18% | -0.6 | 33.74 | 39.37 | 44.99 | 50.61 | 56.24 | 61.86 | 67.49 | 73.11 | 78.73 |
23W06 | 56 | 0 | 0% | -0.11 | 33.64 | 39.24 | 44.85 | 50.46 | 56.06 | 61.67 | 67.27 | 72.88 | 78.49 |
23W05 | 56 | +1 | +1.82% | +0.79 | 33.34 | 38.89 | 44.45 | 50.01 | 55.56 | 61.12 | 66.67 | 72.23 | 77.79 |
23W03 | 55 | -0.1 | -0.18% | +0.01 | 33 | 38.5 | 44 | 49.5 | 55 | 60.5 | 66 | 71.5 | 76.99 |
23W02 | 55.1 | -0.5 | -0.9% | +1.06 | 32.71 | 38.17 | 43.62 | 49.07 | 54.52 | 59.98 | 65.43 | 70.88 | 76.33 |
23W01 | 55.6 | -0.4 | -0.71% | +3.07 | 32.37 | 37.76 | 43.16 | 48.55 | 53.95 | 59.34 | 64.74 | 70.13 | 75.52 |
22W53 | 56 | 0 | 0% | +4.87 | 32.04 | 37.38 | 42.72 | 48.06 | 53.4 | 58.74 | 64.08 | 69.42 | 74.76 |
22W52 | 56 | -0.7 | -1.23% | +5.89 | 31.73 | 37.02 | 42.31 | 47.6 | 52.88 | 58.17 | 63.46 | 68.75 | 74.04 |
22W51 | 56.7 | 0 | 0% | +7.92 | 31.52 | 36.78 | 42.03 | 47.28 | 52.54 | 57.79 | 63.05 | 68.3 | 73.55 |
22W50 | 56.7 | -1 | -1.73% | +8.64 | 31.32 | 36.53 | 41.75 | 46.97 | 52.19 | 57.41 | 62.63 | 67.85 | 73.07 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W49 | 57.7 | +0.9 | +1.58% | +10.8 | 31.24 | 36.44 | 41.65 | 46.86 | 52.06 | 57.27 | 62.47 | 67.68 | 72.89 |
22W48 | 56.8 | -0.8 | -1.39% | +8.73 | 31.34 | 36.57 | 41.79 | 47.01 | 52.24 | 57.46 | 62.69 | 67.91 | 73.13 |
22W47 | 57.6 | +4 | +7.46% | +9.43 | 31.58 | 36.85 | 42.11 | 47.37 | 52.64 | 57.9 | 63.17 | 68.43 | 73.69 |
22W46 | 53.6 | +4.1 | +8.28% | +0.9 | 31.87 | 37.19 | 42.5 | 47.81 | 53.12 | 58.44 | 63.75 | 69.06 | 74.37 |
22W45 | 49.5 | +0.85 | +1.75% | -7.72 | 32.18 | 37.55 | 42.91 | 48.27 | 53.64 | 59 | 64.37 | 69.73 | 75.09 |
22W44 | 48.65 | -0.2 | -0.41% | -11.2 | 32.87 | 38.34 | 43.82 | 49.3 | 54.78 | 60.25 | 65.73 | 71.21 | 76.69 |
22W43 | 48.85 | +1.25 | +2.63% | -11.5 | 33.11 | 38.63 | 44.15 | 49.67 | 55.19 | 60.71 | 66.23 | 71.75 | 77.26 |
22W42 | 47.6 | -0.9 | -1.86% | -14.1 | 33.26 | 38.81 | 44.35 | 49.89 | 55.44 | 60.98 | 66.53 | 72.07 | 77.61 |
22W41 | 48.5 | -0.8 | -1.62% | -12 | 33.05 | 38.56 | 44.07 | 49.58 | 55.09 | 60.6 | 66.11 | 71.62 | 77.12 |
22W40 | 49.3 | -2.2 | -4.27% | -10 | 32.87 | 38.35 | 43.82 | 49.3 | 54.78 | 60.26 | 65.74 | 71.22 | 76.69 |
22W39 | 51.5 | -0.7 | -1.34% | -4.85 | 32.47 | 37.89 | 43.3 | 48.71 | 54.12 | 59.54 | 64.95 | 70.36 | 75.77 |
22W38 | 52.2 | -2.8 | -5.09% | -2.13 | 32 | 37.33 | 42.67 | 48 | 53.33 | 58.67 | 64 | 69.34 | 74.67 |
22W37 | 55 | -5 | -8.33% | +4.1 | 31.7 | 36.98 | 42.27 | 47.55 | 52.83 | 58.12 | 63.4 | 68.69 | 73.97 |
22W36 | 60 | -2 | -3.23% | +15 | 31.31 | 36.52 | 41.74 | 46.96 | 52.18 | 57.39 | 62.61 | 67.83 | 73.05 |
22W35 | 62 | -1.9 | -2.97% | +22.6 | 30.34 | 35.4 | 40.46 | 45.51 | 50.57 | 55.63 | 60.68 | 65.74 | 70.8 |
22W34 | 63.9 | +3.6 | +5.97% | +31 | 29.27 | 34.15 | 39.02 | 43.9 | 48.78 | 53.66 | 58.54 | 63.42 | 68.29 |
22W33 | 60.3 | -4 | -6.22% | +28.8 | 28.1 | 32.78 | 37.47 | 42.15 | 46.83 | 51.52 | 56.2 | 60.89 | 65.57 |
22W32 | 64.3 | +10.3 | +19.1% | +42.3 | 27.12 | 31.64 | 36.16 | 40.68 | 45.2 | 49.72 | 54.24 | 58.76 | 63.27 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W31 | 54 | +1.9 | +3.65% | +24.8 | 25.96 | 30.28 | 34.61 | 38.94 | 43.26 | 47.59 | 51.91 | 56.24 | 60.57 |
22W30 | 52.1 | +9.05 | +21% | +23.6 | 25.29 | 29.5 | 33.71 | 37.93 | 42.14 | 46.36 | 50.57 | 54.79 | 59 |
22W29 | 43.05 | -1.45 | -3.26% | +4.54 | 24.71 | 28.83 | 32.94 | 37.06 | 41.18 | 45.3 | 49.42 | 53.54 | 57.65 |
22W28 | 44.5 | +3.75 | +9.2% | +8.69 | 24.57 | 28.66 | 32.75 | 36.85 | 40.94 | 45.04 | 49.13 | 53.23 | 57.32 |
22W27 | 40.75 | -0.5 | -1.21% | +0.43 | 24.35 | 28.4 | 32.46 | 36.52 | 40.58 | 44.63 | 48.69 | 52.75 | 56.81 |
22W26 | 41.25 | -4.45 | -9.74% | +1.95 | 24.28 | 28.32 | 32.37 | 36.42 | 40.46 | 44.51 | 48.55 | 52.6 | 56.65 |
22W25 | 45.7 | -0.75 | -1.61% | +13.7 | 24.11 | 28.13 | 32.15 | 36.17 | 40.19 | 44.21 | 48.23 | 52.25 | 56.26 |
22W24 | 46.45 | +7.35 | +18.8% | +17.6 | 23.71 | 27.66 | 31.61 | 35.56 | 39.51 | 43.46 | 47.41 | 51.37 | 55.32 |
22W23 | 39.1 | +0.35 | +0.9% | +0.71 | 23.29 | 27.18 | 31.06 | 34.94 | 38.82 | 42.71 | 46.59 | 50.47 | 54.35 |
22W22 | 38.75 | +0.15 | +0.39% | +0.05 | 23.24 | 27.11 | 30.98 | 34.86 | 38.73 | 42.6 | 46.48 | 50.35 | 54.22 |
22W21 | 38.6 | -0.4 | -1.03% | -0.14 | 23.19 | 27.06 | 30.92 | 34.79 | 38.65 | 42.52 | 46.38 | 50.25 | 54.12 |
22W20 | 39 | -0.15 | -0.38% | +1.07 | 23.15 | 27.01 | 30.87 | 34.73 | 38.59 | 42.45 | 46.31 | 50.17 | 54.02 |
22W19 | 39.15 | -0.3 | -0.76% | +1.69 | 23.1 | 26.95 | 30.8 | 34.65 | 38.5 | 42.35 | 46.2 | 50.05 | 53.9 |
22W18 | 39.45 | -0.15 | -0.38% | +2.75 | 23.04 | 26.87 | 30.71 | 34.55 | 38.39 | 42.23 | 46.07 | 49.91 | 53.75 |
22W17 | 39.6 | -0.35 | -0.88% | +3.49 | 22.96 | 26.79 | 30.61 | 34.44 | 38.27 | 42.09 | 45.92 | 49.75 | 53.57 |
22W16 | 39.95 | +0.2 | +0.5% | +4.76 | 22.88 | 26.69 | 30.51 | 34.32 | 38.13 | 41.95 | 45.76 | 49.58 | 53.39 |
22W15 | 39.75 | +0.5 | +1.27% | +4.68 | 22.78 | 26.58 | 30.38 | 34.18 | 37.97 | 41.77 | 45.57 | 49.37 | 53.16 |
22W14 | 39.25 | +1.55 | +4.11% | +3.72 | 22.71 | 26.49 | 30.27 | 34.06 | 37.84 | 41.63 | 45.41 | 49.2 | 52.98 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W13 | 37.7 | +0.8 | +2.17% | -0.11 | 22.65 | 26.42 | 30.19 | 33.97 | 37.74 | 41.52 | 45.29 | 49.07 | 52.84 |
22W12 | 36.9 | -0.6 | -1.6% | -2.28 | 22.66 | 26.43 | 30.21 | 33.99 | 37.76 | 41.54 | 45.31 | 49.09 | 52.87 |
22W11 | 37.5 | -0.4 | -1.06% | -0.69 | 22.66 | 26.43 | 30.21 | 33.99 | 37.76 | 41.54 | 45.31 | 49.09 | 52.87 |
22W10 | 37.9 | +0.15 | +0.4% | +0.49 | 22.63 | 26.4 | 30.17 | 33.94 | 37.72 | 41.49 | 45.26 | 49.03 | 52.8 |
22W09 | 37.75 | 0 | 0% | +0.23 | 22.6 | 26.36 | 30.13 | 33.9 | 37.66 | 41.43 | 45.19 | 48.96 | 52.73 |
22W08 | 37.75 | -0.1 | -0.26% | +0.41 | 22.56 | 26.32 | 30.08 | 33.84 | 37.6 | 41.36 | 45.12 | 48.88 | 52.63 |
22W07 | 37.85 | +0.1 | +0.26% | +0.89 | 22.51 | 26.26 | 30.01 | 33.76 | 37.52 | 41.27 | 45.02 | 48.77 | 52.52 |
22W05 | 37.75 | -0.05 | -0.13% | +0.86 | 22.46 | 26.2 | 29.94 | 33.68 | 37.43 | 41.17 | 44.91 | 48.66 | 52.4 |
22W04 | 37.8 | -0.1 | -0.26% | +1.24 | 22.4 | 26.14 | 29.87 | 33.6 | 37.34 | 41.07 | 44.81 | 48.54 | 52.27 |
22W03 | 37.9 | +0.05 | +0.13% | +1.69 | 22.36 | 26.09 | 29.82 | 33.54 | 37.27 | 41 | 44.72 | 48.45 | 52.18 |
22W02 | 37.85 | -0.2 | -0.53% | +1.78 | 22.31 | 26.03 | 29.75 | 33.47 | 37.19 | 40.91 | 44.63 | 48.35 | 52.06 |
22W01 | 38.05 | +0.1 | +0.26% | +2.41 | 22.29 | 26.01 | 29.72 | 33.44 | 37.15 | 40.87 | 44.58 | 48.3 | 52.02 |
21W52 | 37.95 | 0 | 0% | +2.34 | 22.25 | 25.96 | 29.66 | 33.37 | 37.08 | 40.79 | 44.5 | 48.21 | 51.91 |
21W51 | 37.95 | +1.05 | +2.85% | +2.56 | 22.2 | 25.9 | 29.6 | 33.3 | 37 | 40.7 | 44.4 | 48.11 | 51.81 |
21W50 | 36.9 | 0 | 0% | +0.08 | 22.12 | 25.81 | 29.5 | 33.18 | 36.87 | 40.56 | 44.24 | 47.93 | 51.62 |
21W49 | 36.9 | -0.3 | -0.81% | +0.25 | 22.08 | 25.77 | 29.45 | 33.13 | 36.81 | 40.49 | 44.17 | 47.85 | 51.53 |
21W48 | 37.2 | +0.3 | +0.81% | +1.24 | 22.05 | 25.72 | 29.4 | 33.07 | 36.75 | 40.42 | 44.1 | 47.77 | 51.44 |
21W47 | 36.9 | +0.2 | +0.54% | +0.59 | 22.01 | 25.68 | 29.35 | 33.02 | 36.68 | 40.35 | 44.02 | 47.69 | 51.36 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W46 | 36.7 | 0 | 0% | +0.16 | 21.99 | 25.65 | 29.31 | 32.98 | 36.64 | 40.31 | 43.97 | 47.64 | 51.3 |
21W45 | 36.7 | +0.1 | +0.27% | +0.35 | 21.94 | 25.6 | 29.26 | 32.92 | 36.57 | 40.23 | 43.89 | 47.55 | 51.2 |
21W44 | 36.6 | -0.3 | -0.81% | +0.08 | 21.94 | 25.6 | 29.26 | 32.91 | 36.57 | 40.23 | 43.88 | 47.54 | 51.2 |
21W43 | 36.9 | +0.05 | +0.14% | +0.93 | 21.94 | 25.59 | 29.25 | 32.91 | 36.56 | 40.22 | 43.87 | 47.53 | 51.19 |
21W42 | 36.85 | -0.55 | -1.47% | +0.75 | 21.95 | 25.6 | 29.26 | 32.92 | 36.58 | 40.23 | 43.89 | 47.55 | 51.21 |
21W41 | 37.4 | +0.3 | +0.81% | +2.11 | 21.98 | 25.64 | 29.3 | 32.96 | 36.63 | 40.29 | 43.95 | 47.62 | 51.28 |
21W40 | 37.1 | +0.15 | +0.41% | +0.98 | 22.04 | 25.72 | 29.39 | 33.06 | 36.74 | 40.41 | 44.09 | 47.76 | 51.43 |
21W39 | 36.95 | +0.75 | +2.07% | +0.29 | 22.11 | 25.79 | 29.47 | 33.16 | 36.84 | 40.53 | 44.21 | 47.9 | 51.58 |
21W38 | 36.2 | +0.1 | +0.28% | -2.04 | 22.17 | 25.87 | 29.56 | 33.26 | 36.95 | 40.65 | 44.34 | 48.04 | 51.74 |
21W37 | 36.1 | 0 | 0% | -2.72 | 22.26 | 25.98 | 29.69 | 33.4 | 37.11 | 40.82 | 44.53 | 48.24 | 51.95 |
21W36 | 36.1 | -0.3 | -0.82% | -3.15 | 22.36 | 26.09 | 29.82 | 33.55 | 37.27 | 41 | 44.73 | 48.46 | 52.18 |
21W35 | 36.4 | +0.05 | +0.14% | -2.88 | 22.49 | 26.24 | 29.98 | 33.73 | 37.48 | 41.23 | 44.98 | 48.73 | 52.47 |
21W34 | 36.35 | +0.55 | +1.54% | -3.45 | 22.59 | 26.36 | 30.12 | 33.89 | 37.65 | 41.42 | 45.18 | 48.95 | 52.71 |
21W33 | 35.8 | -0.85 | -2.32% | -5.29 | 22.68 | 26.46 | 30.24 | 34.02 | 37.8 | 41.58 | 45.36 | 49.14 | 52.92 |
21W32 | 36.65 | +0.15 | +0.41% | -3.36 | 22.75 | 26.55 | 30.34 | 34.13 | 37.92 | 41.72 | 45.51 | 49.3 | 53.09 |
21W31 | 36.5 | -0.6 | -1.62% | -4.16 | 22.85 | 26.66 | 30.47 | 34.28 | 38.08 | 41.89 | 45.7 | 49.51 | 53.32 |
21W30 | 37.1 | -0.4 | -1.07% | -3.52 | 23.07 | 26.92 | 30.76 | 34.61 | 38.45 | 42.3 | 46.14 | 49.99 | 53.84 |
21W29 | 37.5 | -1.35 | -3.47% | -3.14 | 23.23 | 27.1 | 30.97 | 34.84 | 38.72 | 42.59 | 46.46 | 50.33 | 54.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W28 | 38.85 | +0.4 | +1.04% | -0.22 | 23.36 | 27.25 | 31.15 | 35.04 | 38.93 | 42.83 | 46.72 | 50.62 | 54.51 |
21W27 | 38.45 | +0.05 | +0.13% | -1.46 | 23.41 | 27.31 | 31.22 | 35.12 | 39.02 | 42.92 | 46.82 | 50.73 | 54.63 |
21W26 | 38.4 | +0.2 | +0.52% | -1.83 | 23.47 | 27.38 | 31.29 | 35.2 | 39.12 | 43.03 | 46.94 | 50.85 | 54.76 |
21W25 | 38.2 | -0.05 | -0.13% | -2.58 | 23.53 | 27.45 | 31.37 | 35.29 | 39.21 | 43.13 | 47.05 | 50.98 | 54.9 |
21W24 | 38.25 | -0.55 | -1.42% | -2.61 | 23.56 | 27.49 | 31.42 | 35.35 | 39.27 | 43.2 | 47.13 | 51.06 | 54.98 |
21W23 | 38.8 | +0.2 | +0.52% | -1.31 | 23.59 | 27.52 | 31.45 | 35.38 | 39.32 | 43.25 | 47.18 | 51.11 | 55.04 |
21W22 | 38.6 | +0.3 | +0.78% | -1.92 | 23.61 | 27.55 | 31.48 | 35.42 | 39.35 | 43.29 | 47.22 | 51.16 | 55.1 |
21W21 | 38.3 | +0.9 | +2.41% | -2.61 | 23.6 | 27.53 | 31.46 | 35.39 | 39.33 | 43.26 | 47.19 | 51.13 | 55.06 |
21W20 | 37.4 | -1.35 | -3.48% | -4.82 | 23.58 | 27.5 | 31.43 | 35.36 | 39.29 | 43.22 | 47.15 | 51.08 | 55.01 |
21W19 | 38.75 | -2.55 | -6.17% | -1.52 | 23.61 | 27.54 | 31.48 | 35.41 | 39.35 | 43.28 | 47.22 | 51.15 | 55.08 |
21W18 | 41.3 | +0.8 | +1.98% | +5.05 | 23.59 | 27.52 | 31.45 | 35.38 | 39.32 | 43.25 | 47.18 | 51.11 | 55.04 |
21W17 | 40.5 | +0.15 | +0.37% | +3.74 | 23.42 | 27.33 | 31.23 | 35.13 | 39.04 | 42.94 | 46.85 | 50.75 | 54.65 |
21W16 | 40.35 | +0.4 | +1% | +3.89 | 23.3 | 27.19 | 31.07 | 34.95 | 38.84 | 42.72 | 46.61 | 50.49 | 54.37 |
21W15 | 39.95 | +0.25 | +0.63% | +3.39 | 23.18 | 27.05 | 30.91 | 34.77 | 38.64 | 42.5 | 46.37 | 50.23 | 54.09 |
21W14 | 39.7 | +0.05 | +0.13% | +3.15 | 23.09 | 26.94 | 30.79 | 34.64 | 38.49 | 42.34 | 46.19 | 50.04 | 53.88 |
21W13 | 39.65 | +0.65 | +1.67% | +3.49 | 22.99 | 26.82 | 30.65 | 34.48 | 38.31 | 42.14 | 45.97 | 49.81 | 53.64 |
21W12 | 39 | +0.2 | +0.52% | +2.2 | 22.9 | 26.71 | 30.53 | 34.35 | 38.16 | 41.98 | 45.79 | 49.61 | 53.43 |
21W11 | 38.8 | -0.5 | -1.27% | +1.9 | 22.85 | 26.65 | 30.46 | 34.27 | 38.08 | 41.88 | 45.69 | 49.5 | 53.31 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W10 | 39.3 | +1.05 | +2.75% | +3.34 | 22.82 | 26.62 | 30.42 | 34.23 | 38.03 | 41.83 | 45.64 | 49.44 | 53.24 |
21W09 | 38.25 | +0.4 | +1.06% | +0.68 | 22.8 | 26.59 | 30.39 | 34.19 | 37.99 | 41.79 | 45.59 | 49.39 | 53.19 |
21W08 | 37.85 | -0.25 | -0.66% | -0.53 | 22.83 | 26.64 | 30.44 | 34.25 | 38.05 | 41.86 | 45.66 | 49.47 | 53.27 |
21W06 | 38.1 | -0.25 | -0.65% | -0.02 | 22.86 | 26.68 | 30.49 | 34.3 | 38.11 | 41.92 | 45.73 | 49.54 | 53.35 |
21W05 | 38.35 | +0.65 | +1.72% | +0.54 | 22.89 | 26.7 | 30.51 | 34.33 | 38.14 | 41.96 | 45.77 | 49.59 | 53.4 |
21W04 | 37.7 | -0.2 | -0.53% | -1.09 | 22.87 | 26.68 | 30.49 | 34.3 | 38.12 | 41.93 | 45.74 | 49.55 | 53.36 |
21W03 | 37.9 | +0.15 | +0.4% | -0.67 | 22.89 | 26.71 | 30.52 | 34.34 | 38.15 | 41.97 | 45.78 | 49.6 | 53.42 |
21W02 | 37.75 | -0.25 | -0.66% | -1.27 | 22.94 | 26.76 | 30.59 | 34.41 | 38.23 | 42.06 | 45.88 | 49.71 | 53.53 |
21W01 | 38 | +0.6 | +1.6% | -0.85 | 23 | 26.83 | 30.66 | 34.49 | 38.33 | 42.16 | 45.99 | 49.83 | 53.66 |
20W52 | 37.4 | -0.3 | -0.8% | -2.52 | 23.02 | 26.86 | 30.69 | 34.53 | 38.37 | 42.2 | 46.04 | 49.88 | 53.71 |
20W51 | 37.7 | -0.2 | -0.53% | -1.93 | 23.07 | 26.91 | 30.75 | 34.6 | 38.44 | 42.29 | 46.13 | 49.98 | 53.82 |
20W50 | 37.9 | -0.3 | -0.79% | -1.65 | 23.12 | 26.97 | 30.83 | 34.68 | 38.53 | 42.39 | 46.24 | 50.1 | 53.95 |
20W49 | 38.2 | -0.6 | -1.55% | -1.12 | 23.18 | 27.04 | 30.91 | 34.77 | 38.63 | 42.5 | 46.36 | 50.23 | 54.09 |
20W48 | 38.8 | -0.2 | -0.51% | +0.49 | 23.17 | 27.03 | 30.89 | 34.75 | 38.61 | 42.47 | 46.33 | 50.2 | 54.06 |
20W47 | 39 | +0.4 | +1.04% | +1.27 | 23.11 | 26.96 | 30.81 | 34.66 | 38.51 | 42.36 | 46.21 | 50.07 | 53.92 |
20W46 | 38.6 | +0.05 | +0.13% | +0.07 | 23.14 | 27 | 30.86 | 34.72 | 38.57 | 42.43 | 46.29 | 50.15 | 54 |
20W45 | 38.55 | +0.55 | +1.45% | -0.06 | 23.14 | 27 | 30.86 | 34.72 | 38.57 | 42.43 | 46.29 | 50.15 | 54 |
20W44 | 38 | -0.2 | -0.52% | -1.38 | 23.12 | 26.97 | 30.82 | 34.68 | 38.53 | 42.38 | 46.24 | 50.09 | 53.94 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W43 | 38.2 | -0.75 | -1.93% | -0.89 | 23.13 | 26.98 | 30.83 | 34.69 | 38.54 | 42.4 | 46.25 | 50.1 | 53.96 |
20W42 | 38.95 | 0 | 0% | +0.98 | 23.14 | 27 | 30.86 | 34.72 | 38.57 | 42.43 | 46.29 | 50.15 | 54 |
20W41 | 38.95 | +0.45 | +1.17% | +1.01 | 23.14 | 26.99 | 30.85 | 34.71 | 38.56 | 42.42 | 46.27 | 50.13 | 53.99 |
20W40 | 38.5 | +0.1 | +0.26% | -0.04 | 23.11 | 26.96 | 30.81 | 34.66 | 38.52 | 42.37 | 46.22 | 50.07 | 53.92 |
20W39 | 38.4 | -0.5 | -1.29% | -0.4 | 23.13 | 26.99 | 30.84 | 34.7 | 38.55 | 42.41 | 46.26 | 50.12 | 53.98 |
20W38 | 38.9 | -0.3 | -0.77% | +0.62 | 23.2 | 27.06 | 30.93 | 34.8 | 38.66 | 42.53 | 46.39 | 50.26 | 54.13 |
20W37 | 39.2 | +1.3 | +3.43% | +1.22 | 23.24 | 27.11 | 30.98 | 34.85 | 38.73 | 42.6 | 46.47 | 50.35 | 54.22 |
20W36 | 37.9 | +0.4 | +1.07% | -2.24 | 23.26 | 27.14 | 31.02 | 34.89 | 38.77 | 42.65 | 46.52 | 50.4 | 54.28 |
20W35 | 37.5 | -2.3 | -5.78% | -3.63 | 23.35 | 27.24 | 31.13 | 35.02 | 38.91 | 42.8 | 46.69 | 50.59 | 54.48 |
20W34 | 39.8 | +1.2 | +3.11% | +1.84 | 23.45 | 27.36 | 31.26 | 35.17 | 39.08 | 42.99 | 46.9 | 50.81 | 54.71 |
20W33 | 38.6 | +0.6 | +1.58% | -1.14 | 23.43 | 27.33 | 31.24 | 35.14 | 39.05 | 42.95 | 46.86 | 50.76 | 54.66 |
20W32 | 38 | -0.15 | -0.39% | -2.54 | 23.4 | 27.29 | 31.19 | 35.09 | 38.99 | 42.89 | 46.79 | 50.69 | 54.59 |
20W31 | 38.15 | -0.45 | -1.17% | -2.06 | 23.37 | 27.27 | 31.16 | 35.06 | 38.95 | 42.85 | 46.74 | 50.64 | 54.54 |
20W30 | 38.6 | -0.2 | -0.52% | -0.41 | 23.25 | 27.13 | 31.01 | 34.88 | 38.76 | 42.63 | 46.51 | 50.39 | 54.26 |
20W29 | 38.8 | +0.45 | +1.17% | +0.83 | 23.09 | 26.94 | 30.78 | 34.63 | 38.48 | 42.33 | 46.18 | 50.03 | 53.87 |
20W28 | 38.35 | -0.65 | -1.67% | +0.77 | 22.83 | 26.64 | 30.45 | 34.25 | 38.06 | 41.86 | 45.67 | 49.48 | 53.28 |
20W27 | 39 | -0.8 | -2.01% | +3.58 | 22.59 | 26.36 | 30.12 | 33.89 | 37.65 | 41.42 | 45.18 | 48.95 | 52.72 |
20W26 | 39.8 | +0.05 | +0.13% | +6.6 | 22.4 | 26.13 | 29.87 | 33.6 | 37.33 | 41.07 | 44.8 | 48.54 | 52.27 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W25 | 39.75 | 0 | 0% | +7.54 | 22.18 | 25.87 | 29.57 | 33.27 | 36.96 | 40.66 | 44.35 | 48.05 | 51.75 |
20W24 | 39.75 | 0 | 0% | +8.8 | 21.92 | 25.57 | 29.23 | 32.88 | 36.53 | 40.19 | 43.84 | 47.5 | 51.15 |
20W23 | 39.75 | +0.05 | +0.13% | +9.45 | 21.79 | 25.42 | 29.06 | 32.69 | 36.32 | 39.95 | 43.58 | 47.22 | 50.85 |
20W22 | 39.7 | +0.35 | +0.89% | +9.15 | 21.82 | 25.46 | 29.1 | 32.74 | 36.37 | 40.01 | 43.65 | 47.29 | 50.92 |
20W21 | 39.35 | +1.45 | +3.83% | +8 | 21.86 | 25.5 | 29.15 | 32.79 | 36.43 | 40.08 | 43.72 | 47.37 | 51.01 |
20W20 | 37.9 | +0.4 | +1.07% | +3.37 | 22 | 25.67 | 29.33 | 33 | 36.67 | 40.33 | 44 | 47.67 | 51.33 |
20W19 | 37.5 | +1.9 | +5.34% | +1.72 | 22.12 | 25.81 | 29.49 | 33.18 | 36.87 | 40.55 | 44.24 | 47.93 | 51.61 |
20W18 | 35.6 | +0.6 | +1.71% | -3.85 | 22.22 | 25.92 | 29.62 | 33.32 | 37.03 | 40.73 | 44.43 | 48.14 | 51.84 |
20W17 | 35 | +1.7 | +5.11% | -6.88 | 22.55 | 26.31 | 30.07 | 33.83 | 37.58 | 41.34 | 45.1 | 48.86 | 52.62 |
20W16 | 33.3 | +0.2 | +0.6% | -12.7 | 22.89 | 26.71 | 30.52 | 34.34 | 38.15 | 41.97 | 45.78 | 49.6 | 53.42 |
20W15 | 33.1 | -1.75 | -5.02% | -14.8 | 23.32 | 27.2 | 31.09 | 34.98 | 38.86 | 42.75 | 46.63 | 50.52 | 54.41 |
20W14 | 34.85 | -0.1 | -0.29% | -11.8 | 23.72 | 27.67 | 31.62 | 35.58 | 39.53 | 43.48 | 47.44 | 51.39 | 55.34 |
20W13 | 34.95 | +0.75 | +2.19% | -13.1 | 24.12 | 28.14 | 32.16 | 36.18 | 40.2 | 44.22 | 48.24 | 52.27 | 56.29 |
20W12 | 34.2 | -2.75 | -7.44% | -16.4 | 24.54 | 28.63 | 32.72 | 36.81 | 40.9 | 44.99 | 49.08 | 53.17 | 57.25 |
20W11 | 36.95 | -3.5 | -8.65% | -11.3 | 24.99 | 29.15 | 33.32 | 37.48 | 41.65 | 45.81 | 49.98 | 54.14 | 58.3 |
20W10 | 40.45 | -0.05 | -0.12% | -4.17 | 25.33 | 29.55 | 33.77 | 37.99 | 42.21 | 46.43 | 50.65 | 54.88 | 59.1 |
20W09 | 40.5 | -1.85 | -4.37% | -4.78 | 25.52 | 29.77 | 34.03 | 38.28 | 42.53 | 46.79 | 51.04 | 55.3 | 59.55 |
20W08 | 42.35 | +1.85 | +4.57% | -1.1 | 25.69 | 29.98 | 34.26 | 38.54 | 42.82 | 47.11 | 51.39 | 55.67 | 59.95 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W07 | 40.5 | +0.9 | +2.27% | -6.12 | 25.89 | 30.2 | 34.51 | 38.83 | 43.14 | 47.46 | 51.77 | 56.09 | 60.4 |
20W06 | 39.6 | -3.25 | -7.58% | -9.1 | 26.14 | 30.5 | 34.85 | 39.21 | 43.57 | 47.92 | 52.28 | 56.64 | 60.99 |
20W05 | 42.85 | +0.45 | +1.06% | -2.82 | 26.46 | 30.86 | 35.27 | 39.68 | 44.09 | 48.5 | 52.91 | 57.32 | 61.73 |
20W04 | 42.4 | -0.1 | -0.24% | -4.47 | 26.63 | 31.07 | 35.51 | 39.95 | 44.38 | 48.82 | 53.26 | 57.7 | 62.14 |
20W03 | 42.5 | +0.7 | +1.67% | -4.87 | 26.81 | 31.27 | 35.74 | 40.21 | 44.68 | 49.14 | 53.61 | 58.08 | 62.55 |
20W02 | 41.8 | -1.8 | -4.13% | -7.1 | 27 | 31.5 | 36 | 40.5 | 45 | 49.5 | 54 | 58.5 | 62.99 |
20W01 | 43.6 | -0.35 | -0.8% | -3.8 | 27.19 | 31.73 | 36.26 | 40.79 | 45.32 | 49.86 | 54.39 | 58.92 | 63.45 |
19W52 | 43.95 | 0 | 0% | -3.67 | 27.37 | 31.94 | 36.5 | 41.06 | 45.62 | 50.19 | 54.75 | 59.31 | 63.87 |
19W51 | 43.95 | -0.35 | -0.79% | -4.18 | 27.52 | 32.11 | 36.7 | 41.28 | 45.87 | 50.46 | 55.04 | 59.63 | 64.22 |
19W50 | 44.3 | -0.35 | -0.78% | -3.91 | 27.66 | 32.27 | 36.88 | 41.49 | 46.1 | 50.71 | 55.32 | 59.94 | 64.55 |
19W49 | 44.65 | +0.4 | +0.9% | -3.48 | 27.75 | 32.38 | 37.01 | 41.63 | 46.26 | 50.88 | 55.51 | 60.14 | 64.76 |
19W48 | 44.25 | -2.25 | -4.84% | -4.67 | 27.85 | 32.49 | 37.13 | 41.77 | 46.42 | 51.06 | 55.7 | 60.34 | 64.98 |
19W47 | 46.5 | +0.5 | +1.09% | -0.36 | 28 | 32.67 | 37.34 | 42 | 46.67 | 51.34 | 56 | 60.67 | 65.34 |
19W46 | 46 | -0.45 | -0.97% | -2.08 | 28.19 | 32.88 | 37.58 | 42.28 | 46.98 | 51.67 | 56.37 | 61.07 | 65.77 |
19W45 | 46.45 | -0.2 | -0.43% | -1.76 | 28.37 | 33.1 | 37.82 | 42.55 | 47.28 | 52.01 | 56.74 | 61.47 | 66.19 |
19W44 | 46.65 | +0.45 | +0.97% | -1.88 | 28.53 | 33.28 | 38.03 | 42.79 | 47.54 | 52.3 | 57.05 | 61.81 | 66.56 |
19W43 | 46.2 | -0.45 | -0.96% | -3.31 | 28.67 | 33.45 | 38.22 | 43 | 47.78 | 52.56 | 57.34 | 62.12 | 66.89 |
19W42 | 46.65 | +0.6 | +1.3% | -2.99 | 28.85 | 33.66 | 38.47 | 43.28 | 48.09 | 52.9 | 57.71 | 62.52 | 67.32 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W41 | 46.05 | -1.45 | -3.05% | -4.79 | 29.02 | 33.86 | 38.7 | 43.53 | 48.37 | 53.21 | 58.04 | 62.88 | 67.72 |
19W40 | 47.5 | +0.35 | +0.74% | -2.41 | 29.2 | 34.07 | 38.94 | 43.81 | 48.67 | 53.54 | 58.41 | 63.28 | 68.14 |
19W39 | 47.15 | +0.15 | +0.32% | -3.49 | 29.31 | 34.2 | 39.08 | 43.97 | 48.85 | 53.74 | 58.62 | 63.51 | 68.4 |
19W38 | 47 | +0.7 | +1.51% | -4.28 | 29.46 | 34.37 | 39.28 | 44.19 | 49.1 | 54.01 | 58.92 | 63.84 | 68.75 |
19W37 | 46.3 | -0.4 | -0.86% | -6.12 | 29.59 | 34.52 | 39.46 | 44.39 | 49.32 | 54.25 | 59.18 | 64.12 | 69.05 |
19W36 | 46.7 | -0.85 | -1.79% | -5.77 | 29.74 | 34.69 | 39.65 | 44.61 | 49.56 | 54.52 | 59.47 | 64.43 | 69.39 |
19W35 | 47.55 | -2.95 | -5.84% | -4.44 | 29.85 | 34.83 | 39.81 | 44.78 | 49.76 | 54.73 | 59.71 | 64.69 | 69.66 |
19W34 | 50.5 | +0.55 | +1.1% | +1.19 | 29.94 | 34.94 | 39.93 | 44.92 | 49.91 | 54.9 | 59.89 | 64.88 | 69.87 |
19W33 | 49.95 | +0.1 | +0.2% | +0.32 | 29.88 | 34.85 | 39.83 | 44.81 | 49.79 | 54.77 | 59.75 | 64.73 | 69.71 |
19W32 | 49.85 | +0.1 | +0.2% | +0.33 | 29.81 | 34.78 | 39.75 | 44.72 | 49.69 | 54.66 | 59.63 | 64.6 | 69.56 |
19W31 | 49.75 | -0.45 | -0.9% | +0.1 | 29.82 | 34.79 | 39.76 | 44.73 | 49.7 | 54.67 | 59.64 | 64.61 | 69.58 |
19W30 | 50.2 | -0.1 | -0.2% | +0.84 | 29.87 | 34.85 | 39.82 | 44.8 | 49.78 | 54.76 | 59.74 | 64.72 | 69.69 |
19W29 | 50.3 | +0.3 | +0.6% | +1.07 | 29.86 | 34.84 | 39.81 | 44.79 | 49.77 | 54.74 | 59.72 | 64.7 | 69.67 |
19W28 | 50 | +0.15 | +0.3% | +0.38 | 29.89 | 34.87 | 39.85 | 44.83 | 49.81 | 54.79 | 59.77 | 64.76 | 69.74 |
19W27 | 49.85 | -0.55 | -1.09% | -0.08 | 29.93 | 34.92 | 39.91 | 44.9 | 49.89 | 54.88 | 59.87 | 64.86 | 69.84 |
19W26 | 50.4 | +0.6 | +1.2% | +1 | 29.94 | 34.93 | 39.92 | 44.91 | 49.9 | 54.89 | 59.88 | 64.87 | 69.86 |
19W25 | 49.8 | +0.35 | +0.71% | -0.57 | 30.05 | 35.06 | 40.07 | 45.08 | 50.08 | 55.09 | 60.1 | 65.11 | 70.12 |
19W24 | 49.45 | +0.2 | +0.41% | -1.18 | 30.03 | 35.03 | 40.03 | 45.04 | 50.04 | 55.05 | 60.05 | 65.06 | 70.06 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W23 | 49.25 | -0.25 | -0.51% | -1.58 | 30.03 | 35.03 | 40.03 | 45.04 | 50.04 | 55.05 | 60.05 | 65.06 | 70.06 |
19W22 | 49.5 | +0.5 | +1.02% | -1.35 | 30.11 | 35.12 | 40.14 | 45.16 | 50.18 | 55.19 | 60.21 | 65.23 | 70.25 |
19W21 | 49 | +0.4 | +0.82% | -3.12 | 30.35 | 35.4 | 40.46 | 45.52 | 50.58 | 55.63 | 60.69 | 65.75 | 70.81 |
19W20 | 48.6 | -1.4 | -2.8% | -4.75 | 30.61 | 35.72 | 40.82 | 45.92 | 51.02 | 56.13 | 61.23 | 66.33 | 71.43 |
19W19 | 50 | -0.8 | -1.57% | -2.4 | 30.74 | 35.86 | 40.98 | 46.11 | 51.23 | 56.35 | 61.48 | 66.6 | 71.72 |
19W18 | 50.8 | +0.8 | +1.6% | -0.97 | 30.78 | 35.91 | 41.04 | 46.17 | 51.3 | 56.43 | 61.56 | 66.69 | 71.82 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |