* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 87.3 | +0.5 | +0.58% | -3.14 | 54.08 | 63.09 | 72.1 | 81.12 | 90.13 | 99.14 | 108.2 | 117.2 | 126.2 |
24W16 | 86.8 | -3.1 | -3.45% | -3.84 | 54.16 | 63.19 | 72.22 | 81.24 | 90.27 | 99.3 | 108.3 | 117.4 | 126.4 |
24W15 | 89.9 | -0.7 | -0.77% | -0.54 | 54.23 | 63.27 | 72.31 | 81.35 | 90.38 | 99.42 | 108.5 | 117.5 | 126.5 |
24W14 | 90.6 | +0.3 | +0.33% | +0.23 | 54.24 | 63.27 | 72.31 | 81.35 | 90.39 | 99.43 | 108.5 | 117.5 | 126.5 |
24W13 | 90.3 | -1.3 | -1.42% | -0.09 | 54.23 | 63.26 | 72.3 | 81.34 | 90.38 | 99.41 | 108.5 | 117.5 | 126.5 |
24W12 | 91.6 | +2.4 | +2.69% | +1.36 | 54.22 | 63.26 | 72.3 | 81.33 | 90.37 | 99.41 | 108.4 | 117.5 | 126.5 |
24W11 | 89.2 | -1.8 | -1.98% | -1.03 | 54.08 | 63.09 | 72.1 | 81.12 | 90.13 | 99.14 | 108.2 | 117.2 | 126.2 |
24W10 | 91 | -0.4 | -0.44% | +1.07 | 54.02 | 63.03 | 72.03 | 81.03 | 90.04 | 99.04 | 108 | 117.1 | 126.1 |
24W09 | 91.4 | -1.4 | -1.51% | +1.79 | 53.88 | 62.85 | 71.83 | 80.81 | 89.79 | 98.77 | 107.8 | 116.7 | 125.7 |
24W08 | 92.8 | +1.5 | +1.64% | +3.67 | 53.71 | 62.66 | 71.61 | 80.56 | 89.52 | 98.47 | 107.4 | 116.4 | 125.3 |
24W07 | 91.3 | +1.3 | +1.44% | +2.5 | 53.45 | 62.35 | 71.26 | 80.17 | 89.08 | 97.98 | 106.9 | 115.8 | 124.7 |
24W06 | 90 | +0.5 | +0.56% | +1.37 | 53.27 | 62.15 | 71.03 | 79.91 | 88.78 | 97.66 | 106.5 | 115.4 | 124.3 |
24W05 | 89.5 | +0.4 | +0.45% | +1.09 | 53.12 | 61.97 | 70.82 | 79.68 | 88.53 | 97.38 | 106.2 | 115.1 | 123.9 |
24W04 | 89.1 | +0.8 | +0.91% | +0.81 | 53.03 | 61.87 | 70.71 | 79.55 | 88.38 | 97.22 | 106.1 | 114.9 | 123.7 |
24W03 | 88.3 | -1.7 | -1.89% | +0.12 | 52.92 | 61.73 | 70.55 | 79.37 | 88.19 | 97.01 | 105.8 | 114.7 | 123.5 |
24W02 | 90 | -0.4 | -0.44% | +2.16 | 52.86 | 61.67 | 70.48 | 79.29 | 88.1 | 96.91 | 105.7 | 114.5 | 123.3 |
24W01 | 90.4 | +0.2 | +0.22% | +2.99 | 52.67 | 61.44 | 70.22 | 79 | 87.78 | 96.55 | 105.3 | 114.1 | 122.9 |
23W52 | 90.2 | +1.7 | +1.92% | +2.9 | 52.59 | 61.36 | 70.12 | 78.89 | 87.65 | 96.42 | 105.2 | 114 | 122.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 88.5 | +0.5 | +0.57% | +0.96 | 52.6 | 61.36 | 70.13 | 78.9 | 87.66 | 96.43 | 105.2 | 114 | 122.7 |
23W50 | 88 | +0.2 | +0.23% | +0.17 | 52.71 | 61.5 | 70.28 | 79.07 | 87.85 | 96.64 | 105.4 | 114.2 | 123 |
23W49 | 87.8 | 0 | 0% | -0.31 | 52.85 | 61.65 | 70.46 | 79.27 | 88.08 | 96.88 | 105.7 | 114.5 | 123.3 |
23W48 | 87.8 | +0.7 | +0.8% | -0.61 | 53 | 61.84 | 70.67 | 79.5 | 88.34 | 97.17 | 106 | 114.8 | 123.7 |
23W47 | 87.1 | -0.4 | -0.46% | -1.8 | 53.22 | 62.09 | 70.96 | 79.83 | 88.7 | 97.57 | 106.4 | 115.3 | 124.2 |
23W46 | 87.5 | +0.8 | +0.92% | -1.27 | 53.17 | 62.04 | 70.9 | 79.76 | 88.62 | 97.49 | 106.3 | 115.2 | 124.1 |
23W45 | 86.7 | -0.9 | -1.03% | -2.03 | 53.1 | 61.95 | 70.8 | 79.65 | 88.5 | 97.35 | 106.2 | 115.1 | 123.9 |
23W44 | 87.6 | +1 | +1.15% | -0.92 | 53.05 | 61.89 | 70.73 | 79.57 | 88.42 | 97.26 | 106.1 | 114.9 | 123.8 |
23W43 | 86.6 | -0.5 | -0.57% | -2.26 | 53.16 | 62.02 | 70.88 | 79.74 | 88.6 | 97.46 | 106.3 | 115.2 | 124 |
23W42 | 87.1 | +1.3 | +1.52% | -2.15 | 53.41 | 62.31 | 71.21 | 80.11 | 89.02 | 97.92 | 106.8 | 115.7 | 124.6 |
23W41 | 85.8 | -3 | -3.38% | -4.11 | 53.69 | 62.63 | 71.58 | 80.53 | 89.48 | 98.42 | 107.4 | 116.3 | 125.3 |
23W40 | 88.8 | -1.5 | -1.66% | -1.37 | 54.02 | 63.02 | 72.02 | 81.03 | 90.03 | 99.03 | 108 | 117 | 126 |
23W39 | 90.3 | -0.7 | -0.77% | -0.18 | 54.28 | 63.32 | 72.37 | 81.42 | 90.46 | 99.51 | 108.6 | 117.6 | 126.6 |
23W38 | 91 | +0.1 | +0.11% | +0.14 | 54.52 | 63.61 | 72.7 | 81.78 | 90.87 | 99.96 | 109 | 118.1 | 127.2 |
23W37 | 90.9 | -0.3 | -0.33% | -0.39 | 54.75 | 63.88 | 73 | 82.13 | 91.25 | 100.4 | 109.5 | 118.6 | 127.8 |
23W36 | 91.2 | -1.3 | -1.41% | -0.49 | 54.99 | 64.15 | 73.32 | 82.48 | 91.65 | 100.8 | 110 | 119.1 | 128.3 |
23W35 | 92.5 | +6.4 | +7.43% | +0.72 | 55.1 | 64.29 | 73.47 | 82.65 | 91.84 | 101 | 110.2 | 119.4 | 128.6 |
23W34 | 86.1 | +0.2 | +0.23% | -6.52 | 55.26 | 64.48 | 73.69 | 82.9 | 92.11 | 101.3 | 110.5 | 119.7 | 129 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W33 | 85.9 | +0.3 | +0.35% | -7.76 | 55.87 | 65.19 | 74.5 | 83.81 | 93.12 | 102.4 | 111.7 | 121.1 | 130.4 |
23W32 | 85.6 | -4.4 | -4.89% | -9.98 | 57.06 | 66.56 | 76.07 | 85.58 | 95.09 | 104.6 | 114.1 | 123.6 | 133.1 |
23W31 | 90 | -2 | -2.17% | -7.04 | 58.09 | 67.77 | 77.45 | 87.13 | 96.82 | 106.5 | 116.2 | 125.9 | 135.5 |
23W30 | 92 | -1.1 | -1.18% | -6.93 | 59.31 | 69.2 | 79.08 | 88.97 | 98.85 | 108.7 | 118.6 | 128.5 | 138.4 |
23W29 | 93.1 | +0.1 | +0.11% | -7.79 | 60.58 | 70.68 | 80.78 | 90.87 | 101 | 111.1 | 121.2 | 131.3 | 141.4 |
23W28 | 93 | -1.4 | -1.48% | -9.81 | 61.87 | 72.18 | 82.49 | 92.8 | 103.1 | 113.4 | 123.7 | 134.1 | 144.4 |
23W27 | 94.4 | -1.2 | -1.26% | -10.5 | 63.3 | 73.85 | 84.4 | 94.95 | 105.5 | 116.1 | 126.6 | 137.2 | 147.7 |
23W26 | 95.6 | -0.4 | -0.42% | -11.9 | 65.13 | 75.98 | 86.84 | 97.69 | 108.5 | 119.4 | 130.3 | 141.1 | 152 |
23W25 | 96 | 0 | 0% | -14 | 66.95 | 78.1 | 89.26 | 100.4 | 111.6 | 122.7 | 133.9 | 145.1 | 156.2 |
23W24 | 96 | +2.3 | +2.45% | -16.2 | 68.72 | 80.18 | 91.63 | 103.1 | 114.5 | 126 | 137.4 | 148.9 | 160.4 |
23W23 | 93.7 | -2.3 | -2.4% | -20.2 | 70.41 | 82.14 | 93.88 | 105.6 | 117.3 | 129.1 | 140.8 | 152.6 | 164.3 |
23W22 | 96 | -3.3 | -3.32% | -20.3 | 72.24 | 84.29 | 96.33 | 108.4 | 120.4 | 132.4 | 144.5 | 156.5 | 168.6 |
23W21 | 99.3 | -12.2 | -10.9% | -19.6 | 74.14 | 86.49 | 98.85 | 111.2 | 123.6 | 135.9 | 148.3 | 160.6 | 173 |
23W20 | 111.5 | +3.5 | +3.24% | -11.5 | 75.55 | 88.15 | 100.7 | 113.3 | 125.9 | 138.5 | 151.1 | 163.7 | 176.3 |
23W19 | 108 | -8.5 | -7.3% | -14.7 | 75.92 | 88.58 | 101.2 | 113.9 | 126.5 | 139.2 | 151.8 | 164.5 | 177.2 |
23W18 | 116.5 | -3 | -2.51% | -8.46 | 76.36 | 89.09 | 101.8 | 114.5 | 127.3 | 140 | 152.7 | 165.5 | 178.2 |
23W17 | 119.5 | -1.5 | -1.24% | -6.22 | 76.45 | 89.2 | 101.9 | 114.7 | 127.4 | 140.2 | 152.9 | 165.7 | 178.4 |
23W16 | 121 | -3 | -2.42% | -4.95 | 76.38 | 89.12 | 101.8 | 114.6 | 127.3 | 140 | 152.8 | 165.5 | 178.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W15 | 124 | -10 | -7.46% | -2.33 | 76.18 | 88.87 | 101.6 | 114.3 | 127 | 139.7 | 152.4 | 165.1 | 177.7 |
23W14 | 134 | -1 | -0.74% | +5.77 | 76.02 | 88.68 | 101.4 | 114 | 126.7 | 139.4 | 152 | 164.7 | 177.4 |
23W13 | 135 | +0.5 | +0.37% | +7.64 | 75.25 | 87.8 | 100.3 | 112.9 | 125.4 | 138 | 150.5 | 163.1 | 175.6 |
23W12 | 134.5 | +2 | +1.51% | +8.2 | 74.58 | 87.02 | 99.45 | 111.9 | 124.3 | 136.7 | 149.2 | 161.6 | 174 |
23W11 | 132.5 | -1 | -0.75% | +7.66 | 73.85 | 86.15 | 98.46 | 110.8 | 123.1 | 135.4 | 147.7 | 160 | 172.3 |
23W10 | 133.5 | -3.5 | -2.55% | +9.22 | 73.34 | 85.56 | 97.78 | 110 | 122.2 | 134.5 | 146.7 | 158.9 | 171.1 |
23W09 | 137 | +7 | +5.38% | +12.9 | 72.81 | 84.94 | 97.08 | 109.2 | 121.3 | 133.5 | 145.6 | 157.8 | 169.9 |
23W08 | 130 | +10.5 | +8.79% | +8.51 | 71.88 | 83.87 | 95.85 | 107.8 | 119.8 | 131.8 | 143.8 | 155.8 | 167.7 |
23W07 | 119.5 | +2 | +1.7% | +0.81 | 71.12 | 82.98 | 94.83 | 106.7 | 118.5 | 130.4 | 142.2 | 154.1 | 166 |
23W06 | 117.5 | -1 | -0.84% | -0.39 | 70.78 | 82.57 | 94.37 | 106.2 | 118 | 129.8 | 141.6 | 153.4 | 165.1 |
23W05 | 118.5 | +0.5 | +0.42% | +1.35 | 70.15 | 81.85 | 93.54 | 105.2 | 116.9 | 128.6 | 140.3 | 152 | 163.7 |
23W03 | 118 | +1.5 | +1.29% | +2.8 | 68.87 | 80.35 | 91.83 | 103.3 | 114.8 | 126.3 | 137.7 | 149.2 | 160.7 |
23W02 | 116.5 | -4 | -3.32% | +3.24 | 67.7 | 78.99 | 90.27 | 101.6 | 112.8 | 124.1 | 135.4 | 146.7 | 158 |
23W01 | 120.5 | +3 | +2.55% | +8.53 | 66.62 | 77.72 | 88.82 | 99.93 | 111 | 122.1 | 133.2 | 144.3 | 155.4 |
22W53 | 117.5 | -3 | -2.49% | +7.28 | 65.72 | 76.67 | 87.62 | 98.58 | 109.5 | 120.5 | 131.4 | 142.4 | 153.3 |
22W52 | 120.5 | +2 | +1.69% | +11.2 | 65.03 | 75.86 | 86.7 | 97.54 | 108.4 | 119.2 | 130.1 | 140.9 | 151.7 |
22W51 | 118.5 | -3 | -2.47% | +10.5 | 64.36 | 75.08 | 85.81 | 96.54 | 107.3 | 118 | 128.7 | 139.4 | 150.2 |
22W50 | 121.5 | -0.5 | -0.41% | +14.1 | 63.92 | 74.57 | 85.22 | 95.88 | 106.5 | 117.2 | 127.8 | 138.5 | 149.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W49 | 122 | +5 | +4.27% | +14.9 | 63.73 | 74.36 | 84.98 | 95.6 | 106.2 | 116.8 | 127.5 | 138.1 | 148.7 |
22W48 | 117 | +3.5 | +3.08% | +9.83 | 63.92 | 74.57 | 85.22 | 95.88 | 106.5 | 117.2 | 127.8 | 138.5 | 149.1 |
22W47 | 113.5 | +1.5 | +1.34% | +6.08 | 64.2 | 74.89 | 85.59 | 96.29 | 107 | 117.7 | 128.4 | 139.1 | 149.8 |
22W46 | 112 | +8 | +7.69% | +3.71 | 64.8 | 75.59 | 86.39 | 97.19 | 108 | 118.8 | 129.6 | 140.4 | 151.2 |
22W45 | 104 | +13.3 | +14.7% | -4.21 | 65.14 | 76 | 86.86 | 97.71 | 108.6 | 119.4 | 130.3 | 141.1 | 152 |
22W44 | 90.7 | -2 | -2.16% | -17.3 | 65.79 | 76.75 | 87.72 | 98.68 | 109.6 | 120.6 | 131.6 | 142.5 | 153.5 |
22W43 | 92.7 | -0.3 | -0.32% | -16.9 | 66.91 | 78.06 | 89.21 | 100.4 | 111.5 | 122.7 | 133.8 | 145 | 156.1 |
22W42 | 93 | -8 | -7.92% | -17.7 | 67.78 | 79.07 | 90.37 | 101.7 | 113 | 124.3 | 135.6 | 146.9 | 158.1 |
22W41 | 101 | -1.5 | -1.46% | -11.5 | 68.47 | 79.88 | 91.29 | 102.7 | 114.1 | 125.5 | 136.9 | 148.4 | 159.8 |
22W40 | 102.5 | -3.5 | -3.3% | -10.6 | 68.77 | 80.23 | 91.69 | 103.2 | 114.6 | 126.1 | 137.5 | 149 | 160.5 |
22W39 | 106 | -3 | -2.75% | -7.36 | 68.65 | 80.09 | 91.53 | 103 | 114.4 | 125.9 | 137.3 | 148.7 | 160.2 |
22W38 | 109 | -8.5 | -7.23% | -5.31 | 69.06 | 80.58 | 92.09 | 103.6 | 115.1 | 126.6 | 138.1 | 149.6 | 161.2 |
22W37 | 117.5 | -8.5 | -6.75% | +1.1 | 69.73 | 81.36 | 92.98 | 104.6 | 116.2 | 127.8 | 139.5 | 151.1 | 162.7 |
22W36 | 126 | +3 | +2.44% | +6.72 | 70.84 | 82.65 | 94.46 | 106.3 | 118.1 | 129.9 | 141.7 | 153.5 | 165.3 |
22W35 | 123 | -3.5 | -2.77% | +2.84 | 71.76 | 83.73 | 95.69 | 107.6 | 119.6 | 131.6 | 143.5 | 155.5 | 167.5 |
22W34 | 126.5 | +7 | +5.86% | +4.75 | 72.46 | 84.53 | 96.61 | 108.7 | 120.8 | 132.8 | 144.9 | 157 | 169.1 |
22W33 | 119.5 | +1.5 | +1.27% | -1.64 | 72.9 | 85.04 | 97.19 | 109.3 | 121.5 | 133.6 | 145.8 | 157.9 | 170.1 |
22W32 | 118 | +3 | +2.61% | -3.67 | 73.5 | 85.74 | 97.99 | 110.2 | 122.5 | 134.7 | 147 | 159.2 | 171.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W31 | 115 | +3.5 | +3.14% | -7.51 | 74.6 | 87.04 | 99.47 | 111.9 | 124.3 | 136.8 | 149.2 | 161.6 | 174.1 |
22W30 | 111.5 | +3.5 | +3.24% | -11.9 | 75.9 | 88.54 | 101.2 | 113.8 | 126.5 | 139.1 | 151.8 | 164.4 | 177.1 |
22W29 | 108 | +0.5 | +0.47% | -16.4 | 77.56 | 90.48 | 103.4 | 116.3 | 129.3 | 142.2 | 155.1 | 168 | 181 |
22W28 | 107.5 | +7.6 | +7.61% | -18.7 | 79.33 | 92.56 | 105.8 | 119 | 132.2 | 145.4 | 158.7 | 171.9 | 185.1 |
22W27 | 99.9 | -15.1 | -13.1% | -26.1 | 81.11 | 94.63 | 108.1 | 121.7 | 135.2 | 148.7 | 162.2 | 175.7 | 189.3 |
22W26 | 115 | -8.5 | -6.88% | -16.9 | 83.05 | 96.9 | 110.7 | 124.6 | 138.4 | 152.3 | 166.1 | 180 | 193.8 |
22W25 | 123.5 | -18 | -12.7% | -12.2 | 84.37 | 98.43 | 112.5 | 126.6 | 140.6 | 154.7 | 168.7 | 182.8 | 196.9 |
22W24 | 141.5 | -4.5 | -3.08% | -0.46 | 85.29 | 99.51 | 113.7 | 127.9 | 142.2 | 156.4 | 170.6 | 184.8 | 199 |
22W23 | 146 | +8 | +5.8% | +2.79 | 85.22 | 99.43 | 113.6 | 127.8 | 142 | 156.2 | 170.4 | 184.7 | 198.9 |
22W22 | 138 | +2 | +1.47% | -3 | 85.36 | 99.59 | 113.8 | 128 | 142.3 | 156.5 | 170.7 | 185 | 199.2 |
22W21 | 136 | +3.5 | +2.64% | -4.69 | 85.62 | 99.88 | 114.2 | 128.4 | 142.7 | 157 | 171.2 | 185.5 | 199.8 |
22W20 | 132.5 | -9.5 | -6.69% | -7.64 | 86.08 | 100.4 | 114.8 | 129.1 | 143.5 | 157.8 | 172.2 | 186.5 | 200.8 |
22W19 | 142 | -1 | -0.7% | -1.91 | 86.86 | 101.3 | 115.8 | 130.3 | 144.8 | 159.2 | 173.7 | 188.2 | 202.7 |
22W18 | 143 | -4.5 | -3.05% | -1.38 | 87 | 101.5 | 116 | 130.5 | 145 | 159.5 | 174 | 188.5 | 203 |
22W17 | 147.5 | +1 | +0.68% | +1.83 | 86.91 | 101.4 | 115.9 | 130.4 | 144.8 | 159.3 | 173.8 | 188.3 | 202.8 |
22W16 | 146.5 | +0.5 | +0.34% | +1.74 | 86.4 | 100.8 | 115.2 | 129.6 | 144 | 158.4 | 172.8 | 187.2 | 201.6 |
22W15 | 146 | +4 | +2.82% | +1.39 | 86.4 | 100.8 | 115.2 | 129.6 | 144 | 158.4 | 172.8 | 187.2 | 201.6 |
22W14 | 142 | -1.5 | -1.05% | -1.44 | 86.45 | 100.9 | 115.3 | 129.7 | 144.1 | 158.5 | 172.9 | 187.3 | 201.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W13 | 143.5 | 0 | 0% | -0.69 | 86.7 | 101.2 | 115.6 | 130.1 | 144.5 | 159 | 173.4 | 187.9 | 202.3 |
22W12 | 143.5 | +3.5 | +2.5% | -1.06 | 87.02 | 101.5 | 116 | 130.5 | 145 | 159.5 | 174 | 188.6 | 203.1 |
22W11 | 140 | -9 | -6.04% | -3.83 | 87.35 | 101.9 | 116.5 | 131 | 145.6 | 160.1 | 174.7 | 189.3 | 203.8 |
22W10 | 149 | +5.5 | +3.83% | +1.6 | 87.99 | 102.7 | 117.3 | 132 | 146.7 | 161.3 | 176 | 190.7 | 205.3 |
22W09 | 143.5 | -2.5 | -1.71% | -2.41 | 88.22 | 102.9 | 117.6 | 132.3 | 147 | 161.7 | 176.4 | 191.2 | 205.9 |
22W08 | 146 | -3.5 | -2.34% | -1.63 | 89.05 | 103.9 | 118.7 | 133.6 | 148.4 | 163.3 | 178.1 | 193 | 207.8 |
22W07 | 149.5 | +4.5 | +3.1% | -0.05 | 89.75 | 104.7 | 119.7 | 134.6 | 149.6 | 164.5 | 179.5 | 194.5 | 209.4 |
22W05 | 145 | +4 | +2.84% | -3.9 | 90.53 | 105.6 | 120.7 | 135.8 | 150.9 | 166 | 181.1 | 196.2 | 211.2 |
22W04 | 141 | +4.5 | +3.3% | -7.91 | 91.87 | 107.2 | 122.5 | 137.8 | 153.1 | 168.4 | 183.7 | 199.1 | 214.4 |
22W03 | 136.5 | -10 | -6.83% | -12 | 93.12 | 108.6 | 124.2 | 139.7 | 155.2 | 170.7 | 186.2 | 201.8 | 217.3 |
22W02 | 146.5 | -0.5 | -0.34% | -6.62 | 94.13 | 109.8 | 125.5 | 141.2 | 156.9 | 172.6 | 188.3 | 204 | 219.6 |
22W01 | 147 | -0.5 | -0.34% | -6.85 | 94.68 | 110.5 | 126.2 | 142 | 157.8 | 173.6 | 189.4 | 205.2 | 220.9 |
21W52 | 147.5 | -3 | -1.99% | -6.76 | 94.92 | 110.7 | 126.6 | 142.4 | 158.2 | 174 | 189.8 | 205.7 | 221.5 |
21W51 | 150.5 | 0 | 0% | -5.32 | 95.38 | 111.3 | 127.2 | 143.1 | 159 | 174.9 | 190.8 | 206.7 | 222.5 |
21W50 | 150.5 | -3.5 | -2.27% | -5.62 | 95.68 | 111.6 | 127.6 | 143.5 | 159.5 | 175.4 | 191.4 | 207.3 | 223.2 |
21W49 | 154 | 0 | 0% | -3.8 | 96.05 | 112.1 | 128.1 | 144.1 | 160.1 | 176.1 | 192.1 | 208.1 | 224.1 |
21W48 | 154 | -7.5 | -4.64% | -4.35 | 96.6 | 112.7 | 128.8 | 144.9 | 161 | 177.1 | 193.2 | 209.3 | 225.4 |
21W47 | 161.5 | +0.5 | +0.31% | +0.24 | 96.67 | 112.8 | 128.9 | 145 | 161.1 | 177.2 | 193.3 | 209.5 | 225.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W46 | 161 | -5.5 | -3.3% | +0.34 | 96.28 | 112.3 | 128.4 | 144.4 | 160.5 | 176.5 | 192.6 | 208.6 | 224.6 |
21W45 | 166.5 | -7.5 | -4.31% | +3.66 | 96.37 | 112.4 | 128.5 | 144.6 | 160.6 | 176.7 | 192.7 | 208.8 | 224.9 |
21W44 | 174 | +6 | +3.57% | +7.79 | 96.85 | 113 | 129.1 | 145.3 | 161.4 | 177.6 | 193.7 | 209.9 | 226 |
21W43 | 168 | +9.5 | +5.99% | +4.6 | 96.37 | 112.4 | 128.5 | 144.6 | 160.6 | 176.7 | 192.7 | 208.8 | 224.9 |
21W42 | 158.5 | 0 | 0% | -1.34 | 96.39 | 112.5 | 128.5 | 144.6 | 160.7 | 176.7 | 192.8 | 208.9 | 224.9 |
21W41 | 158.5 | +6.5 | +4.28% | -1.76 | 96.81 | 112.9 | 129.1 | 145.2 | 161.3 | 177.5 | 193.6 | 209.8 | 225.9 |
21W40 | 152 | -5.5 | -3.49% | -6.13 | 97.15 | 113.3 | 129.5 | 145.7 | 161.9 | 178.1 | 194.3 | 210.5 | 226.7 |
21W39 | 157.5 | +0.5 | +0.32% | -3.56 | 97.98 | 114.3 | 130.6 | 147 | 163.3 | 179.6 | 196 | 212.3 | 228.6 |
21W38 | 157 | -1.5 | -0.95% | -4.13 | 98.26 | 114.6 | 131 | 147.4 | 163.8 | 180.1 | 196.5 | 212.9 | 229.3 |
21W37 | 158.5 | -7.5 | -4.52% | -3.15 | 98.19 | 114.6 | 130.9 | 147.3 | 163.7 | 180 | 196.4 | 212.8 | 229.1 |
21W36 | 166 | +10.5 | +6.75% | +1.2 | 98.42 | 114.8 | 131.2 | 147.6 | 164 | 180.4 | 196.8 | 213.3 | 229.7 |
21W35 | 155.5 | +2.5 | +1.63% | -4.85 | 98.05 | 114.4 | 130.7 | 147.1 | 163.4 | 179.8 | 196.1 | 212.5 | 228.8 |
21W34 | 153 | -10 | -6.13% | -5.91 | 97.57 | 113.8 | 130.1 | 146.4 | 162.6 | 178.9 | 195.1 | 211.4 | 227.7 |
21W33 | 163 | -14 | -7.91% | +1.73 | 96.14 | 112.2 | 128.2 | 144.2 | 160.2 | 176.3 | 192.3 | 208.3 | 224.3 |
21W32 | 177 | +13.5 | +8.26% | +13.3 | 93.76 | 109.4 | 125 | 140.6 | 156.3 | 171.9 | 187.5 | 203.2 | 218.8 |
21W31 | 163.5 | -5 | -2.97% | +6.97 | 91.71 | 107 | 122.3 | 137.6 | 152.8 | 168.1 | 183.4 | 198.7 | 214 |
21W30 | 168.5 | +1 | +0.6% | +12.2 | 90.07 | 105.1 | 120.1 | 135.1 | 150.1 | 165.1 | 180.1 | 195.2 | 210.2 |
21W29 | 167.5 | +1.5 | +0.9% | +14.1 | 88.08 | 102.8 | 117.4 | 132.1 | 146.8 | 161.5 | 176.2 | 190.9 | 205.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W28 | 166 | -4 | -2.35% | +16.4 | 85.57 | 99.83 | 114.1 | 128.4 | 142.6 | 156.9 | 171.1 | 185.4 | 199.7 |
21W27 | 170 | +6.5 | +3.98% | +22.6 | 83.22 | 97.08 | 111 | 124.8 | 138.7 | 152.6 | 166.4 | 180.3 | 194.2 |
21W26 | 163.5 | +8 | +5.14% | +22.9 | 79.83 | 93.13 | 106.4 | 119.7 | 133 | 146.4 | 159.7 | 173 | 186.3 |
21W25 | 155.5 | -8 | -4.89% | +21.9 | 76.54 | 89.3 | 102.1 | 114.8 | 127.6 | 140.3 | 153.1 | 165.8 | 178.6 |
21W24 | 163.5 | +5.5 | +3.48% | +33.4 | 73.54 | 85.8 | 98.06 | 110.3 | 122.6 | 134.8 | 147.1 | 159.3 | 171.6 |
21W23 | 158 | +13 | +8.97% | +35.4 | 70.01 | 81.68 | 93.35 | 105 | 116.7 | 128.4 | 140 | 151.7 | 163.4 |
21W22 | 145 | +23 | +18.9% | +30 | 66.9 | 78.05 | 89.2 | 100.4 | 111.5 | 122.7 | 133.8 | 145 | 156.1 |
21W21 | 122 | +10.5 | +9.42% | +14.3 | 64.07 | 74.74 | 85.42 | 96.1 | 106.8 | 117.5 | 128.1 | 138.8 | 149.5 |
21W20 | 111.5 | -21 | -15.8% | +7.8 | 62.06 | 72.4 | 82.74 | 93.09 | 103.4 | 113.8 | 124.1 | 134.5 | 144.8 |
21W19 | 132.5 | +4.5 | +3.52% | +32.6 | 59.96 | 69.96 | 79.95 | 89.94 | 99.94 | 109.9 | 119.9 | 129.9 | 139.9 |
21W18 | 128 | +2.5 | +1.99% | +35.4 | 56.72 | 66.18 | 75.63 | 85.08 | 94.54 | 104 | 113.4 | 122.9 | 132.4 |
21W17 | 125.5 | +12.5 | +11.1% | +40.8 | 53.5 | 62.41 | 71.33 | 80.25 | 89.16 | 98.08 | 107 | 115.9 | 124.8 |
21W16 | 113 | -2 | -1.74% | +34.5 | 50.42 | 58.83 | 67.23 | 75.63 | 84.04 | 92.44 | 100.8 | 109.3 | 117.7 |
21W15 | 115 | +18.4 | +19% | +43.5 | 48.07 | 56.09 | 64.1 | 72.11 | 80.12 | 88.14 | 96.15 | 104.2 | 112.2 |
21W14 | 96.6 | +4.3 | +4.66% | +27.4 | 45.48 | 53.06 | 60.64 | 68.22 | 75.8 | 83.38 | 90.96 | 98.54 | 106.1 |
21W13 | 92.3 | +1.8 | +1.99% | +26.5 | 43.79 | 51.09 | 58.39 | 65.69 | 72.98 | 80.28 | 87.58 | 94.88 | 102.2 |
21W12 | 90.5 | +3.5 | +4.02% | +28.4 | 42.28 | 49.32 | 56.37 | 63.42 | 70.46 | 77.51 | 84.55 | 91.6 | 98.65 |
21W11 | 87 | -3.6 | -3.97% | +27.7 | 40.87 | 47.69 | 54.5 | 61.31 | 68.12 | 74.94 | 81.75 | 88.56 | 95.37 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W10 | 90.6 | +7 | +8.37% | +36.6 | 39.79 | 46.42 | 53.05 | 59.68 | 66.32 | 72.95 | 79.58 | 86.21 | 92.84 |
21W09 | 83.6 | +5.1 | +6.5% | +30.2 | 38.54 | 44.96 | 51.38 | 57.81 | 64.23 | 70.65 | 77.08 | 83.5 | 89.92 |
21W08 | 78.5 | +12.4 | +18.8% | +25 | 37.68 | 43.97 | 50.25 | 56.53 | 62.81 | 69.09 | 75.37 | 81.65 | 87.93 |
21W06 | 66.1 | +3.8 | +6.1% | +7.13 | 37.02 | 43.19 | 49.36 | 55.53 | 61.7 | 67.87 | 74.04 | 80.21 | 86.38 |
21W05 | 62.3 | +4.2 | +7.23% | +1.3 | 36.9 | 43.05 | 49.2 | 55.35 | 61.5 | 67.65 | 73.8 | 79.95 | 86.1 |
21W04 | 58.1 | -0.8 | -1.36% | -5.14 | 36.75 | 42.87 | 49 | 55.12 | 61.25 | 67.37 | 73.5 | 79.62 | 85.74 |
21W03 | 58.9 | -3.2 | -5.15% | -4.35 | 36.95 | 43.1 | 49.26 | 55.42 | 61.58 | 67.73 | 73.89 | 80.05 | 86.21 |
21W02 | 62.1 | +3.3 | +5.61% | +0.61 | 37.03 | 43.21 | 49.38 | 55.55 | 61.72 | 67.9 | 74.07 | 80.24 | 86.41 |
21W01 | 58.8 | -1.2 | -2% | -4.89 | 37.09 | 43.28 | 49.46 | 55.64 | 61.82 | 68.01 | 74.19 | 80.37 | 86.55 |
20W52 | 60 | +0.5 | +0.84% | -3.14 | 37.17 | 43.36 | 49.56 | 55.75 | 61.95 | 68.14 | 74.34 | 80.53 | 86.72 |
20W51 | 59.5 | -0.6 | -1% | -3.03 | 36.82 | 42.95 | 49.09 | 55.23 | 61.36 | 67.5 | 73.63 | 79.77 | 85.91 |
20W50 | 60.1 | -3.4 | -5.35% | -2.07 | 36.82 | 42.96 | 49.1 | 55.23 | 61.37 | 67.51 | 73.64 | 79.78 | 85.92 |
20W49 | 63.5 | 0 | 0% | +3.33 | 36.87 | 43.02 | 49.16 | 55.31 | 61.45 | 67.6 | 73.74 | 79.89 | 86.04 |
20W48 | 63.5 | -1.6 | -2.46% | +4.72 | 36.38 | 42.45 | 48.51 | 54.57 | 60.64 | 66.7 | 72.77 | 78.83 | 84.89 |
20W47 | 65.1 | +1 | +1.56% | +10.3 | 35.4 | 41.3 | 47.2 | 53.1 | 59 | 64.9 | 70.8 | 76.7 | 82.59 |
20W46 | 64.1 | +0.6 | +0.94% | +12.2 | 34.27 | 39.98 | 45.7 | 51.41 | 57.12 | 62.83 | 68.54 | 74.26 | 79.97 |
20W45 | 63.5 | +4.5 | +7.63% | +15 | 33.13 | 38.65 | 44.18 | 49.7 | 55.22 | 60.74 | 66.26 | 71.79 | 77.31 |
20W44 | 59 | -3.4 | -5.45% | +10.8 | 31.96 | 37.29 | 42.62 | 47.95 | 53.27 | 58.6 | 63.93 | 69.26 | 74.58 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W43 | 62.4 | +1.6 | +2.63% | +20.9 | 30.97 | 36.13 | 41.29 | 46.45 | 51.62 | 56.78 | 61.94 | 67.1 | 72.26 |
20W42 | 60.8 | -2.6 | -4.1% | +22.4 | 29.8 | 34.77 | 39.73 | 44.7 | 49.67 | 54.63 | 59.6 | 64.57 | 69.53 |
20W41 | 63.4 | +3 | +4.97% | +32.9 | 28.63 | 33.4 | 38.17 | 42.94 | 47.71 | 52.48 | 57.25 | 62.03 | 66.8 |
20W40 | 60.4 | +8 | +15.3% | +32.2 | 27.41 | 31.97 | 36.54 | 41.11 | 45.68 | 50.24 | 54.81 | 59.38 | 63.95 |
20W39 | 52.4 | -7.2 | -12.1% | +19.4 | 26.32 | 30.71 | 35.1 | 39.48 | 43.87 | 48.26 | 52.64 | 57.03 | 61.42 |
20W38 | 59.6 | -1.6 | -2.61% | +39.6 | 25.61 | 29.88 | 34.14 | 38.41 | 42.68 | 46.95 | 51.22 | 55.49 | 59.75 |
20W37 | 61.2 | +8.3 | +15.7% | +49.3 | 24.6 | 28.69 | 32.79 | 36.89 | 40.99 | 45.09 | 49.19 | 53.29 | 57.39 |
20W36 | 52.9 | +10.75 | +25.5% | +34.9 | 23.53 | 27.46 | 31.38 | 35.3 | 39.22 | 43.15 | 47.07 | 50.99 | 54.91 |
20W35 | 42.15 | +1.45 | +3.56% | +10.1 | 22.97 | 26.8 | 30.63 | 34.46 | 38.29 | 42.12 | 45.95 | 49.78 | 53.6 |
20W34 | 40.7 | +1.3 | +3.3% | +6.66 | 22.89 | 26.71 | 30.53 | 34.34 | 38.16 | 41.97 | 45.79 | 49.61 | 53.42 |
20W33 | 39.4 | +1.2 | +3.14% | +1.78 | 23.23 | 27.1 | 30.97 | 34.84 | 38.71 | 42.58 | 46.45 | 50.33 | 54.2 |
20W32 | 38.2 | +0.75 | +2% | -2.22 | 23.44 | 27.35 | 31.25 | 35.16 | 39.07 | 42.97 | 46.88 | 50.79 | 54.69 |
20W31 | 37.45 | +0.4 | +1.08% | -4.74 | 23.59 | 27.52 | 31.45 | 35.38 | 39.31 | 43.24 | 47.17 | 51.11 | 55.04 |
20W30 | 37.05 | +1.65 | +4.66% | -6.73 | 23.83 | 27.81 | 31.78 | 35.75 | 39.72 | 43.7 | 47.67 | 51.64 | 55.61 |
20W29 | 35.4 | -1.55 | -4.19% | -11.2 | 23.92 | 27.91 | 31.9 | 35.89 | 39.87 | 43.86 | 47.85 | 51.84 | 55.82 |
20W28 | 36.95 | +0.05 | +0.14% | -8.03 | 24.11 | 28.12 | 32.14 | 36.16 | 40.18 | 44.19 | 48.21 | 52.23 | 56.25 |
20W27 | 36.9 | -0.05 | -0.14% | -8.47 | 24.19 | 28.22 | 32.25 | 36.28 | 40.32 | 44.35 | 48.38 | 52.41 | 56.44 |
20W26 | 36.95 | -0.7 | -1.86% | -8.41 | 24.21 | 28.24 | 32.27 | 36.31 | 40.34 | 44.38 | 48.41 | 52.45 | 56.48 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W25 | 37.65 | -0.55 | -1.44% | -6.58 | 24.18 | 28.21 | 32.24 | 36.27 | 40.3 | 44.33 | 48.36 | 52.4 | 56.43 |
20W24 | 38.2 | -2.55 | -6.26% | -4.47 | 23.99 | 27.99 | 31.99 | 35.99 | 39.99 | 43.99 | 47.99 | 51.99 | 55.98 |
20W23 | 40.75 | +0.3 | +0.74% | +3.34 | 23.66 | 27.6 | 31.55 | 35.49 | 39.43 | 43.38 | 47.32 | 51.27 | 55.21 |
20W22 | 40.45 | -7.45 | -15.6% | +2.15 | 23.76 | 27.72 | 31.68 | 35.64 | 39.6 | 43.56 | 47.52 | 51.48 | 55.44 |
20W21 | 47.9 | +3.9 | +8.86% | +20.6 | 23.83 | 27.8 | 31.78 | 35.75 | 39.72 | 43.69 | 47.66 | 51.64 | 55.61 |
20W20 | 44 | +2.6 | +6.28% | +11.8 | 23.6 | 27.54 | 31.47 | 35.4 | 39.34 | 43.27 | 47.21 | 51.14 | 55.07 |
20W19 | 41.4 | -1.4 | -3.27% | +5.45 | 23.56 | 27.48 | 31.41 | 35.34 | 39.26 | 43.19 | 47.11 | 51.04 | 54.97 |
20W18 | 42.8 | +3.8 | +9.74% | +8.93 | 23.58 | 27.5 | 31.43 | 35.36 | 39.29 | 43.22 | 47.15 | 51.08 | 55.01 |
20W17 | 39 | -0.35 | -0.89% | -0.77 | 23.58 | 27.51 | 31.44 | 35.37 | 39.3 | 43.23 | 47.16 | 51.1 | 55.03 |
20W16 | 39.35 | +0.6 | +1.55% | -1.56 | 23.98 | 27.98 | 31.98 | 35.98 | 39.97 | 43.97 | 47.97 | 51.97 | 55.96 |
20W15 | 38.75 | +1.5 | +4.03% | -4.65 | 24.38 | 28.45 | 32.51 | 36.57 | 40.64 | 44.7 | 48.77 | 52.83 | 56.89 |
20W14 | 37.25 | +0.8 | +2.19% | -9.8 | 24.78 | 28.91 | 33.04 | 37.17 | 41.3 | 45.43 | 49.56 | 53.69 | 57.81 |
20W13 | 36.45 | +2.9 | +8.64% | -13.4 | 25.25 | 29.46 | 33.66 | 37.87 | 42.08 | 46.29 | 50.5 | 54.71 | 58.91 |
20W12 | 33.55 | +2.55 | +8.23% | -21.8 | 25.74 | 30.04 | 34.33 | 38.62 | 42.91 | 47.2 | 51.49 | 55.78 | 60.07 |
20W11 | 31 | -11.9 | -27.7% | -29.4 | 26.34 | 30.73 | 35.12 | 39.51 | 43.9 | 48.29 | 52.68 | 57.07 | 61.46 |
20W10 | 42.9 | +0.9 | +2.14% | -4.65 | 27 | 31.49 | 35.99 | 40.49 | 44.99 | 49.49 | 53.99 | 58.49 | 62.99 |
20W09 | 42 | -0.95 | -2.21% | -7.17 | 27.15 | 31.67 | 36.2 | 40.72 | 45.25 | 49.77 | 54.3 | 58.82 | 63.34 |
20W08 | 42.95 | -0.05 | -0.12% | -5.72 | 27.33 | 31.89 | 36.45 | 41 | 45.56 | 50.11 | 54.67 | 59.23 | 63.78 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W07 | 43 | +1.2 | +2.87% | -6.28 | 27.53 | 32.12 | 36.7 | 41.29 | 45.88 | 50.47 | 55.06 | 59.65 | 64.23 |
20W06 | 41.8 | -1.15 | -2.68% | -9.55 | 27.73 | 32.35 | 36.97 | 41.59 | 46.22 | 50.84 | 55.46 | 60.08 | 64.7 |
20W05 | 42.95 | -4.75 | -9.96% | -8.14 | 28.05 | 32.73 | 37.4 | 42.08 | 46.75 | 51.43 | 56.1 | 60.78 | 65.46 |
20W04 | 47.7 | -0.3 | -0.62% | +0.85 | 28.38 | 33.11 | 37.84 | 42.57 | 47.3 | 52.03 | 56.76 | 61.49 | 66.21 |
20W03 | 48 | +0.7 | +1.48% | +1.32 | 28.43 | 33.16 | 37.9 | 42.64 | 47.38 | 52.11 | 56.85 | 61.59 | 66.33 |
20W02 | 47.3 | -0.15 | -0.32% | -0.02 | 28.38 | 33.12 | 37.85 | 42.58 | 47.31 | 52.04 | 56.77 | 61.5 | 66.23 |
20W01 | 47.45 | +0.25 | +0.53% | +0.28 | 28.39 | 33.12 | 37.85 | 42.58 | 47.32 | 52.05 | 56.78 | 61.51 | 66.24 |
19W52 | 47.2 | +0.75 | +1.61% | -0.75 | 28.53 | 33.29 | 38.05 | 42.8 | 47.56 | 52.31 | 57.07 | 61.83 | 66.58 |
19W51 | 46.45 | +1.25 | +2.77% | -2.55 | 28.6 | 33.37 | 38.13 | 42.9 | 47.67 | 52.43 | 57.2 | 61.97 | 66.73 |
19W50 | 45.2 | -1 | -2.16% | -5.97 | 28.84 | 33.65 | 38.46 | 43.26 | 48.07 | 52.88 | 57.68 | 62.49 | 67.3 |
19W49 | 46.2 | +0.15 | +0.33% | -4.62 | 29.06 | 33.91 | 38.75 | 43.59 | 48.44 | 53.28 | 58.13 | 62.97 | 67.81 |
19W48 | 46.05 | -1.1 | -2.33% | -5.59 | 29.27 | 34.14 | 39.02 | 43.9 | 48.78 | 53.65 | 58.53 | 63.41 | 68.29 |
19W47 | 47.15 | -0.2 | -0.42% | -4.11 | 29.5 | 34.42 | 39.34 | 44.26 | 49.17 | 54.09 | 59.01 | 63.93 | 68.84 |
19W46 | 47.35 | -1.45 | -2.97% | -4.42 | 29.72 | 34.68 | 39.63 | 44.58 | 49.54 | 54.49 | 59.45 | 64.4 | 69.35 |
19W45 | 48.8 | -1.2 | -2.4% | -2.35 | 29.98 | 34.98 | 39.98 | 44.98 | 49.97 | 54.97 | 59.97 | 64.97 | 69.96 |
19W44 | 50 | +1.25 | +2.56% | +0.32 | 29.91 | 34.89 | 39.87 | 44.86 | 49.84 | 54.83 | 59.81 | 64.8 | 69.78 |
19W43 | 48.75 | +1.65 | +3.5% | -1.67 | 29.75 | 34.7 | 39.66 | 44.62 | 49.58 | 54.53 | 59.49 | 64.45 | 69.41 |
19W42 | 47.1 | -0.3 | -0.63% | -4.63 | 29.63 | 34.57 | 39.51 | 44.45 | 49.39 | 54.33 | 59.27 | 64.21 | 69.14 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W41 | 47.4 | -3.2 | -6.32% | -4.66 | 29.83 | 34.8 | 39.78 | 44.75 | 49.72 | 54.69 | 59.66 | 64.64 | 69.61 |
19W40 | 50.6 | +2 | +4.12% | +1.95 | 29.78 | 34.74 | 39.7 | 44.67 | 49.63 | 54.59 | 59.56 | 64.52 | 69.48 |
19W39 | 48.6 | -3.1 | -6% | -0.71 | 29.37 | 34.26 | 39.16 | 44.05 | 48.95 | 53.84 | 58.74 | 63.63 | 68.52 |
19W38 | 51.7 | +1.7 | +3.4% | +7.39 | 28.89 | 33.7 | 38.51 | 43.33 | 48.14 | 52.96 | 57.77 | 62.59 | 67.4 |
19W37 | 50 | -0.6 | -1.19% | +6.14 | 28.26 | 32.98 | 37.69 | 42.4 | 47.11 | 51.82 | 56.53 | 61.24 | 65.95 |
19W36 | 50.6 | -0.6 | -1.17% | +9.87 | 27.63 | 32.24 | 36.84 | 41.45 | 46.05 | 50.66 | 55.26 | 59.87 | 64.48 |
19W35 | 51.2 | -0.7 | -1.35% | +14.6 | 26.79 | 31.26 | 35.73 | 40.19 | 44.66 | 49.12 | 53.59 | 58.06 | 62.52 |
19W34 | 51.9 | -1.1 | -2.08% | +20 | 25.95 | 30.27 | 34.6 | 38.92 | 43.25 | 47.57 | 51.9 | 56.22 | 60.54 |
19W33 | 53 | +5.9 | +12.5% | +27 | 25.04 | 29.21 | 33.38 | 37.56 | 41.73 | 45.9 | 50.08 | 54.25 | 58.42 |
19W32 | 47.1 | +0.55 | +1.18% | +17.6 | 24.02 | 28.03 | 32.03 | 36.03 | 40.04 | 44.04 | 48.05 | 52.05 | 56.05 |
19W31 | 46.55 | +0.25 | +0.54% | +20.2 | 23.23 | 27.1 | 30.97 | 34.84 | 38.72 | 42.59 | 46.46 | 50.33 | 54.2 |
19W30 | 46.3 | -5.1 | -9.92% | +23.9 | 22.43 | 26.17 | 29.9 | 33.64 | 37.38 | 41.12 | 44.86 | 48.59 | 52.33 |
19W29 | 51.4 | +5.15 | +11.1% | +42.7 | 21.61 | 25.21 | 28.82 | 32.42 | 36.02 | 39.62 | 43.22 | 46.82 | 50.43 |
19W28 | 46.25 | +4.55 | +10.9% | +35.4 | 20.49 | 23.9 | 27.32 | 30.74 | 34.15 | 37.57 | 40.98 | 44.4 | 47.81 |
19W27 | 41.7 | +3.55 | +9.31% | +28.6 | 19.45 | 22.69 | 25.93 | 29.17 | 32.42 | 35.66 | 38.9 | 42.14 | 45.38 |
19W26 | 38.15 | -0.1 | -0.26% | +23.6 | 18.52 | 21.6 | 24.69 | 27.78 | 30.86 | 33.95 | 37.03 | 40.12 | 43.21 |
19W25 | 38.25 | +1.95 | +5.37% | +29.4 | 17.74 | 20.69 | 23.65 | 26.61 | 29.56 | 32.52 | 35.47 | 38.43 | 41.39 |
19W24 | 36.3 | +3.85 | +11.9% | +28.5 | 16.95 | 19.77 | 22.6 | 25.42 | 28.25 | 31.07 | 33.9 | 36.72 | 39.54 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W23 | 32.45 | -0.4 | -1.22% | +19.6 | 16.27 | 18.99 | 21.7 | 24.41 | 27.12 | 29.84 | 32.55 | 35.26 | 37.97 |
19W22 | 32.85 | +0.65 | +2.02% | +25.5 | 15.7 | 18.32 | 20.94 | 23.56 | 26.17 | 28.79 | 31.41 | 34.02 | 36.64 |
19W21 | 32.2 | +1.2 | +3.87% | +28.2 | 15.06 | 17.58 | 20.09 | 22.6 | 25.11 | 27.62 | 30.13 | 32.64 | 35.15 |
19W20 | 31 | +1.1 | +3.68% | +28.7 | 14.45 | 16.86 | 19.27 | 21.68 | 24.08 | 26.49 | 28.9 | 31.31 | 33.72 |
19W19 | 29.9 | +0.7 | +2.4% | +29.1 | 13.9 | 16.22 | 18.53 | 20.85 | 23.17 | 25.48 | 27.8 | 30.12 | 32.43 |
19W18 | 29.2 | +0.6 | +2.1% | +31.1 | 13.36 | 15.59 | 17.81 | 20.04 | 22.27 | 24.49 | 26.72 | 28.94 | 31.17 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |