(8926) 台汽電均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W16	47.55	-0.15	-0.31%	+6.42	26.81	31.28	35.74	40.21	44.68	49.15	53.62	58.08	62.55
24W15	47.7	+0.4	+0.85%	+8.33	26.42	30.82	35.22	39.63	44.03	48.43	52.84	57.24	61.64
24W14	47.3	+0.4	+0.85%	+9.05	26.02	30.36	34.7	39.04	43.37	47.71	52.05	56.38	60.72
24W13	46.9	-0.6	-1.26%	+9.57	25.68	29.96	34.24	38.52	42.8	47.08	51.36	55.64	59.93
24W12	47.5	+1.6	+3.49%	+12.3	25.38	29.6	33.83	38.06	42.29	46.52	50.75	54.98	59.21
24W11	45.9	+1.85	+4.2%	+10.1	25.01	29.18	33.35	37.52	41.68	45.85	50.02	54.19	58.36
24W10	44.05	-3.8	-7.94%	+6.83	24.74	28.86	32.99	37.11	41.23	45.36	49.48	53.6	57.73
24W09	47.85	+4.45	+10.3%	+16.8	24.58	28.68	32.78	36.87	40.97	45.07	49.16	53.26	57.36
24W08	43.4	+0.05	+0.12%	+7.45	24.24	28.27	32.31	36.35	40.39	44.43	48.47	52.51	56.55
24W07	43.35	+3.65	+9.19%	+7.91	24.1	28.12	32.14	36.16	40.17	44.19	48.21	52.22	56.24
24W06	39.7	-0.1	-0.25%	-0.57	23.96	27.95	31.94	35.93	39.93	43.92	47.91	51.9	55.9
24W05	39.8	-0.05	-0.13%	-0.28	23.95	27.94	31.93	35.92	39.91	43.9	47.89	51.88	55.88
24W04	39.85	+0.75	+1.92%	-0.35	23.99	27.99	31.99	35.99	39.99	43.99	47.99	51.98	55.98
24W03	39.1	-0.05	-0.13%	-2.18	23.98	27.98	31.98	35.98	39.97	43.97	47.97	51.96	55.96
24W02	39.15	-0.75	-1.88%	-2.09	23.99	27.99	31.99	35.99	39.98	43.98	47.98	51.98	55.98
24W01	39.9	-0.35	-0.87%	-0.44	24.05	28.05	32.06	36.07	40.08	44.08	48.09	52.1	56.11
23W52	40.25	+0.65	+1.64%	+0.42	24.05	28.06	32.06	36.07	40.08	44.09	48.1	52.1	56.11
23W51	39.6	-0.45	-1.12%	-1.41	24.1	28.12	32.13	36.15	40.17	44.18	48.2	52.21	56.23
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W50	40.05	-0.55	-1.35%	-0.62	24.18	28.21	32.24	36.27	40.3	44.33	48.36	52.39	56.42
23W49	40.6	+0.25	+0.62%	+0.17	24.32	28.37	32.42	36.48	40.53	44.58	48.64	52.69	56.74
23W48	40.35	-0.2	-0.49%	-0.92	24.43	28.51	32.58	36.65	40.72	44.8	48.87	52.94	57.01
23W47	40.55	+0.4	+1%	-0.95	24.56	28.66	32.75	36.84	40.94	45.03	49.13	53.22	57.31
23W46	40.15	+0.65	+1.65%	-2.34	24.67	28.78	32.89	37	41.11	45.22	49.33	53.44	57.56
23W45	39.5	-1.3	-3.19%	-4.41	24.79	28.93	33.06	37.19	41.32	45.46	49.59	53.72	57.85
23W44	40.8	+1.15	+2.9%	-2.12	25.01	29.18	33.35	37.52	41.68	45.85	50.02	54.19	58.36
23W43	39.65	+0.4	+1.02%	-6.38	25.41	29.65	33.88	38.12	42.35	46.59	50.82	55.06	59.3
23W42	39.25	-1.1	-2.73%	-9.36	25.98	30.31	34.64	38.97	43.3	47.63	51.96	56.29	60.63
23W41	40.35	+0.4	+1%	-8.55	26.47	30.89	35.3	39.71	44.12	48.54	52.95	57.36	61.77
23W40	39.95	-1.4	-3.39%	-11.3	27.03	31.54	36.05	40.55	45.06	49.56	54.07	58.57	63.08
23W39	41.35	0	0%	-10.2	27.61	32.22	36.82	41.42	46.02	50.63	55.23	59.83	64.43
23W38	41.35	-1.7	-3.95%	-12.2	28.25	32.96	37.67	42.38	47.09	51.8	56.51	61.21	65.92
23W37	43.05	-0.05	-0.12%	-10.7	28.93	33.76	38.58	43.4	48.22	53.05	57.87	62.69	67.51
23W36	43.1	-0.05	-0.12%	-12.3	29.48	34.39	39.31	44.22	49.13	54.05	58.96	63.87	68.79
23W35	43.15	+0.35	+0.82%	-13.1	29.81	34.78	39.74	44.71	49.68	54.65	59.62	64.58	69.55
23W34	42.8	-0.1	-0.23%	-14.8	30.13	35.15	40.17	45.19	50.22	55.24	60.26	65.28	70.3
23W33	42.9	-1.3	-2.94%	-15.6	30.48	35.57	40.65	45.73	50.81	55.89	60.97	66.05	71.13
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W32	44.2	-5.3	-10.7%	-14	30.85	36	41.14	46.28	51.42	56.57	61.71	66.85	71.99
23W31	49.5	-2.5	-4.81%	-4.51	31.1	36.29	41.47	46.65	51.84	57.02	62.21	67.39	72.57
23W30	52	+2.1	+4.21%	+0.33	31.1	36.28	41.46	46.64	51.83	57.01	62.19	67.37	72.56
23W29	49.9	-2.6	-4.95%	-3.22	30.93	36.09	41.25	46.4	51.56	56.71	61.87	67.02	72.18
23W28	52.5	0	0%	+2.06	30.86	36.01	41.15	46.29	51.44	56.58	61.73	66.87	72.01
23W27	52.5	-2.7	-4.89%	+3.19	30.53	35.61	40.7	45.79	50.88	55.96	61.05	66.14	71.23
23W26	55.2	-0.9	-1.6%	+9.97	30.12	35.14	40.16	45.18	50.2	55.22	60.24	65.26	70.27
23W25	56.1	+1.2	+2.19%	+14	29.53	34.46	39.38	44.3	49.22	54.15	59.07	63.99	68.91
23W24	54.9	+4.7	+9.36%	+13.7	28.97	33.8	38.63	43.46	48.28	53.11	57.94	62.77	67.6
23W23	50.2	+0.1	+0.2%	+6.54	28.27	32.98	37.7	42.41	47.12	51.83	56.54	61.25	65.97
23W22	50.1	-0.4	-0.79%	+8.69	27.66	32.27	36.88	41.49	46.1	50.71	55.32	59.92	64.53
23W21	50.5	-0.4	-0.79%	+12	27.06	31.57	36.08	40.59	45.1	49.61	54.12	58.63	63.15
23W20	50.9	+1.3	+2.62%	+15.6	26.43	30.83	35.24	39.64	44.05	48.45	52.86	57.26	61.66
23W19	49.6	+0.25	+0.51%	+15.6	25.74	30.03	34.32	38.61	42.9	47.19	51.48	55.77	60.07
23W18	49.35	+0.85	+1.75%	+17.9	25.11	29.3	33.49	37.67	41.86	46.04	50.23	54.41	58.6
23W17	48.5	+0.15	+0.31%	+18.9	24.47	28.55	32.63	36.71	40.79	44.87	48.95	53.02	57.1
23W16	48.35	+3.15	+6.97%	+22	23.79	27.75	31.72	35.68	39.65	43.61	47.58	51.54	55.5
23W15	45.2	+1.55	+3.55%	+17.3	23.12	26.97	30.82	34.68	38.53	42.38	46.24	50.09	53.94
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W14	43.65	+1.1	+2.59%	+16.1	22.56	26.31	30.07	33.83	37.59	41.35	45.11	48.87	52.63
23W13	42.55	-1.35	-3.08%	+15.8	22.04	25.71	29.38	33.06	36.73	40.4	44.08	47.75	51.42
23W12	43.9	+4.15	+10.4%	+22.2	21.56	25.15	28.75	32.34	35.93	39.53	43.12	46.71	50.31
23W11	39.75	+2.85	+7.72%	+13.4	21.03	24.53	28.04	31.54	35.05	38.55	42.06	45.56	49.06
23W10	36.9	-0.3	-0.81%	+6.99	20.69	24.14	27.59	31.04	34.49	37.94	41.39	44.83	48.28
23W09	37.2	+0.45	+1.22%	+8.96	20.49	23.9	27.31	30.73	34.14	37.56	40.97	44.38	47.8
23W08	36.75	+0.7	+1.94%	+8.54	20.31	23.7	27.09	30.47	33.86	37.24	40.63	44.01	47.4
23W07	36.05	+0.05	+0.14%	+7.85	20.06	23.4	26.74	30.08	33.43	36.77	40.11	43.45	46.8
23W06	36	+0.55	+1.55%	+9.4	19.74	23.04	26.33	29.62	32.91	36.2	39.49	42.78	46.07
23W05	35.45	+1.8	+5.35%	+9.5	19.42	22.66	25.9	29.14	32.37	35.61	38.85	42.08	45.32
23W03	33.65	-0.2	-0.59%	+5.5	19.14	22.33	25.52	28.71	31.9	35.09	38.28	41.46	44.65
23W02	33.85	+0.85	+2.58%	+7.34	18.92	22.07	25.23	28.38	31.53	34.69	37.84	40.99	44.15
23W01	33	+0.55	+1.69%	+5.81	18.71	21.83	24.95	28.07	31.19	34.31	37.43	40.54	43.66
22W53	32.45	+0.25	+0.78%	+4.02	18.72	21.84	24.96	28.08	31.2	34.32	37.44	40.55	43.67
22W52	32.2	-0.15	-0.46%	+2.74	18.81	21.94	25.07	28.21	31.34	34.48	37.61	40.74	43.88
22W51	32.35	-0.15	-0.46%	+2.08	19.02	22.18	25.35	28.52	31.69	34.86	38.03	41.2	44.37
22W50	32.5	+0.1	+0.31%	+1.37	19.24	22.44	25.65	28.86	32.06	35.27	38.47	41.68	44.89
22W49	32.4	-1.1	-3.28%	-0.14	19.47	22.71	25.96	29.2	32.45	35.69	38.94	42.18	45.42
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W48	33.5	+2.35	+7.54%	+2.12	19.68	22.96	26.24	29.52	32.8	36.08	39.36	42.64	45.93
22W47	31.15	+1.85	+6.31%	-5.97	19.88	23.19	26.5	29.81	33.13	36.44	39.75	43.06	46.38
22W46	29.3	+0.25	+0.86%	-12.9	20.19	23.55	26.92	30.28	33.65	37.01	40.38	43.74	47.11
22W45	29.05	-0.2	-0.68%	-15.2	20.55	23.97	27.4	30.82	34.25	37.67	41.1	44.52	47.94
22W44	29.25	+0.3	+1.04%	-16.2	20.94	24.43	27.92	31.41	34.9	38.39	41.88	45.37	48.87
22W43	28.95	-0.4	-1.36%	-18.5	21.31	24.86	28.42	31.97	35.52	39.07	42.62	46.18	49.73
22W42	29.35	-3.75	-11.3%	-18.7	21.66	25.27	28.88	32.49	36.1	39.71	43.32	46.93	50.54
22W41	33.1	-1.25	-3.64%	-9.7	21.99	25.66	29.32	32.99	36.65	40.32	43.98	47.65	51.32
22W40	34.35	-2.4	-6.53%	-7.14	22.2	25.89	29.59	33.29	36.99	40.69	44.39	48.09	51.79
22W39	36.75	-0.4	-1.08%	-1.31	22.34	26.07	29.79	33.51	37.24	40.96	44.69	48.41	52.13
22W38	37.15	-0.35	-0.93%	-0.47	22.4	26.13	29.86	33.59	37.33	41.06	44.79	48.52	52.26
22W37	37.5	+0.45	+1.21%	+0.47	22.39	26.13	29.86	33.59	37.32	41.06	44.79	48.52	52.25
22W36	37.05	-0.65	-1.72%	-0.84	22.42	26.16	29.89	33.63	37.37	41.1	44.84	48.58	52.31
22W35	37.7	-0.25	-0.66%	+0.62	22.48	26.23	29.98	33.72	37.47	41.22	44.96	48.71	52.46
22W34	37.95	+0.9	+2.43%	+1.19	22.5	26.25	30	33.75	37.5	41.25	45	48.76	52.51
22W33	37.05	-0.55	-1.46%	-1.14	22.49	26.23	29.98	33.73	37.48	41.22	44.97	48.72	52.47
22W32	37.6	+0.35	+0.94%	+0.28	22.5	26.25	30	33.75	37.5	41.25	45	48.74	52.49
22W31	37.25	+0.75	+2.05%	-0.62	22.49	26.24	29.98	33.73	37.48	41.23	44.98	48.72	52.47
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W30	36.5	-0.05	-0.14%	-2.81	22.53	26.29	30.04	33.8	37.55	41.31	45.06	48.82	52.58
22W29	36.55	-0.95	-2.53%	-2.88	22.58	26.34	30.11	33.87	37.63	41.4	45.16	48.92	52.69
22W28	37.5	-0.05	-0.13%	-0.52	22.62	26.39	30.16	33.93	37.7	41.47	45.24	49	52.77
22W27	37.55	-0.35	-0.92%	-0.49	22.64	26.41	30.19	33.96	37.73	41.51	45.28	49.05	52.83
22W26	37.9	+0.8	+2.16%	+0.26	22.68	26.46	30.24	34.02	37.8	41.58	45.36	49.14	52.92
22W25	37.1	-0.95	-2.5%	-2.11	22.74	26.53	30.32	34.11	37.9	41.69	45.48	49.27	53.06
22W24	38.05	-0.35	-0.91%	+0.07	22.81	26.62	30.42	34.22	38.02	41.83	45.63	49.43	53.23
22W23	38.4	+0.25	+0.66%	+1.22	22.76	26.56	30.35	34.14	37.94	41.73	45.53	49.32	53.11
22W22	38.15	+0.55	+1.46%	+0.76	22.72	26.5	30.29	34.08	37.86	41.65	45.43	49.22	53.01
22W21	37.6	+0.3	+0.8%	-0.47	22.67	26.44	30.22	34	37.78	41.55	45.33	49.11	52.89
22W20	37.3	-0.1	-0.27%	-1.24	22.66	26.44	30.22	33.99	37.77	41.55	45.32	49.1	52.88
22W19	37.4	-0.8	-2.09%	-1.03	22.67	26.45	30.23	34.01	37.79	41.57	45.35	49.12	52.9
22W18	38.2	+0.65	+1.73%	+1.16	22.66	26.43	30.21	33.99	37.76	41.54	45.31	49.09	52.87
22W17	37.55	+0.2	+0.54%	-0.38	22.62	26.38	30.15	33.92	37.69	41.46	45.23	49	52.77
22W16	37.35	-0.65	-1.71%	-0.91	22.62	26.38	30.15	33.92	37.69	41.46	45.23	49	52.77
22W15	38	-0.4	-1.04%	+0.78	22.62	26.4	30.17	33.94	37.71	41.48	45.25	49.02	52.79
22W14	38.4	-0.8	-2.04%	+1.86	22.62	26.39	30.16	33.93	37.7	41.47	45.24	49.01	52.78
22W13	39.2	+0.5	+1.29%	+4.14	22.59	26.35	30.11	33.88	37.64	41.41	45.17	48.93	52.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W12	38.7	+1.75	+4.74%	+3.15	22.51	26.26	30.02	33.77	37.52	41.27	45.02	48.77	52.53
22W11	36.95	-0.45	-1.2%	-1.29	22.46	26.2	29.95	33.69	37.43	41.18	44.92	48.66	52.41
22W10	37.4	+0.35	+0.94%	-0.24	22.49	26.24	29.99	33.74	37.49	41.24	44.99	48.73	52.48
22W09	37.05	-0.45	-1.2%	-1.19	22.5	26.25	30	33.75	37.5	41.25	45	48.74	52.49
22W08	37.5	-0.05	-0.13%	-0.11	22.53	26.28	30.03	33.79	37.54	41.3	45.05	48.8	52.56
22W07	37.55	+0.5	+1.35%	-0.04	22.54	26.3	30.05	33.81	37.57	41.32	45.08	48.83	52.59
22W05	37.05	-0.25	-0.67%	-1.55	22.58	26.34	30.11	33.87	37.63	41.4	45.16	48.92	52.69
22W04	37.3	-0.25	-0.67%	-1.13	22.64	26.41	30.18	33.95	37.73	41.5	45.27	49.04	52.82
22W03	37.55	0	0%	-0.69	22.69	26.47	30.25	34.03	37.81	41.59	45.37	49.15	52.94
22W02	37.55	-0.35	-0.92%	-0.97	22.75	26.54	30.34	34.13	37.92	41.71	45.5	49.29	53.09
22W01	37.9	+0.25	+0.66%	-0.28	22.8	26.61	30.41	34.21	38.01	41.81	45.61	49.41	53.21
21W52	37.65	+0.05	+0.13%	-1.07	22.83	26.64	30.45	34.25	38.06	41.86	45.67	49.47	53.28
21W51	37.6	0	0%	-1.21	22.84	26.64	30.45	34.26	38.06	41.87	45.67	49.48	53.29
21W50	37.6	-0.05	-0.13%	-1.25	22.85	26.65	30.46	34.27	38.08	41.88	45.69	49.5	53.31
21W49	37.65	+0.15	+0.4%	-1.09	22.84	26.65	30.45	34.26	38.07	41.87	45.68	49.48	53.29
21W48	37.5	-0.15	-0.4%	-1.54	22.85	26.66	30.47	34.28	38.09	41.9	45.71	49.51	53.32
21W47	37.65	-0.15	-0.4%	-1.07	22.83	26.64	30.45	34.25	38.06	41.86	45.67	49.47	53.28
21W46	37.8	-0.65	-1.69%	-0.72	22.84	26.65	30.46	34.27	38.07	41.88	45.69	49.49	53.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W45	38.45	+0.2	+0.52%	+0.87	22.87	26.68	30.5	34.31	38.12	41.93	45.74	49.55	53.37
21W44	38.25	-0.15	-0.39%	+0.3	22.88	26.69	30.51	34.32	38.13	41.95	45.76	49.57	53.39
21W43	38.4	-0.55	-1.41%	+0.68	22.89	26.7	30.51	34.33	38.14	41.96	45.77	49.58	53.4
21W42	38.95	+0.25	+0.65%	+2.09	22.89	26.71	30.52	34.34	38.15	41.97	45.78	49.6	53.42
21W41	38.7	+0.15	+0.39%	+1.5	22.88	26.69	30.5	34.31	38.13	41.94	45.75	49.56	53.38
21W40	38.55	+0.85	+2.25%	+1.02	22.9	26.71	30.53	34.35	38.16	41.98	45.79	49.61	53.43
21W39	37.7	-0.1	-0.26%	-1.21	22.9	26.71	30.53	34.35	38.16	41.98	45.79	49.61	53.43
21W38	37.8	+0.35	+0.93%	-1.16	22.95	26.77	30.59	34.42	38.24	42.07	45.89	49.71	53.54
21W37	37.45	-0.5	-1.32%	-2.23	22.98	26.81	30.64	34.47	38.3	42.13	45.96	49.8	53.63
21W36	37.95	+0.85	+2.29%	-1.14	23.03	26.87	30.71	34.55	38.39	42.23	46.07	49.9	53.74
21W35	37.1	-0.75	-1.98%	-3.51	23.07	26.91	30.76	34.6	38.45	42.3	46.14	49.98	53.83
21W34	37.85	-0.55	-1.43%	-1.84	23.13	26.99	30.85	34.7	38.56	42.41	46.27	50.12	53.98
21W33	38.4	-0.25	-0.65%	-0.63	23.19	27.05	30.91	34.78	38.64	42.51	46.37	50.23	54.1
21W32	38.65	+0.3	+0.78%	-0.01	23.19	27.06	30.92	34.79	38.65	42.52	46.38	50.25	54.12
21W31	38.35	-0.2	-0.52%	-1.01	23.25	27.12	30.99	34.87	38.74	42.62	46.49	50.36	54.24
21W30	38.55	-0.05	-0.13%	-0.81	23.32	27.21	31.09	34.98	38.87	42.75	46.64	50.52	54.41
21W29	38.6	-0.55	-1.4%	-0.74	23.33	27.22	31.11	35	38.89	42.78	46.67	50.56	54.44
21W28	39.15	+0.6	+1.56%	+0.6	23.35	27.24	31.13	35.02	38.92	42.81	46.7	50.59	54.48
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W27	38.55	-0.2	-0.52%	-0.93	23.35	27.24	31.13	35.02	38.91	42.8	46.69	50.58	54.48
21W26	38.75	+0.15	+0.39%	-0.42	23.35	27.24	31.13	35.02	38.92	42.81	46.7	50.59	54.48
21W25	38.6	+0.05	+0.13%	-0.91	23.37	27.27	31.16	35.06	38.95	42.85	46.74	50.64	54.54
21W24	38.55	-0.2	-0.52%	-0.98	23.36	27.25	31.14	35.04	38.93	42.82	46.72	50.61	54.5
21W23	38.75	+0.25	+0.65%	-0.48	23.36	27.26	31.15	35.04	38.94	42.83	46.73	50.62	54.51
21W22	38.5	-0.45	-1.16%	-1.05	23.34	27.24	31.13	35.02	38.91	42.8	46.69	50.58	54.47
21W21	38.95	+0.4	+1.04%	+0.06	23.36	27.25	31.14	35.03	38.93	42.82	46.71	50.6	54.5
21W20	38.55	-1.25	-3.14%	-0.74	23.3	27.19	31.07	34.95	38.84	42.72	46.61	50.49	54.37
21W19	39.8	-0.15	-0.38%	+2.94	23.2	27.06	30.93	34.8	38.66	42.53	46.39	50.26	54.13
21W18	39.95	+1.1	+2.83%	+4.08	23.03	26.87	30.71	34.55	38.38	42.22	46.06	49.9	53.74
21W17	38.85	-0.1	-0.26%	+1.86	22.89	26.7	30.51	34.33	38.14	41.96	45.77	49.58	53.4
21W16	38.95	-0.15	-0.38%	+2.26	22.85	26.66	30.47	34.28	38.09	41.9	45.71	49.51	53.32
21W15	39.1	+0.5	+1.3%	+2.69	22.85	26.65	30.46	34.27	38.08	41.88	45.69	49.5	53.31
21W14	38.6	-0.65	-1.66%	+1.46	22.83	26.63	30.44	34.24	38.05	41.85	45.66	49.46	53.26
21W13	39.25	+0.95	+2.48%	+3.12	22.84	26.64	30.45	34.26	38.06	41.87	45.67	49.48	53.29
21W12	38.3	-0.35	-0.91%	+0.78	22.8	26.6	30.4	34.2	38	41.8	45.6	49.4	53.21
21W11	38.65	+0.3	+0.78%	+1.73	22.8	26.59	30.39	34.19	37.99	41.79	45.59	49.39	53.19
21W10	38.35	-0.4	-1.03%	+0.96	22.79	26.59	30.39	34.19	37.98	41.78	45.58	49.38	53.18
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W09	38.75	+0.95	+2.51%	+1.77	22.85	26.65	30.46	34.27	38.08	41.88	45.69	49.5	53.31
21W08	37.8	+1.55	+4.28%	-0.78	22.86	26.67	30.48	34.29	38.1	41.91	45.72	49.52	53.33
21W06	36.25	+0.05	+0.14%	-4.99	22.89	26.71	30.52	34.34	38.15	41.97	45.78	49.6	53.42
21W05	36.2	-0.6	-1.63%	-5.45	22.97	26.8	30.63	34.46	38.28	42.11	45.94	49.77	53.6
21W04	36.8	-1.35	-3.54%	-4.22	23.05	26.9	30.74	34.58	38.42	42.27	46.11	49.95	53.79
21W03	38.15	-0.65	-1.68%	-0.9	23.1	26.95	30.8	34.65	38.5	42.35	46.2	50.04	53.89
21W02	38.8	+0.1	+0.26%	+0.89	23.07	26.92	30.77	34.61	38.46	42.3	46.15	49.99	53.84
21W01	38.7	-0.1	-0.26%	+0.75	23.05	26.89	30.73	34.57	38.41	42.25	46.09	49.93	53.78
20W52	38.8	+0.3	+0.78%	+1.16	23.01	26.85	30.68	34.52	38.35	42.19	46.02	49.86	53.7
20W51	38.5	+0.35	+0.92%	+0.61	22.96	26.79	30.61	34.44	38.27	42.09	45.92	49.74	53.57
20W50	38.15	-0.4	-1.04%	-0.72	23.06	26.9	30.74	34.58	38.43	42.27	46.11	49.95	53.8
20W49	38.55	-1	-2.53%	-0.34	23.21	27.08	30.94	34.81	38.68	42.55	46.42	50.28	54.15
20W48	39.55	+0.55	+1.41%	+1.95	23.28	27.15	31.03	34.91	38.79	42.67	46.55	50.43	54.31
20W47	39	+0.45	+1.17%	+0.93	23.19	27.05	30.91	34.78	38.64	42.51	46.37	50.23	54.1
20W46	38.55	+0.6	+1.58%	-0.03	23.14	26.99	30.85	34.71	38.56	42.42	46.27	50.13	53.99
20W45	37.95	-0.05	-0.13%	-1.63	23.15	27.01	30.86	34.72	38.58	42.44	46.3	50.15	54.01
20W44	38	+0.25	+0.66%	-1.64	23.18	27.04	30.91	34.77	38.63	42.5	46.36	50.22	54.09
20W43	37.75	+0.1	+0.27%	-2.54	23.24	27.11	30.99	34.86	38.73	42.61	46.48	50.35	54.23
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W42	37.65	-0.55	-1.44%	-3.12	23.32	27.2	31.09	34.98	38.86	42.75	46.63	50.52	54.41
20W41	38.2	+0.25	+0.66%	-1.96	23.38	27.28	31.17	35.07	38.97	42.86	46.76	50.65	54.55
20W40	37.95	+0.3	+0.8%	-3.04	23.48	27.4	31.31	35.22	39.14	43.05	46.97	50.88	54.79
20W39	37.65	-2.95	-7.27%	-4.13	23.56	27.49	31.42	35.35	39.27	43.2	47.13	51.05	54.98
20W38	40.6	-0.85	-2.05%	+3.11	23.63	27.56	31.5	35.44	39.38	43.31	47.25	51.19	55.13
20W37	41.45	+1.45	+3.63%	+5.7	23.53	27.45	31.37	35.29	39.22	43.14	47.06	50.98	54.9
20W36	40	+2.4	+6.38%	+2.83	23.34	27.23	31.12	35.01	38.9	42.79	46.68	50.57	54.46
20W35	37.6	-0.35	-0.92%	-2.9	23.23	27.11	30.98	34.85	38.72	42.6	46.47	50.34	54.21
20W34	37.95	-0.85	-2.19%	-2.04	23.24	27.12	30.99	34.86	38.74	42.61	46.49	50.36	54.23
20W33	38.8	+0.15	+0.39%	+0.34	23.2	27.07	30.94	34.8	38.67	42.54	46.4	50.27	54.14
20W32	38.65	-0.65	-1.65%	+0.47	23.08	26.93	30.78	34.62	38.47	42.32	46.16	50.01	53.86
20W31	39.3	-0.1	-0.25%	+3.11	22.87	26.68	30.49	34.3	38.12	41.93	45.74	49.55	53.36
20W30	39.4	+0.4	+1.03%	+4.69	22.58	26.34	30.11	33.87	37.63	41.4	45.16	48.92	52.69
20W29	39	-1.45	-3.58%	+5.22	22.24	25.95	29.65	33.36	37.07	40.77	44.48	48.18	51.89
20W28	40.45	+0.75	+1.89%	+10.6	21.94	25.6	29.26	32.92	36.57	40.23	43.89	47.54	51.2
20W27	39.7	+0.7	+1.79%	+10.6	21.53	25.12	28.71	32.3	35.88	39.47	43.06	46.65	50.24
20W26	39	+0.5	+1.3%	+11.1	21.06	24.56	28.07	31.58	35.09	38.6	42.11	45.62	49.13
20W25	38.5	+1.15	+3.08%	+12.2	20.59	24.03	27.46	30.89	34.32	37.76	41.19	44.62	48.05
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W24	37.35	-0.35	-0.93%	+11.5	20.1	23.46	26.81	30.16	33.51	36.86	40.21	43.56	46.91
20W23	37.7	-0.1	-0.26%	+14.2	19.81	23.11	26.41	29.71	33.01	36.31	39.61	42.91	46.22
20W22	37.8	+0.75	+2.02%	+15.4	19.65	22.92	26.2	29.47	32.75	36.02	39.3	42.57	45.84
20W21	37.05	+0.85	+2.35%	+14.2	19.47	22.71	25.95	29.2	32.44	35.69	38.93	42.18	45.42
20W20	36.2	+2.15	+6.31%	+12.4	19.33	22.55	25.77	28.99	32.22	35.44	38.66	41.88	45.1
20W19	34.05	+1	+3.03%	+6.28	19.22	22.43	25.63	28.83	32.04	35.24	38.45	41.65	44.85
20W18	33.05	+1.05	+3.28%	+3.23	19.21	22.41	25.61	28.81	32.02	35.22	38.42	41.62	44.82
20W17	32	-0.6	-1.84%	+0.11	19.18	22.38	25.57	28.77	31.97	35.16	38.36	41.55	44.75
20W16	32.6	+1.1	+3.49%	+2.02	19.17	22.37	25.56	28.76	31.95	35.15	38.34	41.54	44.74
20W15	31.5	+2.1	+7.14%	-1.04	19.1	22.28	25.46	28.65	31.83	35.01	38.2	41.38	44.56
20W14	29.4	+0.4	+1.38%	-7.27	19.02	22.19	25.36	28.53	31.7	34.87	38.04	41.21	44.39
20W13	29	+1.1	+3.94%	-8.64	19.05	22.22	25.39	28.57	31.74	34.92	38.09	41.26	44.44
20W12	27.9	-3	-9.71%	-12.3	19.08	22.27	25.45	28.63	31.81	34.99	38.17	41.35	44.53
20W11	30.9	-3.35	-9.78%	-3.22	19.16	22.35	25.54	28.73	31.93	35.12	38.31	41.5	44.7
20W10	34.25	+0.4	+1.18%	+7.67	19.09	22.27	25.45	28.63	31.81	34.99	38.17	41.35	44.54
20W09	33.85	-0.25	-0.73%	+7.7	18.86	22	25.14	28.29	31.43	34.57	37.72	40.86	44
20W08	34.1	+0.2	+0.59%	+9.73	18.65	21.75	24.86	27.97	31.08	34.18	37.29	40.4	43.51
20W07	33.9	+0.15	+0.44%	+10.4	18.43	21.5	24.57	27.64	30.71	33.78	36.85	39.92	43
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W06	33.75	+1.35	+4.17%	+11.2	18.22	21.25	24.29	27.33	30.36	33.4	36.43	39.47	42.51
20W05	32.4	+0.55	+1.73%	+7.81	18.03	21.04	24.04	27.05	30.05	33.06	36.06	39.07	42.08
20W04	31.85	+0.85	+2.74%	+6.84	17.89	20.87	23.85	26.83	29.81	32.79	35.77	38.75	41.74
20W03	31	+1.15	+3.85%	+4.68	17.77	20.73	23.69	26.65	29.62	32.58	35.54	38.5	41.46
20W02	29.85	-0.05	-0.17%	+1.08	17.72	20.67	23.62	26.58	29.53	32.48	35.44	38.39	41.34
20W01	29.9	+0.05	+0.17%	+1.48	17.68	20.63	23.57	26.52	29.47	32.41	35.36	38.3	41.25
19W52	29.85	+0.4	+1.36%	+1.44	17.66	20.6	23.54	26.48	29.43	32.37	35.31	38.25	41.2
19W51	29.45	+0.05	+0.17%	+0.22	17.63	20.57	23.51	26.45	29.38	32.32	35.26	38.2	41.14
19W50	29.4	+0.1	+0.34%	-0.27	17.69	20.64	23.58	26.53	29.48	32.43	35.38	38.32	41.27
19W49	29.3	+0.05	+0.17%	-0.44	17.66	20.6	23.54	26.49	29.43	32.37	35.32	38.26	41.2
19W48	29.25	-0.1	-0.34%	-0.31	17.61	20.54	23.47	26.41	29.34	32.28	35.21	38.14	41.08
19W47	29.35	0	0%	+0.32	17.55	20.48	23.41	26.33	29.26	32.18	35.11	38.03	40.96
19W46	29.35	-0.4	-1.34%	+0.83	17.46	20.38	23.29	26.2	29.11	32.02	34.93	37.84	40.75
19W45	29.75	+0.5	+1.71%	+2.78	17.37	20.26	23.16	26.05	28.95	31.84	34.74	37.63	40.52
19W44	29.25	-0.05	-0.17%	+1.85	17.23	20.1	22.98	25.85	28.72	31.59	34.46	37.33	40.21
19W43	29.3	-0.6	-2.01%	+2.77	17.11	19.96	22.81	25.66	28.51	31.36	34.21	37.06	39.92
19W42	29.9	+0.9	+3.1%	+5.61	16.99	19.82	22.65	25.48	28.31	31.14	33.97	36.8	39.64
19W41	29	-0.4	-1.36%	+3.4	16.83	19.63	22.44	25.24	28.05	30.85	33.66	36.46	39.26
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W40	29.4	+0.1	+0.34%	+5.52	16.72	19.5	22.29	25.08	27.86	30.65	33.43	36.22	39.01
19W39	29.3	-1.4	-4.56%	+5.73	16.63	19.4	22.17	24.94	27.71	30.48	33.25	36.02	38.8
19W38	30.7	+1.95	+6.78%	+11.3	16.55	19.3	22.06	24.82	27.58	30.33	33.09	35.85	38.61
19W37	28.75	+0.6	+2.13%	+5.18	16.4	19.13	21.87	24.6	27.33	30.07	32.8	35.53	38.27
19W36	28.15	0	0%	+3.46	16.32	19.05	21.77	24.49	27.21	29.93	32.65	35.37	38.09
19W35	28.15	+0.75	+2.74%	+3.77	16.28	18.99	21.7	24.41	27.13	29.84	32.55	35.26	37.98
19W34	27.4	+0.15	+0.55%	+1.34	16.22	18.93	21.63	24.33	27.04	29.74	32.45	35.15	37.85
19W33	27.25	+0.45	+1.68%	+0.84	16.21	18.92	21.62	24.32	27.02	29.73	32.43	35.13	37.83
19W32	26.8	+0.25	+0.94%	-0.64	16.18	18.88	21.58	24.28	26.97	29.67	32.37	35.06	37.76
19W31	26.55	-0.15	-0.56%	-1.53	16.18	18.87	21.57	24.27	26.96	29.66	32.35	35.05	37.75
19W30	26.7	+0.25	+0.95%	-1.05	16.19	18.89	21.59	24.29	26.98	29.68	32.38	35.08	37.78
19W29	26.45	-0.15	-0.56%	-2	16.19	18.89	21.59	24.29	26.99	29.69	32.39	35.08	37.78
19W28	26.6	-0.85	-3.1%	-1.43	16.19	18.89	21.59	24.29	26.98	29.68	32.38	35.08	37.78
19W27	27.45	-0.1	-0.36%	+1.77	16.18	18.88	21.58	24.28	26.97	29.67	32.37	35.06	37.76
19W26	27.55	0	0%	+2.45	16.14	18.82	21.51	24.2	26.89	29.58	32.27	34.96	37.65
19W25	27.55	+0.45	+1.66%	+2.77	16.08	18.77	21.45	24.13	26.81	29.49	32.17	34.85	37.53
19W24	27.1	0	0%	+1.48	16.02	18.69	21.36	24.03	26.7	29.37	32.04	34.71	37.39
19W23	27.1	+0.1	+0.37%	+1.81	15.97	18.63	21.3	23.96	26.62	29.28	31.94	34.6	37.27
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W22	27	-0.2	-0.74%	+1.67	15.93	18.59	21.25	23.9	26.56	29.21	31.87	34.52	37.18
19W21	27.2	+0.6	+2.26%	+2.78	15.88	18.53	21.17	23.82	26.47	29.11	31.76	34.4	37.05
19W20	26.6	-0.05	-0.19%	+0.96	15.81	18.44	21.08	23.71	26.35	28.98	31.62	34.25	36.88
19W19	26.65	-0.2	-0.74%	+1.39	15.77	18.4	21.03	23.66	26.28	28.91	31.54	34.17	36.8
19W18	26.85	+0.1	+0.37%	+2.47	15.72	18.34	20.96	23.58	26.2	28.82	31.44	34.06	36.69
19W17	26.75	+0.35	+1.33%	+2.57	15.65	18.26	20.86	23.47	26.08	28.69	31.3	33.9	36.51