| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 421 | 422 | -1 | -0.24% | 2.61% | 423.5 | 427.5 | 416.5 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 1,124 | 4.74億 | 2,603 | 0.4張/筆 | 422.2元 | 10.02 | 27.88 | 4.95 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 3,072 | 12.87億 | 6,155 | 0.5張/筆 | 418.8元 | +20.5 (+5.11%) | 連漲連跌: 首日下跌 ( -1元 / -0.24%)
財報評分: 最新53分 / 平均55分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 |
|---|
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
|---|
| 24W17 | 421 | +36.5 | +9.49% | +3.04 | 245.1 | 286 | 326.9 | 367.7 | 408.6 | 449.4 | 490.3 | 531.2 | 572 | | 24W16 | 384.5 | -2 | -0.52% | -6.41 | 246.5 | 287.6 | 328.7 | 369.8 | 410.8 | 451.9 | 493 | 534.1 | 575.2 | | 24W15 | 386.5 | +0.5 | +0.13% | -7.03 | 249.4 | 291 | 332.6 | 374.2 | 415.7 | 457.3 | 498.9 | 540.4 | 582 | | 24W14 | 386 | -1 | -0.26% | -8.56 | 253.3 | 295.5 | 337.7 | 379.9 | 422.2 | 464.4 | 506.6 | 548.8 | 591 | | 24W13 | 387 | -2.5 | -0.64% | -10.2 | 258.5 | 301.6 | 344.7 | 387.8 | 430.9 | 474 | 517.1 | 560.2 | 603.2 | | 24W12 | 389.5 | -11 | -2.75% | -11.5 | 264.2 | 308.2 | 352.2 | 396.2 | 440.3 | 484.3 | 528.3 | 572.4 | 616.4 | | 24W11 | 400.5 | -2.5 | -0.62% | -10.8 | 269.5 | 314.4 | 359.3 | 404.2 | 449.2 | 494.1 | 539 | 583.9 | 628.8 | | 24W10 | 403 | -29 | -6.71% | -11.9 | 274.5 | 320.2 | 366 | 411.8 | 457.5 | 503.3 | 549 | 594.8 | 640.5 | | 24W09 | 432 | +1.5 | +0.35% | -7.24 | 279.4 | 326 | 372.6 | 419.2 | 465.7 | 512.3 | 558.9 | 605.4 | 652 | | 24W08 | 430.5 | -0.5 | -0.12% | -8.83 | 283.3 | 330.5 | 377.8 | 425 | 472.2 | 519.4 | 566.6 | 613.8 | 661.1 | | 24W07 | 431 | +9.5 | +2.25% | -9.77 | 286.6 | 334.4 | 382.2 | 429.9 | 477.7 | 525.5 | 573.2 | 621 | 668.8 | | 24W06 | 421.5 | -17 | -3.88% | -12.8 | 290.2 | 338.5 | 386.9 | 435.3 | 483.6 | 532 | 580.3 | 628.7 | 677.1 | | 24W05 | 438.5 | -12 | -2.66% | -10.7 | 294.8 | 343.9 | 393 | 442.1 | 491.3 | 540.4 | 589.5 | 638.6 | 687.8 | | 24W04 | 450.5 | +2.5 | +0.56% | -9.64 | 299.1 | 349 | 398.8 | 448.7 | 498.5 | 548.4 | 598.2 | 648.1 | 698 | | 24W03 | 448 | -22 | -4.68% | -11.2 | 302.7 | 353.2 | 403.6 | 454 | 504.5 | 555 | 605.4 | 655.8 | 706.3 | | 24W02 | 470 | -29.5 | -5.91% | -7.57 | 305.1 | 356 | 406.8 | 457.6 | 508.5 | 559.4 | 610.2 | 661.1 | 711.9 | | 24W01 | 499.5 | -9.5 | -1.87% | -2.77 | 308.2 | 359.6 | 411 | 462.4 | 513.7 | 565.1 | 616.5 | 667.9 | 719.2 | | 23W52 | 509 | +4 | +0.79% | -1.18 | 309 | 360.6 | 412.1 | 463.6 | 515.1 | 566.6 | 618.1 | 669.6 | 721.1 | 交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 | | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | | 23W51 | 505 | -4 | -0.79% | -1.85 | 308.7 | 360.2 | 411.6 | 463.1 | 514.5 | 566 | 617.4 | 668.9 | 720.4 | | 23W50 | 509 | -1 | -0.2% | -0.89 | 308.1 | 359.5 | 410.9 | 462.2 | 513.6 | 564.9 | 616.3 | 667.7 | 719 | | 23W49 | 510 | -6 | -1.16% | -0.83 | 308.6 | 360 | 411.4 | 462.8 | 514.3 | 565.7 | 617.1 | 668.6 | 720 | | 23W48 | 516 | +14 | +2.79% | +0.43 | 308.3 | 359.7 | 411 | 462.4 | 513.8 | 565.2 | 616.6 | 667.9 | 719.3 | | 23W47 | 502 | -6 | -1.18% | -2.36 | 308.5 | 359.9 | 411.3 | 462.7 | 514.1 | 565.5 | 616.9 | 668.4 | 719.8 | | 23W46 | 508 | -13 | -2.5% | -1.31 | 308.8 | 360.3 | 411.8 | 463.3 | 514.7 | 566.2 | 617.7 | 669.2 | 720.6 | | 23W45 | 521 | -12 | -2.25% | +0.9 | 309.8 | 361.4 | 413.1 | 464.7 | 516.3 | 568 | 619.6 | 671.2 | 722.9 | | 23W44 | 533 | +5 | +0.95% | +1.86 | 314 | 366.3 | 418.6 | 470.9 | 523.3 | 575.6 | 627.9 | 680.2 | 732.6 | | 23W43 | 528 | +28 | +5.6% | -0.18 | 317.4 | 370.3 | 423.2 | 476.1 | 529 | 581.9 | 634.8 | 687.6 | 740.5 | | 23W42 | 500 | -38 | -7.06% | -6.72 | 321.6 | 375.2 | 428.8 | 482.4 | 536 | 589.6 | 643.2 | 696.8 | 750.5 | | 23W41 | 538 | +21 | +4.06% | -1.46 | 327.6 | 382.2 | 436.8 | 491.4 | 546 | 600.6 | 655.2 | 709.8 | 764.3 | | 23W40 | 517 | +15 | +2.99% | -6.97 | 333.4 | 389 | 444.6 | 500.2 | 555.7 | 611.3 | 666.9 | 722.4 | 778 | | 23W39 | 502 | +9.5 | +1.93% | -11.5 | 340.5 | 397.2 | 454 | 510.8 | 567.5 | 624.2 | 681 | 737.8 | 794.5 | | 23W38 | 492.5 | -25.5 | -4.92% | -15.4 | 349.1 | 407.3 | 465.4 | 523.6 | 581.8 | 640 | 698.2 | 756.4 | 814.5 | | 23W37 | 518 | +14 | +2.78% | -13.1 | 357.8 | 417.5 | 477.1 | 536.7 | 596.4 | 656 | 715.7 | 775.3 | 834.9 | | 23W36 | 504 | -16 | -3.08% | -17.1 | 364.8 | 425.7 | 486.5 | 547.3 | 608.1 | 668.9 | 729.7 | 790.5 | 851.3 | | 23W35 | 520 | +10 | +1.96% | -16.3 | 372.8 | 435 | 497.1 | 559.2 | 621.4 | 683.5 | 745.7 | 807.8 | 869.9 | | 23W34 | 510 | -19 | -3.59% | -19.8 | 381.6 | 445.2 | 508.8 | 572.4 | 636 | 699.6 | 763.2 | 826.8 | 890.4 | 交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 | | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | | 23W33 | 529 | -82 | -13.4% | -18.7 | 390.5 | 455.5 | 520.6 | 585.7 | 650.8 | 715.8 | 780.9 | 846 | 911.1 | | 23W32 | 611 | +4 | +0.66% | -8.21 | 399.4 | 465.9 | 532.5 | 599.1 | 665.6 | 732.2 | 798.7 | 865.3 | 931.9 | | 23W31 | 607 | -13 | -2.1% | -9.94 | 404.4 | 471.8 | 539.2 | 606.6 | 674 | 741.4 | 808.8 | 876.2 | 943.6 | | 23W30 | 620 | -9 | -1.43% | -9.31 | 410.2 | 478.5 | 546.9 | 615.3 | 683.6 | 752 | 820.3 | 888.7 | 957.1 | | 23W29 | 629 | -36 | -5.41% | -10.1 | 419.8 | 489.8 | 559.8 | 629.7 | 699.7 | 769.7 | 839.6 | 909.6 | 979.6 | | 23W28 | 665 | -5 | -0.75% | -7.12 | 429.6 | 501.2 | 572.8 | 644.4 | 716 | 787.6 | 859.2 | 930.8 | 1002 | | 23W27 | 670 | -18 | -2.62% | -8.3 | 438.4 | 511.4 | 584.5 | 657.6 | 730.6 | 803.7 | 876.7 | 949.8 | 1023 | | 23W26 | 688 | +6 | +0.88% | -7.87 | 448.1 | 522.7 | 597.4 | 672.1 | 746.8 | 821.4 | 896.1 | 970.8 | 1045 | | 23W25 | 682 | +12 | +1.79% | -10.7 | 458 | 534.3 | 610.6 | 687 | 763.3 | 839.6 | 916 | 992.3 | 1069 | | 23W24 | 670 | -7 | -1.03% | -14 | 467.6 | 545.6 | 623.5 | 701.4 | 779.4 | 857.3 | 935.3 | 1013 | 1091 | | 23W23 | 677 | -33 | -4.65% | -14.3 | 473.9 | 552.8 | 631.8 | 710.8 | 789.8 | 868.7 | 947.7 | 1027 | 1106 | | 23W22 | 710 | +8 | +1.14% | -11.2 | 479.7 | 559.7 | 639.6 | 719.6 | 799.5 | 879.5 | 959.4 | 1039 | 1119 | | 23W21 | 702 | -20 | -2.77% | -13.1 | 484.9 | 565.7 | 646.5 | 727.3 | 808.2 | 889 | 969.8 | 1051 | 1131 | | 23W20 | 722 | +2 | +0.28% | -11.4 | 489.1 | 570.7 | 652.2 | 733.7 | 815.2 | 896.8 | 978.3 | 1060 | 1141 | | 23W19 | 720 | -12 | -1.64% | -11.9 | 490.6 | 572.4 | 654.2 | 735.9 | 817.7 | 899.5 | 981.2 | 1063 | 1145 | | 23W18 | 732 | -97 | -11.7% | -10.7 | 491.7 | 573.7 | 655.6 | 737.6 | 819.5 | 901.5 | 983.4 | 1065 | 1147 | | 23W17 | 829 | -12 | -1.43% | +0.73 | 493.8 | 576.1 | 658.4 | 740.7 | 823 | 905.3 | 987.6 | 1070 | 1152 | | 23W16 | 841 | -14 | -1.64% | +2.48 | 492.4 | 574.4 | 656.5 | 738.6 | 820.6 | 902.7 | 984.7 | 1067 | 1149 | 交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 | | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | | 23W15 | 855 | -25 | -2.84% | +4.78 | 489.6 | 571.2 | 652.8 | 734.4 | 816 | 897.6 | 979.2 | 1061 | 1142 | | 23W14 | 880 | -23 | -2.55% | +9.33 | 483 | 563.4 | 643.9 | 724.4 | 804.9 | 885.4 | 965.9 | 1046 | 1127 | | 23W13 | 903 | +12 | +1.35% | +14.8 | 472 | 550.6 | 629.3 | 708 | 786.6 | 865.3 | 943.9 | 1023 | 1101 | | 23W12 | 891 | +86 | +10.7% | +16.4 | 459.2 | 535.7 | 612.2 | 688.8 | 765.3 | 841.8 | 918.4 | 994.9 | 1071 | | 23W11 | 805 | +1 | +0.12% | +8.22 | 446.3 | 520.7 | 595.1 | 669.5 | 743.8 | 818.2 | 892.6 | 967 | 1041 | | 23W10 | 804 | -18 | -2.19% | +10 | 438.5 | 511.6 | 584.7 | 657.8 | 730.8 | 803.9 | 877 | 950.1 | 1023 | | 23W09 | 822 | +28 | +3.53% | +14.8 | 429.5 | 501 | 572.6 | 644.2 | 715.8 | 787.3 | 858.9 | 930.5 | 1002 | | 23W08 | 794 | +40 | +5.31% | +13.7 | 419.1 | 488.9 | 558.8 | 628.6 | 698.5 | 768.3 | 838.2 | 908 | 977.8 | | 23W07 | 754 | +10 | +1.34% | +10.6 | 409 | 477.1 | 545.3 | 613.5 | 681.6 | 749.8 | 817.9 | 886.1 | 954.3 | | 23W06 | 744 | -33 | -4.25% | +11.8 | 399.3 | 465.9 | 532.4 | 599 | 665.5 | 732.1 | 798.6 | 865.2 | 931.8 | | 23W05 | 777 | -21 | -2.63% | +20.7 | 386.4 | 450.8 | 515.2 | 579.6 | 644 | 708.4 | 772.8 | 837.2 | 901.5 | | 23W03 | 798 | +17 | +2.18% | +29.1 | 370.8 | 432.6 | 494.4 | 556.2 | 618 | 679.8 | 741.6 | 803.4 | 865.1 | | 23W02 | 781 | +70 | +9.85% | +31.9 | 355.2 | 414.3 | 473.5 | 532.7 | 591.9 | 651.1 | 710.3 | 769.5 | 828.7 | | 23W01 | 711 | +69 | +10.7% | +24.6 | 342.4 | 399.4 | 456.5 | 513.6 | 570.6 | 627.7 | 684.7 | 741.8 | 798.9 | | 22W53 | 642 | +16 | +2.56% | +15 | 334.9 | 390.8 | 446.6 | 502.4 | 558.2 | 614.1 | 669.9 | 725.7 | 781.5 | | 22W52 | 626 | +14 | +2.29% | +13.8 | 330 | 384.9 | 439.9 | 494.9 | 549.9 | 604.9 | 659.9 | 714.9 | 769.9 | | 22W51 | 612 | -24 | -3.77% | +12 | 327.8 | 382.4 | 437 | 491.7 | 546.3 | 600.9 | 655.6 | 710.2 | 764.8 | | 22W50 | 636 | +28 | +4.61% | +16.2 | 328.4 | 383.1 | 437.8 | 492.6 | 547.3 | 602 | 656.8 | 711.5 | 766.2 | 交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 | | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | | 22W49 | 608 | +11 | +1.84% | +10.3 | 330.6 | 385.8 | 440.9 | 496 | 551.1 | 606.2 | 661.3 | 716.4 | 771.5 | | 22W48 | 597 | +22 | +3.83% | +7.23 | 334.1 | 389.7 | 445.4 | 501.1 | 556.8 | 612.4 | 668.1 | 723.8 | 779.5 | | 22W47 | 575 | +30 | +5.5% | +1.12 | 341.2 | 398 | 454.9 | 511.8 | 568.6 | 625.5 | 682.3 | 739.2 | 796.1 | | 22W46 | 545 | +81.5 | +17.6% | -6.27 | 348.9 | 407 | 465.2 | 523.3 | 581.5 | 639.6 | 697.8 | 755.9 | 814 | | 22W45 | 463.5 | +24.5 | +5.58% | -22.8 | 360.3 | 420.4 | 480.4 | 540.5 | 600.5 | 660.6 | 720.6 | 780.7 | 840.8 | | 22W44 | 439 | -20.5 | -4.46% | -29.6 | 374 | 436.3 | 498.7 | 561 | 623.3 | 685.7 | 748 | 810.4 | 872.7 | | 22W43 | 459.5 | -44.5 | -8.83% | -29.6 | 391.5 | 456.7 | 521.9 | 587.2 | 652.4 | 717.7 | 782.9 | 848.2 | 913.4 | | 22W42 | 504 | -46 | -8.36% | -26.1 | 409.5 | 477.7 | 546 | 614.2 | 682.5 | 750.7 | 819 | 887.2 | 955.4 | | 22W41 | 550 | +16 | +3% | -21.7 | 421.2 | 491.4 | 561.6 | 631.8 | 702 | 772.2 | 842.4 | 912.6 | 982.8 | | 22W40 | 534 | -45 | -7.77% | -25.6 | 430.7 | 502.4 | 574.2 | 646 | 717.8 | 789.5 | 861.3 | 933.1 | 1005 | | 22W39 | 579 | -46 | -7.36% | -20.3 | 435.6 | 508.3 | 580.9 | 653.5 | 726.1 | 798.7 | 871.3 | 943.9 | 1017 | | 22W38 | 625 | -60 | -8.76% | -15.9 | 445.9 | 520.3 | 594.6 | 668.9 | 743.2 | 817.6 | 891.9 | 966.2 | 1041 | | 22W37 | 685 | +3 | +0.44% | -8.83 | 450.8 | 525.9 | 601 | 676.2 | 751.3 | 826.4 | 901.6 | 976.7 | 1052 | | 22W36 | 682 | -69 | -9.19% | -10.5 | 457.3 | 533.6 | 609.8 | 686 | 762.2 | 838.5 | 914.7 | 990.9 | 1067 | | 22W35 | 751 | +9 | +1.21% | -2.33 | 461.4 | 538.2 | 615.1 | 692 | 768.9 | 845.8 | 922.7 | 999.6 | 1076 | | 22W34 | 742 | -51 | -6.43% | -4.14 | 464.4 | 541.9 | 619.3 | 696.7 | 774.1 | 851.5 | 928.9 | 1006 | 1084 | | 22W33 | 793 | +33 | +4.34% | +2.1 | 466 | 543.7 | 621.4 | 699 | 776.7 | 854.4 | 932 | 1010 | 1087 | | 22W32 | 760 | -57 | -6.98% | -1.63 | 463.6 | 540.8 | 618.1 | 695.4 | 772.6 | 849.9 | 927.1 | 1004 | 1082 | 交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 | | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | | 22W31 | 817 | -33 | -3.88% | +5.82 | 463.2 | 540.5 | 617.7 | 694.9 | 772.1 | 849.3 | 926.5 | 1004 | 1081 | | 22W30 | 850 | +92 | +12.1% | +10.4 | 462 | 539.1 | 616.1 | 693.1 | 770.1 | 847.1 | 924.1 | 1001 | 1078 | | 22W29 | 758 | +3 | +0.4% | -2.64 | 467.1 | 545 | 622.8 | 700.7 | 778.5 | 856.4 | 934.2 | 1012 | 1090 | | 22W28 | 755 | +113 | +17.6% | -4.41 | 473.9 | 552.9 | 631.9 | 710.9 | 789.8 | 868.8 | 947.8 | 1027 | 1106 | | 22W27 | 642 | -160 | -20% | -20.3 | 483.1 | 563.7 | 644.2 | 724.7 | 805.2 | 885.8 | 966.3 | 1047 | 1127 | | 22W26 | 802 | +72 | +9.86% | -3.14 | 496.8 | 579.6 | 662.4 | 745.2 | 828 | 910.8 | 993.6 | 1076 | 1159 | | 22W25 | 730 | -97 | -11.7% | -12.7 | 501.8 | 585.4 | 669 | 752.7 | 836.3 | 919.9 | 1004 | 1087 | 1171 | | 22W24 | 827 | +58 | +7.54% | -2.48 | 508.8 | 593.6 | 678.4 | 763.2 | 848 | 932.8 | 1018 | 1102 | 1187 | | 22W23 | 769 | -49 | -5.99% | -9.65 | 510.7 | 595.8 | 680.9 | 766 | 851.2 | 936.3 | 1021 | 1106 | 1192 | | 22W22 | 818 | +42 | +5.41% | -5.4 | 518.8 | 605.3 | 691.8 | 778.2 | 864.7 | 951.2 | 1038 | 1124 | 1211 | | 22W21 | 776 | +36 | +4.86% | -11.6 | 526.4 | 614.2 | 701.9 | 789.6 | 877.4 | 965.1 | 1053 | 1141 | 1228 | | 22W20 | 740 | -13 | -1.73% | -18.2 | 542.5 | 633 | 723.4 | 813.8 | 904.2 | 994.7 | 1085 | 1176 | 1266 | | 22W19 | 753 | -38 | -4.8% | -19.5 | 561.5 | 655 | 748.6 | 842.2 | 935.8 | 1029 | 1123 | 1216 | 1310 | | 22W18 | 791 | -169 | -17.6% | -17.9 | 578.2 | 674.5 | 770.9 | 867.3 | 963.6 | 1060 | 1156 | 1253 | 1349 | | 22W17 | 960 | +55 | +6.08% | -5.21 | 607.7 | 708.9 | 810.2 | 911.5 | 1013 | 1114 | 1215 | 1317 | 1418 | | 22W16 | 905 | -50 | -5.24% | -14.9 | 637.9 | 744.2 | 850.5 | 956.8 | 1063 | 1169 | 1276 | 1382 | 1488 | | 22W15 | 955 | +17 | +1.81% | -14.9 | 673.4 | 785.7 | 897.9 | 1010 | 1122 | 1235 | 1347 | 1459 | 1571 | | 22W14 | 938 | +28 | +3.08% | -20.1 | 704.4 | 821.7 | 939.1 | 1057 | 1174 | 1291 | 1409 | 1526 | 1643 | 交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 | | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | | 22W13 | 910 | +28 | +3.17% | -26 | 737.4 | 860.4 | 983.3 | 1106 | 1229 | 1352 | 1475 | 1598 | 1721 | | 22W12 | 882 | +14 | +1.61% | -31.2 | 769.1 | 897.2 | 1025 | 1154 | 1282 | 1410 | 1538 | 1666 | 1794 | | 22W11 | 868 | -77 | -8.15% | -35.2 | 803.1 | 937 | 1071 | 1205 | 1339 | 1472 | 1606 | 1740 | 1874 | | 22W10 | 945 | -38 | -3.87% | -32.4 | 838.3 | 978 | 1118 | 1257 | 1397 | 1537 | 1677 | 1816 | 1956 | | 22W09 | 983 | -142 | -12.6% | -32.2 | 869.9 | 1015 | 1160 | 1305 | 1450 | 1595 | 1740 | 1885 | 2030 | | 22W08 | 1125 | -25 | -2.17% | -25.2 | 903 | 1054 | 1204 | 1354 | 1505 | 1656 | 1806 | 1956 | 2107 | | 22W07 | 1150 | +35 | +3.14% | -25.5 | 926.3 | 1081 | 1235 | 1389 | 1544 | 1698 | 1853 | 2007 | 2161 | | 22W05 | 1115 | -315 | -22% | -29.6 | 950.5 | 1109 | 1267 | 1426 | 1584 | 1743 | 1901 | 2060 | 2218 | | 22W04 | 1430 | -185 | -11.5% | -12.6 | 981.7 | 1145 | 1309 | 1473 | 1636 | 1800 | 1963 | 2127 | 2291 | | 22W03 | 1615 | -60 | -3.58% | -2.94 | 998.3 | 1165 | 1331 | 1497 | 1664 | 1830 | 1997 | 2163 | 2329 | | 22W02 | 1675 | +50 | +3.08% | +0.28 | 1002 | 1169 | 1336 | 1503 | 1670 | 1837 | 2004 | 2172 | 2339 | | 22W01 | 1625 | -30 | -1.81% | -2.18 | 996.7 | 1163 | 1329 | 1495 | 1661 | 1827 | 1993 | 2160 | 2326 | | 21W52 | 1655 | +60 | +3.76% | -0.14 | 994.4 | 1160 | 1326 | 1492 | 1657 | 1823 | 1989 | 2154 | 2320 | | 21W51 | 1595 | -25 | -1.54% | -5.1 | 1008 | 1177 | 1345 | 1513 | 1681 | 1849 | 2017 | 2185 | 2353 | | 21W50 | 1620 | -10 | -0.61% | -5.48 | 1028 | 1200 | 1371 | 1542 | 1714 | 1885 | 2057 | 2228 | 2399 | | 21W49 | 1630 | 0 | 0% | -5.84 | 1039 | 1212 | 1385 | 1558 | 1731 | 1904 | 2077 | 2250 | 2424 | | 21W48 | 1630 | -70 | -4.12% | -5.63 | 1036 | 1209 | 1382 | 1555 | 1727 | 1900 | 2073 | 2246 | 2418 | | 21W47 | 1700 | +70 | +4.29% | -2.08 | 1042 | 1215 | 1389 | 1563 | 1736 | 1910 | 2083 | 2257 | 2431 | 交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 | | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | | 21W46 | 1630 | -45 | -2.69% | -5.91 | 1039 | 1213 | 1386 | 1559 | 1732 | 1906 | 2079 | 2252 | 2425 | | 21W45 | 1675 | -115 | -6.42% | -3.93 | 1046 | 1220 | 1395 | 1569 | 1743 | 1918 | 2092 | 2266 | 2441 | | 21W44 | 1790 | 0 | 0% | +1.7 | 1056 | 1232 | 1408 | 1584 | 1760 | 1936 | 2112 | 2288 | 2464 | | 21W43 | 1790 | +90 | +5.29% | +2.74 | 1045 | 1220 | 1394 | 1568 | 1742 | 1917 | 2091 | 2265 | 2439 | | 21W42 | 1700 | +145 | +9.32% | -1.45 | 1035 | 1208 | 1380 | 1552 | 1725 | 1898 | 2070 | 2242 | 2415 | | 21W41 | 1555 | -20 | -1.27% | -9.37 | 1029 | 1201 | 1373 | 1544 | 1716 | 1887 | 2059 | 2230 | 2402 | | 21W40 | 1575 | -385 | -19.6% | -8.68 | 1035 | 1207 | 1380 | 1552 | 1725 | 1897 | 2070 | 2242 | 2414 | | 21W39 | 1960 | -65 | -3.21% | +11.5 | 1055 | 1230 | 1406 | 1582 | 1758 | 1933 | 2109 | 2285 | 2461 | | 21W38 | 2025 | +180 | +9.76% | +15.7 | 1050 | 1226 | 1401 | 1576 | 1751 | 1926 | 2101 | 2276 | 2451 | | 21W37 | 1845 | +265 | +16.8% | +7.77 | 1027 | 1198 | 1370 | 1541 | 1712 | 1883 | 2054 | 2226 | 2397 | | 21W36 | 1580 | -165 | -9.46% | -5.61 | 1004 | 1172 | 1339 | 1506 | 1674 | 1841 | 2009 | 2176 | 2343 | | 21W35 | 1745 | +95 | +5.76% | +5.41 | 993.2 | 1159 | 1324 | 1490 | 1655 | 1821 | 1986 | 2152 | 2318 | | 21W34 | 1650 | -125 | -7.04% | +2.02 | 970.4 | 1132 | 1294 | 1456 | 1617 | 1779 | 1941 | 2102 | 2264 | | 21W33 | 1775 | -115 | -6.08% | +12.4 | 947.8 | 1106 | 1264 | 1422 | 1580 | 1738 | 1896 | 2054 | 2211 | | 21W32 | 1890 | +330 | +21.2% | +23.9 | 915.5 | 1068 | 1221 | 1373 | 1526 | 1678 | 1831 | 1984 | 2136 | | 21W31 | 1560 | -5 | -0.32% | +6.96 | 875.1 | 1021 | 1167 | 1313 | 1458 | 1604 | 1750 | 1896 | 2042 | | 21W30 | 1565 | -15 | -0.95% | +10.4 | 850.6 | 992.4 | 1134 | 1276 | 1418 | 1559 | 1701 | 1843 | 1985 | | 21W29 | 1580 | -90 | -5.39% | +14.3 | 829.2 | 967.3 | 1106 | 1244 | 1382 | 1520 | 1658 | 1796 | 1935 | 交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 | | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | | 21W28 | 1670 | -335 | -16.7% | +24.9 | 802.3 | 936.1 | 1070 | 1204 | 1337 | 1471 | 1605 | 1738 | 1872 | | 21W27 | 2005 | +135 | +7.22% | +56.1 | 770.9 | 899.3 | 1028 | 1156 | 1285 | 1413 | 1542 | 1670 | 1799 | | 21W26 | 1870 | +350 | +23% | +55.3 | 722.5 | 843 | 963.4 | 1084 | 1204 | 1325 | 1445 | 1566 | 1686 | | 21W25 | 1520 | +170 | +12.6% | +34.1 | 680.2 | 793.6 | 907 | 1020 | 1134 | 1247 | 1360 | 1474 | 1587 | | 21W24 | 1350 | +10 | +0.75% | +24.2 | 652.2 | 760.8 | 869.5 | 978.2 | 1087 | 1196 | 1304 | 1413 | 1522 | | 21W23 | 1340 | +90 | +7.2% | +27.6 | 629.9 | 734.8 | 839.8 | 944.8 | 1050 | 1155 | 1260 | 1365 | 1470 | | 21W22 | 1250 | +90 | +7.76% | +23.2 | 608.5 | 710 | 811.4 | 912.8 | 1014 | 1116 | 1217 | 1318 | 1420 | | 21W21 | 1160 | +85 | +7.91% | +16.9 | 595.5 | 694.7 | 794 | 893.2 | 992.5 | 1092 | 1191 | 1290 | 1389 | | 21W20 | 1075 | +60 | +5.91% | +10.9 | 581.4 | 678.4 | 775.3 | 872.2 | 969.1 | 1066 | 1163 | 1260 | 1357 | | 21W19 | 1015 | -15 | -1.46% | +6.88 | 569.8 | 664.8 | 759.8 | 854.7 | 949.7 | 1045 | 1140 | 1235 | 1330 | | 21W18 | 1030 | -70 | -6.36% | +10.5 | 559.3 | 652.6 | 745.8 | 839 | 932.2 | 1025 | 1119 | 1212 | 1305 | | 21W17 | 1100 | +101 | +10.1% | +19.9 | 550.4 | 642.2 | 733.9 | 825.6 | 917.4 | 1009 | 1101 | 1193 | 1284 | | 21W16 | 999 | +11 | +1.11% | +11.9 | 535.6 | 624.8 | 714.1 | 803.4 | 892.6 | 981.9 | 1071 | 1160 | 1250 | | 21W15 | 988 | +30 | +3.13% | +13.8 | 520.8 | 607.7 | 694.5 | 781.3 | 868.1 | 954.9 | 1042 | 1128 | 1215 | | 21W14 | 958 | +5 | +0.52% | +13.9 | 504.6 | 588.8 | 672.9 | 757 | 841.1 | 925.2 | 1009 | 1093 | 1178 | | 21W13 | 953 | +41 | +4.5% | +16.9 | 489 | 570.5 | 652 | 733.5 | 815 | 896.5 | 978 | 1060 | 1141 | | 21W12 | 912 | +45 | +5.19% | +15.6 | 473.4 | 552.4 | 631.3 | 710.2 | 789.1 | 868 | 946.9 | 1026 | 1105 | | 21W11 | 867 | -11 | -1.25% | +13.3 | 459.2 | 535.8 | 612.3 | 688.8 | 765.4 | 841.9 | 918.5 | 995 | 1072 | 交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 | | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | | 21W10 | 878 | -89 | -9.2% | +17.6 | 447.8 | 522.4 | 597 | 671.7 | 746.3 | 820.9 | 895.6 | 970.2 | 1045 | | 21W09 | 967 | +111 | +13% | +32.6 | 437.5 | 510.5 | 583.4 | 656.3 | 729.2 | 802.2 | 875.1 | 948 | 1021 | | 21W08 | 856 | +33 | +4.01% | +21.1 | 424.1 | 494.8 | 565.5 | 636.2 | 706.8 | 777.5 | 848.2 | 918.9 | 989.6 | | 21W06 | 823 | +35 | +4.44% | +19.5 | 413.2 | 482 | 550.9 | 619.8 | 688.6 | 757.5 | 826.3 | 895.2 | 964.1 | | 21W05 | 788 | -49 | -5.85% | +16.2 | 407 | 474.8 | 542.6 | 610.5 | 678.3 | 746.1 | 814 | 881.8 | 949.6 | | 21W04 | 837 | +59 | +7.58% | +24.9 | 402.2 | 469.2 | 536.2 | 603.3 | 670.3 | 737.3 | 804.4 | 871.4 | 938.4 | | 21W03 | 778 | +98 | +14.4% | +18.3 | 394.8 | 460.5 | 526.3 | 592.1 | 657.9 | 723.7 | 789.5 | 855.3 | 921.1 | | 21W02 | 680 | +43 | +6.75% | +4.73 | 389.6 | 454.5 | 519.4 | 584.4 | 649.3 | 714.2 | 779.2 | 844.1 | 909 | | 21W01 | 637 | +18 | +2.91% | -2.42 | 391.7 | 456.9 | 522.2 | 587.5 | 652.8 | 718 | 783.3 | 848.6 | 913.9 | | 20W52 | 619 | +3 | +0.49% | -5.91 | 394.7 | 460.5 | 526.3 | 592.1 | 657.8 | 723.6 | 789.4 | 855.2 | 921 | | 20W51 | 616 | +12 | +1.99% | -6.97 | 397.3 | 463.5 | 529.7 | 595.9 | 662.2 | 728.4 | 794.6 | 860.8 | 927 | | 20W50 | 604 | -15 | -2.42% | -9.88 | 402.1 | 469.2 | 536.2 | 603.2 | 670.2 | 737.3 | 804.3 | 871.3 | 938.3 | | 20W49 | 619 | -37 | -5.64% | -8.44 | 405.6 | 473.3 | 540.9 | 608.5 | 676.1 | 743.7 | 811.3 | 878.9 | 946.5 | | 20W48 | 656 | -20 | -2.96% | -4.03 | 410.1 | 478.5 | 546.8 | 615.2 | 683.5 | 751.9 | 820.2 | 888.6 | 957 | | 20W47 | 676 | +57 | +9.21% | -1.86 | 413.3 | 482.2 | 551.1 | 620 | 688.8 | 757.7 | 826.6 | 895.5 | 964.4 | | 20W46 | 619 | -70 | -10.2% | -10.2 | 413.4 | 482.4 | 551.3 | 620.2 | 689.1 | 758 | 826.9 | 895.8 | 964.7 | | 20W45 | 689 | +5 | +0.73% | +0.03 | 413.3 | 482.1 | 551 | 619.9 | 688.8 | 757.6 | 826.5 | 895.4 | 964.3 | | 20W44 | 684 | +8 | +1.18% | -0.11 | 410.9 | 479.3 | 547.8 | 616.3 | 684.8 | 753.2 | 821.7 | 890.2 | 958.7 | 交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 | | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | | 20W43 | 676 | +10 | +1.5% | -0.9 | 409.3 | 477.5 | 545.7 | 613.9 | 682.2 | 750.4 | 818.6 | 886.8 | 955 | | 20W42 | 666 | -59 | -8.14% | -2.28 | 408.9 | 477.1 | 545.2 | 613.4 | 681.5 | 749.7 | 817.8 | 886 | 954.2 | | 20W41 | 725 | +22 | +3.13% | +5.98 | 410.4 | 478.9 | 547.3 | 615.7 | 684.1 | 752.5 | 820.9 | 889.3 | 957.7 | | 20W40 | 703 | +28 | +4.15% | +2 | 413.5 | 482.5 | 551.4 | 620.3 | 689.2 | 758.2 | 827.1 | 896 | 964.9 | | 20W39 | 675 | -46 | -6.38% | -2.64 | 416 | 485.3 | 554.6 | 624 | 693.3 | 762.6 | 832 | 901.3 | 970.6 | | 20W38 | 721 | +41 | +6.03% | +3.42 | 418.3 | 488 | 557.7 | 627.4 | 697.2 | 766.9 | 836.6 | 906.3 | 976 | | 20W37 | 680 | -36 | -5.03% | -2.34 | 417.8 | 487.4 | 557 | 626.7 | 696.3 | 765.9 | 835.6 | 905.2 | 974.8 | | 20W36 | 716 | -9 | -1.24% | +3.17 | 416.4 | 485.8 | 555.2 | 624.6 | 694 | 763.4 | 832.8 | 902.2 | 971.6 | | 20W35 | 725 | +46 | +6.77% | +6.1 | 410 | 478.3 | 546.6 | 615 | 683.3 | 751.6 | 820 | 888.3 | 956.6 | | 20W34 | 679 | +64 | +10.4% | +1.13 | 402.8 | 470 | 537.1 | 604.2 | 671.4 | 738.5 | 805.7 | 872.8 | 939.9 | | 20W33 | 615 | -22 | -3.45% | -7.01 | 396.8 | 463 | 529.1 | 595.2 | 661.4 | 727.5 | 793.7 | 859.8 | 925.9 | | 20W32 | 637 | -13 | -2% | -2.26 | 391 | 456.2 | 521.4 | 586.6 | 651.7 | 716.9 | 782.1 | 847.3 | 912.4 | | 20W31 | 650 | -18 | -2.69% | +0.42 | 388.4 | 453.1 | 517.8 | 582.5 | 647.3 | 712 | 776.7 | 841.4 | 906.2 | | 20W30 | 668 | -31 | -4.43% | +5.32 | 380.5 | 444 | 507.4 | 570.8 | 634.2 | 697.7 | 761.1 | 824.5 | 887.9 | | 20W29 | 699 | -93 | -11.7% | +12.8 | 371.7 | 433.7 | 495.6 | 557.6 | 619.5 | 681.5 | 743.4 | 805.4 | 867.4 | | 20W28 | 792 | +36 | +4.76% | +31.9 | 360.3 | 420.3 | 480.4 | 540.4 | 600.5 | 660.5 | 720.6 | 780.6 | 840.6 | | 20W27 | 756 | +31 | +4.28% | +32.1 | 343.4 | 400.6 | 457.8 | 515 | 572.3 | 629.5 | 686.7 | 743.9 | 801.2 | | 20W26 | 725 | +15 | +2.11% | +32.8 | 327.5 | 382 | 436.6 | 491.2 | 545.8 | 600.3 | 654.9 | 709.5 | 764.1 | 交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 | | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | | 20W25 | 710 | +60 | +9.23% | +37.2 | 310.4 | 362.2 | 413.9 | 465.6 | 517.4 | 569.1 | 620.9 | 672.6 | 724.3 | | 20W24 | 650 | +73 | +12.7% | +33.3 | 292.6 | 341.4 | 390.1 | 438.9 | 487.7 | 536.4 | 585.2 | 634 | 682.7 | | 20W23 | 577 | +7 | +1.23% | +24.8 | 277.4 | 323.6 | 369.8 | 416.1 | 462.3 | 508.5 | 554.8 | 601 | 647.2 | | 20W22 | 570 | +21 | +3.83% | +27.8 | 267.6 | 312.2 | 356.8 | 401.4 | 446 | 490.6 | 535.2 | 579.8 | 624.5 | | 20W21 | 549 | +59.5 | +12.2% | +27.9 | 257.6 | 300.6 | 343.5 | 386.4 | 429.4 | 472.3 | 515.3 | 558.2 | 601.1 | | 20W20 | 489.5 | -89.5 | -15.5% | +17.9 | 249.1 | 290.6 | 332.1 | 373.6 | 415.1 | 456.6 | 498.1 | 539.7 | 581.2 | | 20W19 | 579 | +98.5 | +20.5% | +43.9 | 241.4 | 281.7 | 321.9 | 362.1 | 402.4 | 442.6 | 482.9 | 523.1 | 563.3 | | 20W18 | 480.5 | +3.5 | +0.73% | +26 | 228.8 | 267 | 305.1 | 343.2 | 381.4 | 419.5 | 457.7 | 495.8 | 533.9 | | 20W17 | 477 | +26 | +5.76% | +29.6 | 220.8 | 257.6 | 294.4 | 331.2 | 368 | 404.8 | 441.6 | 478.4 | 515.1 | | 20W16 | 451 | +25.5 | +5.99% | +27.2 | 212.7 | 248.2 | 283.7 | 319.1 | 354.6 | 390 | 425.5 | 461 | 496.4 | | 20W15 | 425.5 | +14 | +3.4% | +24 | 205.8 | 240.1 | 274.4 | 308.7 | 343 | 377.3 | 411.6 | 446 | 480.3 | | 20W14 | 411.5 | +55.5 | +15.6% | +23.7 | 199.6 | 232.9 | 266.2 | 299.5 | 332.7 | 366 | 399.3 | 432.6 | 465.8 | | 20W13 | 356 | +32.5 | +10% | +10.1 | 194 | 226.4 | 258.7 | 291 | 323.4 | 355.7 | 388.1 | 420.4 | 452.7 | | 20W12 | 323.5 | +3 | +0.94% | +1.58 | 191.1 | 222.9 | 254.8 | 286.6 | 318.5 | 350.3 | 382.2 | 414 | 445.8 | | 20W11 | 320.5 | -45 | -12.3% | +1.36 | 189.7 | 221.3 | 253 | 284.6 | 316.2 | 347.8 | 379.4 | 411 | 442.7 | | 20W10 | 365.5 | +12 | +3.39% | +16.4 | 188.4 | 219.7 | 251.1 | 282.5 | 313.9 | 345.3 | 376.7 | 408.1 | 439.5 | | 20W09 | 353.5 | -10 | -2.75% | +14.9 | 184.6 | 215.4 | 246.1 | 276.9 | 307.7 | 338.4 | 369.2 | 400 | 430.7 | | 20W08 | 363.5 | +39.5 | +12.2% | +20.4 | 181.2 | 211.4 | 241.6 | 271.8 | 302 | 332.2 | 362.4 | 392.6 | 422.8 | 交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 | | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | | 20W07 | 324 | +18 | +5.88% | +9.47 | 177.6 | 207.2 | 236.8 | 266.4 | 296 | 325.6 | 355.2 | 384.8 | 414.3 | | 20W06 | 306 | 0 | 0% | +4.53 | 175.6 | 204.9 | 234.2 | 263.5 | 292.7 | 322 | 351.3 | 380.6 | 409.8 | | 20W05 | 306 | +3 | +0.99% | +5.1 | 174.7 | 203.8 | 232.9 | 262 | 291.2 | 320.3 | 349.4 | 378.5 | 407.6 | | 20W04 | 303 | +2 | +0.66% | +5 | 173.1 | 202 | 230.9 | 259.7 | 288.6 | 317.4 | 346.3 | 375.2 | 404 | | 20W03 | 301 | +9.5 | +3.26% | +5.47 | 171.2 | 199.8 | 228.3 | 256.8 | 285.4 | 313.9 | 342.5 | 371 | 399.5 | | 20W02 | 291.5 | +1.5 | +0.52% | +3.37 | 169.2 | 197.4 | 225.6 | 253.8 | 282 | 310.2 | 338.4 | 366.6 | 394.8 | | 20W01 | 290 | -2 | -0.68% | +3.93 | 167.4 | 195.3 | 223.2 | 251.1 | 279 | 306.9 | 334.8 | 362.8 | 390.7 | | 19W52 | 292 | -2 | -0.68% | +5.55 | 166 | 193.7 | 221.3 | 249 | 276.7 | 304.3 | 332 | 359.6 | 387.3 | | 19W51 | 294 | +3 | +1.03% | +7.18 | 164.6 | 192 | 219.4 | 246.9 | 274.3 | 301.7 | 329.2 | 356.6 | 384 | | 19W50 | 291 | +7 | +2.46% | +6.79 | 163.5 | 190.8 | 218 | 245.2 | 272.5 | 299.8 | 327 | 354.2 | 381.5 | | 19W49 | 284 | +4 | +1.43% | +4.89 | 162.5 | 189.5 | 216.6 | 243.7 | 270.8 | 297.8 | 324.9 | 352 | 379.1 | | 19W48 | 280 | -5 | -1.75% | +4.03 | 161.5 | 188.4 | 215.3 | 242.2 | 269.2 | 296.1 | 323 | 349.9 | 376.8 | | 19W47 | 285 | +3 | +1.06% | +6.54 | 160.5 | 187.2 | 214 | 240.8 | 267.5 | 294.2 | 321 | 347.8 | 374.5 | | 19W46 | 282 | -3.5 | -1.23% | +6.26 | 159.2 | 185.8 | 212.3 | 238.8 | 265.4 | 291.9 | 318.5 | 345 | 371.5 | | 19W45 | 285.5 | +13 | +4.77% | +8.38 | 158.1 | 184.4 | 210.7 | 237.1 | 263.4 | 289.8 | 316.1 | 342.4 | 368.8 | | 19W44 | 272.5 | +11 | +4.21% | +4.42 | 156.6 | 182.7 | 208.8 | 234.9 | 261 | 287.1 | 313.2 | 339.2 | 365.3 | | 19W43 | 261.5 | +4.5 | +1.75% | +0.65 | 155.9 | 181.9 | 207.8 | 233.8 | 259.8 | 285.8 | 311.8 | 337.8 | 363.7 | | 19W42 | 257 | +4 | +1.58% | -1.21 | 156.1 | 182.1 | 208.1 | 234.1 | 260.2 | 286.2 | 312.2 | 338.2 | 364.2 | 交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 | | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | | 19W41 | 253 | -6 | -2.32% | -2.98 | 156.5 | 182.5 | 208.6 | 234.7 | 260.8 | 286.8 | 312.9 | 339 | 365.1 | | 19W40 | 259 | -2.5 | -0.96% | -0.97 | 156.9 | 183.1 | 209.2 | 235.4 | 261.5 | 287.7 | 313.8 | 340 | 366.2 | | 19W39 | 261.5 | -9 | -3.33% | +0.1 | 156.7 | 182.9 | 209 | 235.1 | 261.2 | 287.4 | 313.5 | 339.6 | 365.7 | | 19W38 | 270.5 | +2 | +0.74% | +3.52 | 156.8 | 182.9 | 209 | 235.2 | 261.3 | 287.4 | 313.6 | 339.7 | 365.8 | | 19W37 | 268.5 | +5.5 | +2.09% | +3.13 | 156.2 | 182.2 | 208.3 | 234.3 | 260.3 | 286.4 | 312.4 | 338.5 | 364.5 | | 19W36 | 263 | +4.5 | +1.74% | +1.67 | 155.2 | 181.1 | 207 | 232.8 | 258.7 | 284.6 | 310.4 | 336.3 | 362.2 | | 19W35 | 258.5 | +1 | +0.39% | +0.54 | 154.3 | 180 | 205.7 | 231.4 | 257.1 | 282.8 | 308.5 | 334.3 | 360 | | 19W34 | 257.5 | +1 | +0.39% | +0.04 | 154.4 | 180.2 | 205.9 | 231.6 | 257.4 | 283.1 | 308.9 | 334.6 | 360.3 | | 19W33 | 256.5 | +3 | +1.18% | -0.51 | 154.7 | 180.5 | 206.2 | 232 | 257.8 | 283.6 | 309.4 | 335.2 | 360.9 | | 19W32 | 253.5 | -4 | -1.55% | -1.64 | 154.6 | 180.4 | 206.2 | 232 | 257.7 | 283.5 | 309.3 | 335 | 360.8 | | 19W31 | 257.5 | -8.5 | -3.2% | -0.34 | 155 | 180.9 | 206.7 | 232.5 | 258.4 | 284.2 | 310.1 | 335.9 | 361.7 | | 19W30 | 266 | +1 | +0.38% | +2.49 | 155.7 | 181.7 | 207.6 | 233.6 | 259.5 | 285.5 | 311.4 | 337.4 | 363.4 | | 19W29 | 265 | +2 | +0.76% | +1.95 | 156 | 181.9 | 207.9 | 233.9 | 259.9 | 285.9 | 311.9 | 337.9 | 363.9 | | 19W28 | 263 | +8 | +3.14% | +0.9 | 156.4 | 182.5 | 208.5 | 234.6 | 260.7 | 286.7 | 312.8 | 338.8 | 364.9 | | 19W27 | 255 | -7.5 | -2.86% | -2.6 | 157.1 | 183.3 | 209.4 | 235.6 | 261.8 | 288 | 314.2 | 340.4 | 366.5 | | 19W26 | 262.5 | +4.5 | +1.74% | +0.35 | 156.9 | 183.1 | 209.3 | 235.4 | 261.6 | 287.7 | 313.9 | 340 | 366.2 | | 19W25 | 258 | +11 | +4.45% | -1.13 | 156.6 | 182.7 | 208.8 | 234.9 | 261 | 287.1 | 313.2 | 339.2 | 365.3 | | 19W24 | 247 | +4.5 | +1.86% | -5.27 | 156.4 | 182.5 | 208.6 | 234.7 | 260.7 | 286.8 | 312.9 | 339 | 365 | 交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 | | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | | 19W23 | 242.5 | -19.5 | -7.44% | -7.32 | 157 | 183.2 | 209.3 | 235.5 | 261.7 | 287.8 | 314 | 340.2 | 366.3 | | 19W22 | 262 | -1 | -0.38% | -0.19 | 157.5 | 183.8 | 210 | 236.2 | 262.5 | 288.8 | 315 | 341.2 | 367.5 | | 19W21 | 263 | +7.5 | +2.94% | +0.66 | 156.8 | 182.9 | 209 | 235.1 | 261.3 | 287.4 | 313.5 | 339.7 | 365.8 | | 19W20 | 255.5 | -6.5 | -2.48% | -1.54 | 155.7 | 181.6 | 207.6 | 233.6 | 259.5 | 285.5 | 311.4 | 337.4 | 363.3 | | 19W19 | 262 | -10.5 | -3.85% | +1.31 | 155.2 | 181 | 206.9 | 232.8 | 258.6 | 284.5 | 310.3 | 336.2 | 362.1 | | 19W18 | 272.5 | +1.5 | +0.55% | +6.49 | 153.5 | 179.1 | 204.7 | 230.3 | 255.9 | 281.5 | 307.1 | 332.7 | 358.2 |
交易
週別 |
|---|
| 24W17 | | 24W16 | | 24W15 | | 24W14 | | 24W13 | | 24W12 | | 24W11 | | 24W10 | | 24W09 | | 24W08 | | 24W07 | | 24W06 | | 24W05 | | 24W04 | | 24W03 | | 24W02 | | 24W01 | | 23W52 | 交易
週別 | | 23W51 | | 23W50 | | 23W49 | | 23W48 | | 23W47 | | 23W46 | | 23W45 | | 23W44 | | 23W43 | | 23W42 | | 23W41 | | 23W40 | | 23W39 | | 23W38 | | 23W37 | | 23W36 | | 23W35 | | 23W34 | 交易
週別 | | 23W33 | | 23W32 | | 23W31 | | 23W30 | | 23W29 | | 23W28 | | 23W27 | | 23W26 | | 23W25 | | 23W24 | | 23W23 | | 23W22 | | 23W21 | | 23W20 | | 23W19 | | 23W18 | | 23W17 | | 23W16 | 交易
週別 | | 23W15 | | 23W14 | | 23W13 | | 23W12 | | 23W11 | | 23W10 | | 23W09 | | 23W08 | | 23W07 | | 23W06 | | 23W05 | | 23W03 | | 23W02 | | 23W01 | | 22W53 | | 22W52 | | 22W51 | | 22W50 | 交易
週別 | | 22W49 | | 22W48 | | 22W47 | | 22W46 | | 22W45 | | 22W44 | | 22W43 | | 22W42 | | 22W41 | | 22W40 | | 22W39 | | 22W38 | | 22W37 | | 22W36 | | 22W35 | | 22W34 | | 22W33 | | 22W32 | 交易
週別 | | 22W31 | | 22W30 | | 22W29 | | 22W28 | | 22W27 | | 22W26 | | 22W25 | | 22W24 | | 22W23 | | 22W22 | | 22W21 | | 22W20 | | 22W19 | | 22W18 | | 22W17 | | 22W16 | | 22W15 | | 22W14 | 交易
週別 | | 22W13 | | 22W12 | | 22W11 | | 22W10 | | 22W09 | | 22W08 | | 22W07 | | 22W05 | | 22W04 | | 22W03 | | 22W02 | | 22W01 | | 21W52 | | 21W51 | | 21W50 | | 21W49 | | 21W48 | | 21W47 | 交易
週別 | | 21W46 | | 21W45 | | 21W44 | | 21W43 | | 21W42 | | 21W41 | | 21W40 | | 21W39 | | 21W38 | | 21W37 | | 21W36 | | 21W35 | | 21W34 | | 21W33 | | 21W32 | | 21W31 | | 21W30 | | 21W29 | 交易
週別 | | 21W28 | | 21W27 | | 21W26 | | 21W25 | | 21W24 | | 21W23 | | 21W22 | | 21W21 | | 21W20 | | 21W19 | | 21W18 | | 21W17 | | 21W16 | | 21W15 | | 21W14 | | 21W13 | | 21W12 | | 21W11 | 交易
週別 | | 21W10 | | 21W09 | | 21W08 | | 21W06 | | 21W05 | | 21W04 | | 21W03 | | 21W02 | | 21W01 | | 20W52 | | 20W51 | | 20W50 | | 20W49 | | 20W48 | | 20W47 | | 20W46 | | 20W45 | | 20W44 | 交易
週別 | | 20W43 | | 20W42 | | 20W41 | | 20W40 | | 20W39 | | 20W38 | | 20W37 | | 20W36 | | 20W35 | | 20W34 | | 20W33 | | 20W32 | | 20W31 | | 20W30 | | 20W29 | | 20W28 | | 20W27 | | 20W26 | 交易
週別 | | 20W25 | | 20W24 | | 20W23 | | 20W22 | | 20W21 | | 20W20 | | 20W19 | | 20W18 | | 20W17 | | 20W16 | | 20W15 | | 20W14 | | 20W13 | | 20W12 | | 20W11 | | 20W10 | | 20W09 | | 20W08 | 交易
週別 | | 20W07 | | 20W06 | | 20W05 | | 20W04 | | 20W03 | | 20W02 | | 20W01 | | 19W52 | | 19W51 | | 19W50 | | 19W49 | | 19W48 | | 19W47 | | 19W46 | | 19W45 | | 19W44 | | 19W43 | | 19W42 | 交易
週別 | | 19W41 | | 19W40 | | 19W39 | | 19W38 | | 19W37 | | 19W36 | | 19W35 | | 19W34 | | 19W33 | | 19W32 | | 19W31 | | 19W30 | | 19W29 | | 19W28 | | 19W27 | | 19W26 | | 19W25 | | 19W24 | 交易
週別 | | 19W23 | | 19W22 | | 19W21 | | 19W20 | | 19W19 | | 19W18 |
|
