* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24M03 | 387 | -57.5 | -12.9% | -8.4 | 253.5 | 295.8 | 338 | 380.2 | 422.5 | 464.8 | 507 | 549.2 | 591.5 |
24M02 | 444.5 | +8.5 | +1.95% | -4.03 | 277.9 | 324.2 | 370.5 | 416.8 | 463.2 | 509.5 | 555.8 | 602.1 | 648.4 |
24M01 | 436 | -73 | -14.3% | -10.6 | 292.6 | 341.4 | 390.1 | 438.9 | 487.7 | 536.4 | 585.2 | 634 | 682.7 |
23M12 | 509 | -9 | -1.74% | -2.12 | 312 | 364 | 416 | 468 | 520 | 572 | 624 | 676 | 728 |
23M11 | 518 | -15 | -2.81% | +0.06 | 310.6 | 362.4 | 414.1 | 465.9 | 517.7 | 569.4 | 621.2 | 673 | 724.7 |
23M10 | 533 | +31 | +6.18% | +2.83 | 311 | 362.8 | 414.7 | 466.5 | 518.3 | 570.2 | 622 | 673.8 | 725.7 |
23M09 | 502 | -18 | -3.46% | -7.09 | 324.2 | 378.2 | 432.3 | 486.3 | 540.3 | 594.4 | 648.4 | 702.4 | 756.5 |
23M08 | 520 | -79 | -13.2% | -13.7 | 361.4 | 421.6 | 481.9 | 542.1 | 602.3 | 662.6 | 722.8 | 783 | 843.3 |
23M07 | 599 | -89 | -12.9% | -9.52 | 397.2 | 463.4 | 529.6 | 595.8 | 662 | 728.2 | 794.4 | 860.6 | 926.8 |
23M06 | 688 | -11 | -1.57% | -6.86 | 443.2 | 517.1 | 590.9 | 664.8 | 738.7 | 812.5 | 886.4 | 960.3 | 1034 |
23M05 | 699 | -130 | -15.7% | -13.7 | 486.2 | 567.2 | 648.3 | 729.3 | 810.3 | 891.4 | 972.4 | 1053 | 1134 |
23M04 | 829 | -74 | -8.19% | -1.54 | 505.2 | 589.4 | 673.6 | 757.8 | 842 | 926.2 | 1010 | 1095 | 1179 |
23M03 | 903 | +109 | +13.7% | +8.8 | 498 | 581 | 664 | 747 | 830 | 913 | 996 | 1079 | 1162 |
23M02 | 794 | +1 | +0.13% | +6.86 | 445.8 | 520.1 | 594.4 | 668.7 | 743 | 817.3 | 891.6 | 965.9 | 1040 |
23M01 | 793 | +151 | +23.5% | +16.9 | 407 | 474.8 | 542.7 | 610.5 | 678.3 | 746.2 | 814 | 881.8 | 949.7 |
22M12 | 642 | +42 | +7% | +11.7 | 344.9 | 402.4 | 459.9 | 517.4 | 574.8 | 632.3 | 689.8 | 747.3 | 804.8 |
22M11 | 600 | +117.5 | +24.4% | +11.4 | 323.3 | 377.2 | 431.1 | 485 | 538.8 | 592.7 | 646.6 | 700.5 | 754.4 |
22M10 | 482.5 | -51.5 | -9.64% | -17.1 | 349.3 | 407.5 | 465.7 | 523.9 | 582.2 | 640.4 | 698.6 | 756.8 | 815 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22M09 | 534 | -196 | -26.8% | -23 | 416.2 | 485.6 | 554.9 | 624.3 | 693.7 | 763 | 832.4 | 901.8 | 971.1 |
22M08 | 730 | -87 | -10.6% | +0.23 | 437 | 509.8 | 582.7 | 655.5 | 728.3 | 801.2 | 874 | 946.8 | 1020 |
22M07 | 817 | +179 | +28.1% | +7.03 | 458 | 534.3 | 610.7 | 687 | 763.3 | 839.7 | 916 | 992.3 | 1069 |
22M06 | 638 | -197 | -23.6% | -15.5 | 452.8 | 528.3 | 603.7 | 679.2 | 754.7 | 830.1 | 905.6 | 981.1 | 1057 |
22M05 | 835 | +44 | +5.56% | -2.42 | 513.4 | 599 | 684.5 | 770.1 | 855.7 | 941.2 | 1027 | 1112 | 1198 |
22M04 | 791 | -150 | -15.9% | -12.6 | 543 | 633.5 | 724 | 814.5 | 905 | 995.5 | 1086 | 1176 | 1267 |
22M03 | 941 | -42 | -4.27% | -7.11 | 607.8 | 709.1 | 810.4 | 911.7 | 1013 | 1114 | 1216 | 1317 | 1418 |
22M02 | 983 | -132 | -11.8% | -20.8 | 744.6 | 868.7 | 992.8 | 1117 | 1241 | 1365 | 1489 | 1613 | 1737 |
22M01 | 1115 | -510 | -31.4% | -26 | 904 | 1055 | 1205 | 1356 | 1507 | 1657 | 1808 | 1959 | 2109 |
21M12 | 1625 | -155 | -8.71% | -6.16 | 1039 | 1212 | 1385 | 1558 | 1732 | 1905 | 2078 | 2251 | 2424 |
21M11 | 1780 | -10 | -0.56% | +2.89 | 1038 | 1211 | 1384 | 1557 | 1730 | 1903 | 2076 | 2249 | 2422 |
21M10 | 1790 | +170 | +10.5% | +4.78 | 1025 | 1196 | 1367 | 1538 | 1708 | 1879 | 2050 | 2221 | 2392 |
21M09 | 1620 | -95 | -5.54% | -0.72 | 979 | 1142 | 1305 | 1468 | 1632 | 1795 | 1958 | 2121 | 2284 |
21M08 | 1715 | +155 | +9.94% | -0.29 | 1032 | 1204 | 1376 | 1548 | 1720 | 1892 | 2064 | 2236 | 2408 |
21M07 | 1560 | -325 | -17.2% | -0.11 | 937 | 1093 | 1249 | 1406 | 1562 | 1718 | 1874 | 2030 | 2186 |
21M06 | 1885 | +645 | +52% | +36.1 | 831 | 969.5 | 1108 | 1246 | 1385 | 1524 | 1662 | 1800 | 1939 |
21M05 | 1240 | +210 | +20.4% | +14.1 | 652 | 760.7 | 869.3 | 978 | 1087 | 1195 | 1304 | 1413 | 1521 |
21M04 | 1030 | +40 | +4.04% | +3.45 | 597.4 | 697 | 796.5 | 896.1 | 995.7 | 1095 | 1195 | 1294 | 1394 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21M03 | 990 | +23 | +2.38% | +8.2 | 549 | 640.5 | 732 | 823.5 | 915 | 1007 | 1098 | 1190 | 1281 |
21M02 | 967 | +179 | +22.7% | +21.3 | 478.4 | 558.1 | 637.9 | 717.6 | 797.3 | 877.1 | 956.8 | 1037 | 1116 |
21M01 | 788 | +151 | +23.7% | +15.6 | 409 | 477.2 | 545.3 | 613.5 | 681.7 | 749.8 | 818 | 886.2 | 954.3 |
20M12 | 637 | +17 | +2.74% | -1.55 | 388.2 | 452.9 | 517.6 | 582.3 | 647 | 711.7 | 776.4 | 841.1 | 905.8 |
20M11 | 620 | -64 | -9.36% | -7.32 | 401.4 | 468.3 | 535.2 | 602.1 | 669 | 735.9 | 802.8 | 869.7 | 936.6 |
20M10 | 684 | -19 | -2.7% | -3.02 | 423.2 | 493.7 | 564.3 | 634.8 | 705.3 | 775.9 | 846.4 | 916.9 | 987.5 |
20M09 | 703 | -26 | -3.57% | +1.3 | 416.4 | 485.8 | 555.2 | 624.6 | 694 | 763.4 | 832.8 | 902.2 | 971.6 |
20M08 | 729 | +79 | +12.2% | +4.39 | 419 | 488.8 | 558.7 | 628.5 | 698.3 | 768.2 | 838 | 907.8 | 977.7 |
20M07 | 650 | -66 | -9.22% | +0.72 | 387.2 | 451.7 | 516.3 | 580.8 | 645.3 | 709.9 | 774.4 | 838.9 | 903.5 |
20M06 | 716 | +146 | +25.6% | +21.6 | 353.3 | 412.2 | 471.1 | 530 | 588.8 | 647.7 | 706.6 | 765.5 | 824.4 |
20M05 | 570 | +89.5 | +18.6% | +19.3 | 286.7 | 334.5 | 382.3 | 430 | 477.8 | 525.6 | 573.4 | 621.2 | 669 |
20M04 | 480.5 | +97.5 | +25.5% | +18.4 | 243.4 | 284 | 324.5 | 365.1 | 405.7 | 446.2 | 486.8 | 527.4 | 567.9 |
20M03 | 383 | +29.5 | +8.35% | +10.2 | 208.5 | 243.2 | 278 | 312.8 | 347.5 | 382.3 | 417 | 451.8 | 486.5 |
20M02 | 353.5 | +47.5 | +15.5% | +11.7 | 189.9 | 221.6 | 253.2 | 284.8 | 316.5 | 348.2 | 379.8 | 411.4 | 443.1 |
20M01 | 306 | +16 | +5.52% | +4.79 | 175.2 | 204.4 | 233.6 | 262.8 | 292 | 321.2 | 350.4 | 379.6 | 408.8 |
19M12 | 290 | +10 | +3.57% | +4.32 | 166.8 | 194.6 | 222.4 | 250.2 | 278 | 305.8 | 333.6 | 361.4 | 389.2 |
19M11 | 280 | +16 | +6.06% | +4.28 | 161.1 | 188 | 214.8 | 241.6 | 268.5 | 295.4 | 322.2 | 349 | 375.9 |
19M10 | 264 | +2.5 | +0.96% | +1.02 | 156.8 | 182.9 | 209.1 | 235.2 | 261.3 | 287.5 | 313.6 | 339.7 | 365.9 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19M09 | 261.5 | +3 | +1.16% | +0.32 | 156.4 | 182.5 | 208.5 | 234.6 | 260.7 | 286.7 | 312.8 | 338.9 | 364.9 |
19M08 | 258.5 | -3.5 | -1.34% | -0.96 | 156.6 | 182.7 | 208.8 | 234.9 | 261 | 287.1 | 313.2 | 339.3 | 365.4 |
19M07 | 262 | -0.5 | -0.19% | -0.06 | 157.3 | 183.5 | 209.7 | 236 | 262.2 | 288.4 | 314.6 | 340.8 | 367 |
19M06 | 262.5 | +0.5 | +0.19% | -1.56 | 160 | 186.7 | 213.3 | 240 | 266.7 | 293.3 | 320 | 346.7 | 373.3 |
19M05 | 262 | -13.5 | -4.9% | -0.76 | 158.4 | 184.8 | 211.2 | 237.6 | 264 | 290.4 | 316.8 | 343.2 | 369.6 |
19M04 | 275.5 | +21 | +8.25% | +6.51 | 155.2 | 181.1 | 206.9 | 232.8 | 258.7 | 284.5 | 310.4 | 336.3 | 362.1 |
19M03 | 254.5 | +8.5 | +3.46% | +5.02 | 145.4 | 169.6 | 193.9 | 218.1 | 242.3 | 266.6 | 290.8 | 315 | 339.3 |
19M02 | 246 | +19.5 | +8.61% | +11.7 | 132.1 | 154.1 | 176.1 | 198.2 | 220.2 | 242.2 | 264.2 | 286.2 | 308.2 |
19M01 | 226.5 | +38.5 | +20.5% | +11.1 | 122.3 | 142.7 | 163.1 | 183.5 | 203.8 | 224.2 | 244.6 | 265 | 285.4 |
18M12 | 188 | -9 | -4.57% | -1.31 | 114.3 | 133.4 | 152.4 | 171.5 | 190.5 | 209.6 | 228.6 | 247.6 | 266.7 |
18M11 | 197 | +10.5 | +5.63% | +5.35 | 112.2 | 130.9 | 149.6 | 168.3 | 187 | 205.7 | 224.4 | 243.1 | 261.8 |
18M10 | 186.5 | +9 | +5.07% | +0.18 | 111.7 | 130.3 | 148.9 | 167.5 | 186.2 | 204.8 | 223.4 | 242 | 260.6 |
18M09 | 177.5 | -17 | -8.74% | -6.91 | 114.4 | 133.5 | 152.5 | 171.6 | 190.7 | 209.7 | 228.8 | 247.9 | 266.9 |
18M08 | 194.5 | -5.5 | -2.75% | -4.42 | 122.1 | 142.4 | 162.8 | 183.2 | 203.5 | 223.8 | 244.2 | 264.6 | 284.9 |
18M07 | 200 | -16 | -7.41% | -6.69 | 128.6 | 150 | 171.5 | 192.9 | 214.3 | 235.8 | 257.2 | 278.6 | 300.1 |
18M06 | 216 | -11 | -4.85% | -6.02 | 137.9 | 160.9 | 183.9 | 206.8 | 229.8 | 252.8 | 275.8 | 298.8 | 321.8 |
18M05 | 227 | -19.5 | -7.91% | -8.53 | 148.9 | 173.7 | 198.5 | 223.4 | 248.2 | 273 | 297.8 | 322.6 | 347.4 |
18M04 | 246.5 | -24.5 | -9.04% | -9.54 | 163.5 | 190.8 | 218 | 245.2 | 272.5 | 299.8 | 327 | 354.2 | 381.5 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
18M03 | 271 | -29 | -9.67% | -2.58 | 166.9 | 194.7 | 222.5 | 250.4 | 278.2 | 306 | 333.8 | 361.6 | 389.4 |
18M02 | 300 | +36.5 | +13.9% | +15.2 | 156.2 | 182.2 | 208.3 | 234.3 | 260.3 | 286.4 | 312.4 | 338.4 | 364.5 |
18M01 | 263.5 | +46 | +21.1% | +14.9 | 137.6 | 160.5 | 183.5 | 206.4 | 229.3 | 252.3 | 275.2 | 298.1 | 321.1 |
17M12 | 217.5 | +10.5 | +5.07% | +0.77 | 129.5 | 151.1 | 172.7 | 194.2 | 215.8 | 237.4 | 259 | 280.6 | 302.2 |
17M11 | 207 | -16 | -7.17% | -3.72 | 129 | 150.5 | 172 | 193.5 | 215 | 236.5 | 258 | 279.5 | 301 |
17M10 | 223 | +8 | +3.72% | +3.16 | 129.7 | 151.3 | 172.9 | 194.5 | 216.2 | 237.8 | 259.4 | 281 | 302.6 |
17M09 | 215 | +4.5 | +2.14% | +0.86 | 127.9 | 149.2 | 170.5 | 191.8 | 213.2 | 234.5 | 255.8 | 277.1 | 298.4 |
17M08 | 210.5 | -3.5 | -1.64% | -0.55 | 127 | 148.2 | 169.3 | 190.5 | 211.7 | 232.8 | 254 | 275.2 | 296.3 |
17M07 | 214 | +3.5 | +1.66% | -1.68 | 130.6 | 152.4 | 174.1 | 195.9 | 217.7 | 239.4 | 261.2 | 283 | 304.7 |
17M06 | 210.5 | -18 | -7.88% | -3.59 | 131 | 152.8 | 174.7 | 196.5 | 218.3 | 240.2 | 262 | 283.8 | 305.7 |
17M05 | 228.5 | +12.5 | +5.79% | +3.79 | 132.1 | 154.1 | 176.1 | 198.2 | 220.2 | 242.2 | 264.2 | 286.2 | 308.2 |
17M04 | 216 | 0 | 0% | +3.51 | 125.2 | 146.1 | 166.9 | 187.8 | 208.7 | 229.5 | 250.4 | 271.3 | 292.1 |
17M03 | 216 | +22 | +11.3% | +8.27 | 119.7 | 139.6 | 159.6 | 179.6 | 199.5 | 219.4 | 239.4 | 259.4 | 279.3 |
17M02 | 194 | +5.5 | +2.92% | +0.95 | 115.3 | 134.5 | 153.7 | 173 | 192.2 | 211.4 | 230.6 | 249.8 | 269 |
17M01 | 188.5 | -5.5 | -2.84% | -1.99 | 115.4 | 134.6 | 153.9 | 173.1 | 192.3 | 211.6 | 230.8 | 250 | 269.3 |
16M12 | 194 | -0.5 | -0.26% | -1.94 | 118.7 | 138.5 | 158.3 | 178 | 197.8 | 217.6 | 237.4 | 257.2 | 277 |
16M11 | 194.5 | -10.5 | -5.12% | -4.34 | 122 | 142.3 | 162.7 | 183 | 203.3 | 223.7 | 244 | 264.3 | 284.7 |
16M10 | 205 | -5.5 | -2.61% | -4.21 | 128.4 | 149.8 | 171.2 | 192.6 | 214 | 235.4 | 256.8 | 278.2 | 299.6 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
16M09 | 210.5 | -16 | -7.06% | -3.59 | 131 | 152.8 | 174.7 | 196.5 | 218.3 | 240.2 | 262 | 283.8 | 305.7 |
16M08 | 226.5 | +8.5 | +3.9% | +3.42 | 131.4 | 153.3 | 175.2 | 197.1 | 219 | 240.9 | 262.8 | 284.7 | 306.6 |
16M07 | 218 | +5.5 | +2.59% | -1.06 | 132.2 | 154.2 | 176.3 | 198.3 | 220.3 | 242.4 | 264.4 | 286.4 | 308.5 |
16M06 | 212.5 | -18 | -7.81% | -2.37 | 130.6 | 152.4 | 174.1 | 195.9 | 217.7 | 239.4 | 261.2 | 283 | 304.7 |
16M05 | 230.5 | +20.5 | +9.76% | +5.65 | 130.9 | 152.7 | 174.5 | 196.4 | 218.2 | 240 | 261.8 | 283.6 | 305.4 |
16M04 | 210 | -4 | -1.87% | -1.25 | 127.6 | 148.9 | 170.1 | 191.4 | 212.7 | 233.9 | 255.2 | 276.5 | 297.7 |
16M03 | 214 | 0 | 0% | +0.31 | 128 | 149.3 | 170.7 | 192 | 213.3 | 234.7 | 256 | 277.3 | 298.7 |
16M02 | 214 | +2 | +0.94% | +0.39 | 127.9 | 149.2 | 170.5 | 191.8 | 213.2 | 234.5 | 255.8 | 277.1 | 298.4 |
16M01 | 212 | -1.5 | -0.7% | -1.09 | 128.6 | 150 | 171.5 | 192.9 | 214.3 | 235.8 | 257.2 | 278.6 | 300.1 |
15M12 | 213.5 | -4 | -1.84% | +3.81 | 123.4 | 144 | 164.5 | 185.1 | 205.7 | 226.2 | 246.8 | 267.4 | 287.9 |
15M11 | 217.5 | +31.5 | +16.9% | +9.02 | 119.7 | 139.6 | 159.6 | 179.6 | 199.5 | 219.4 | 239.4 | 259.4 | 279.3 |
15M10 | 186 | -9 | -4.62% | -3.54 | 115.7 | 135 | 154.3 | 173.6 | 192.8 | 212.1 | 231.4 | 250.7 | 270 |
15M09 | 195 | -2.5 | -1.27% | -6.1 | 124.6 | 145.4 | 166.1 | 186.9 | 207.7 | 228.4 | 249.2 | 270 | 290.7 |
15M08 | 197.5 | -33 | -14.3% | -15.1 | 139.5 | 162.8 | 186 | 209.2 | 232.5 | 255.8 | 279 | 302.2 | 325.5 |
15M07 | 230.5 | -39 | -14.5% | -12.5 | 158.1 | 184.4 | 210.8 | 237.2 | 263.5 | 289.8 | 316.2 | 342.6 | 368.9 |
15M06 | 269.5 | -21 | -7.23% | -6.04 | 172.1 | 200.8 | 229.5 | 258.2 | 286.8 | 315.5 | 344.2 | 372.9 | 401.6 |
15M05 | 290.5 | -10 | -3.33% | +2.47 | 170.1 | 198.4 | 226.8 | 255.2 | 283.5 | 311.8 | 340.2 | 368.6 | 396.9 |
15M04 | 300.5 | +41 | +15.8% | +3.38 | 174.4 | 203.5 | 232.5 | 261.6 | 290.7 | 319.7 | 348.8 | 377.9 | 406.9 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
15M03 | 259.5 | -52.5 | -16.8% | -11.5 | 176 | 205.3 | 234.7 | 264 | 293.3 | 322.7 | 352 | 381.3 | 410.7 |
15M02 | 312 | +3.5 | +1.13% | -2.09 | 191.2 | 223.1 | 254.9 | 286.8 | 318.7 | 350.5 | 382.4 | 414.3 | 446.1 |
15M01 | 308.5 | -27 | -8.05% | | | | | | | | | | |
14M12 | 335.5 | +105.5 | +45.9% | | | | | | | | | | |