* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
04/19 | 384.5 | -10.5 | -2.66% | -7.64 | 249.8 | 291.4 | 333 | 374.7 | 416.3 | 457.9 | 499.6 | 541.2 | 582.8 |
04/18 | 395 | +12 | +3.13% | -5.44 | 250.6 | 292.4 | 334.2 | 376 | 417.7 | 459.5 | 501.3 | 543 | 584.8 |
04/17 | 383 | +5 | +1.32% | -8.6 | 251.4 | 293.3 | 335.2 | 377.1 | 419 | 460.9 | 502.8 | 544.7 | 586.6 |
04/16 | 378 | -5 | -1.31% | -10.1 | 252.4 | 294.5 | 336.5 | 378.6 | 420.7 | 462.8 | 504.8 | 546.9 | 589 |
04/15 | 383 | -3.5 | -0.91% | -9.39 | 253.6 | 295.9 | 338.1 | 380.4 | 422.7 | 464.9 | 507.2 | 549.5 | 591.7 |
04/12 | 386.5 | -14 | -3.5% | -8.96 | 254.7 | 297.2 | 339.6 | 382.1 | 424.6 | 467 | 509.5 | 551.9 | 594.4 |
04/11 | 400.5 | +2.5 | +0.63% | -6.08 | 255.9 | 298.5 | 341.2 | 383.8 | 426.4 | 469.1 | 511.7 | 554.4 | 597 |
04/10 | 398 | +10 | +2.58% | -7.03 | 256.8 | 299.7 | 342.5 | 385.3 | 428.1 | 470.9 | 513.7 | 556.5 | 599.3 |
04/09 | 388 | -3.5 | -0.89% | -9.73 | 257.9 | 300.9 | 343.9 | 386.8 | 429.8 | 472.8 | 515.8 | 558.8 | 601.7 |
04/08 | 391.5 | +5.5 | +1.42% | -9.34 | 259.1 | 302.3 | 345.5 | 388.6 | 431.8 | 475 | 518.2 | 561.4 | 604.5 |
04/03 | 386 | -3 | -0.77% | -11 | 260.3 | 303.6 | 347 | 390.4 | 433.8 | 477.2 | 520.5 | 563.9 | 607.3 |
04/02 | 389 | -3.5 | -0.89% | -10.8 | 261.5 | 305.1 | 348.7 | 392.3 | 435.9 | 479.4 | 523 | 566.6 | 610.2 |
04/01 | 392.5 | +5.5 | +1.42% | -10.4 | 262.7 | 306.5 | 350.3 | 394.1 | 437.9 | 481.7 | 525.5 | 569.3 | 613.1 |
03/29 | 387 | -6 | -1.53% | -12 | 263.8 | 307.8 | 351.8 | 395.8 | 439.8 | 483.7 | 527.7 | 571.7 | 615.6 |
03/28 | 393 | +8.5 | +2.21% | -11 | 265 | 309.2 | 353.4 | 397.5 | 441.7 | 485.9 | 530 | 574.2 | 618.4 |
03/27 | 384.5 | +2 | +0.52% | -13.3 | 266.1 | 310.5 | 354.9 | 399.2 | 443.6 | 487.9 | 532.3 | 576.6 | 621 |
03/26 | 382.5 | 0 | 0% | -14.1 | 267.3 | 311.9 | 356.4 | 401 | 445.5 | 490.1 | 534.6 | 579.2 | 623.7 |
03/25 | 382.5 | -7 | -1.8% | -14.5 | 268.5 | 313.3 | 358 | 402.8 | 447.6 | 492.3 | 537.1 | 581.8 | 626.6 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
03/22 | 389.5 | -7 | -1.77% | -13.4 | 269.8 | 314.7 | 359.7 | 404.7 | 449.6 | 494.6 | 539.6 | 584.5 | 629.5 |
03/21 | 396.5 | +6.5 | +1.67% | -12.2 | 271 | 316.2 | 361.4 | 406.6 | 451.7 | 496.9 | 542.1 | 587.3 | 632.4 |
03/20 | 390 | -4.5 | -1.14% | -14 | 272.2 | 317.5 | 362.9 | 408.2 | 453.6 | 499 | 544.3 | 589.7 | 635.1 |
03/19 | 394.5 | -10.5 | -2.59% | -13.4 | 273.3 | 318.9 | 364.5 | 410 | 455.6 | 501.1 | 546.7 | 592.2 | 637.8 |
03/18 | 405 | +4.5 | +1.12% | -11.5 | 274.5 | 320.2 | 365.9 | 411.7 | 457.4 | 503.2 | 548.9 | 594.7 | 640.4 |
03/15 | 400.5 | -5 | -1.23% | -12.8 | 275.5 | 321.4 | 367.3 | 413.2 | 459.1 | 505 | 550.9 | 596.9 | 642.8 |
03/14 | 405.5 | +5 | +1.25% | -12.1 | 276.6 | 322.8 | 368.9 | 415 | 461.1 | 507.2 | 553.3 | 599.4 | 645.5 |
03/13 | 400.5 | -7.5 | -1.84% | -13.5 | 277.7 | 324 | 370.3 | 416.5 | 462.8 | 509.1 | 555.4 | 601.7 | 647.9 |
03/12 | 408 | +5.5 | +1.37% | -12.2 | 278.8 | 325.2 | 371.7 | 418.1 | 464.6 | 511.1 | 557.5 | 604 | 650.5 |
03/11 | 402.5 | -0.5 | -0.12% | -13.7 | 279.9 | 326.6 | 373.2 | 419.9 | 466.5 | 513.2 | 559.8 | 606.5 | 653.2 |
03/08 | 403 | -3 | -0.74% | -14 | 281 | 327.9 | 374.7 | 421.6 | 468.4 | 515.3 | 562.1 | 608.9 | 655.8 |
03/07 | 406 | -5.5 | -1.34% | -13.7 | 282.2 | 329.2 | 376.3 | 423.3 | 470.3 | 517.4 | 564.4 | 611.4 | 658.5 |
03/06 | 411.5 | -8.5 | -2.02% | -12.8 | 283.3 | 330.5 | 377.7 | 425 | 472.2 | 519.4 | 566.6 | 613.8 | 661 |
03/05 | 420 | -8.5 | -1.98% | -11.4 | 284.4 | 331.8 | 379.2 | 426.5 | 473.9 | 521.3 | 568.7 | 616.1 | 663.5 |
03/04 | 428.5 | -3.5 | -0.81% | -9.88 | 285.3 | 332.8 | 380.4 | 427.9 | 475.5 | 523 | 570.6 | 618.1 | 665.7 |
03/01 | 432 | -12.5 | -2.81% | -9.4 | 286.1 | 333.8 | 381.5 | 429.2 | 476.8 | 524.5 | 572.2 | 619.9 | 667.6 |
02/29 | 444.5 | +20.5 | +4.83% | -7 | 286.8 | 334.6 | 382.3 | 430.1 | 477.9 | 525.7 | 573.5 | 621.3 | 669.1 |
02/27 | 424 | -9.5 | -2.19% | -11.5 | 287.3 | 335.2 | 383.1 | 431 | 478.9 | 526.8 | 574.7 | 622.6 | 670.4 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
02/26 | 433.5 | +3 | +0.7% | -9.75 | 288.2 | 336.2 | 384.2 | 432.3 | 480.3 | 528.3 | 576.4 | 624.4 | 672.4 |
02/23 | 430.5 | 0 | 0% | -10.6 | 288.9 | 337.1 | 385.2 | 433.4 | 481.5 | 529.7 | 577.8 | 626 | 674.1 |
02/22 | 430.5 | -6.5 | -1.49% | -10.9 | 289.8 | 338 | 386.3 | 434.6 | 482.9 | 531.2 | 579.5 | 627.8 | 676.1 |
02/21 | 437 | -3 | -0.68% | -9.76 | 290.6 | 339 | 387.4 | 435.8 | 484.3 | 532.7 | 581.1 | 629.5 | 678 |
02/20 | 440 | -4.5 | -1.01% | -9.36 | 291.3 | 339.8 | 388.4 | 436.9 | 485.4 | 534 | 582.5 | 631.1 | 679.6 |
02/19 | 444.5 | +13.5 | +3.13% | -8.65 | 292 | 340.6 | 389.3 | 437.9 | 486.6 | 535.3 | 583.9 | 632.6 | 681.2 |
02/16 | 431 | +16.5 | +3.98% | -11.6 | 292.6 | 341.3 | 390.1 | 438.9 | 487.6 | 536.4 | 585.2 | 633.9 | 682.7 |
02/15 | 414.5 | -7 | -1.66% | -15.2 | 293.3 | 342.2 | 391 | 439.9 | 488.8 | 537.7 | 586.6 | 635.5 | 684.3 |
02/05 | 421.5 | -17 | -3.88% | -14 | 294.2 | 343.2 | 392.3 | 441.3 | 490.3 | 539.4 | 588.4 | 637.4 | 686.5 |
02/02 | 438.5 | -5 | -1.13% | -10.9 | 295.2 | 344.4 | 393.6 | 442.8 | 492 | 541.2 | 590.4 | 639.6 | 688.8 |
02/01 | 443.5 | +7.5 | +1.72% | -10.2 | 296.2 | 345.5 | 394.9 | 444.3 | 493.6 | 543 | 592.4 | 641.7 | 691.1 |
01/31 | 436 | -2.5 | -0.57% | -11.9 | 297 | 346.5 | 396 | 445.5 | 495 | 544.5 | 594 | 643.5 | 693 |
01/30 | 438.5 | -11 | -2.45% | -11.7 | 298 | 347.6 | 397.3 | 447 | 496.6 | 546.3 | 595.9 | 645.6 | 695.3 |
01/29 | 449.5 | -1 | -0.22% | -9.79 | 299 | 348.8 | 398.6 | 448.5 | 498.3 | 548.1 | 598 | 647.8 | 697.6 |
01/26 | 450.5 | +0.5 | +0.11% | -9.84 | 299.8 | 349.8 | 399.8 | 449.7 | 499.7 | 549.7 | 599.6 | 649.6 | 699.6 |
01/25 | 450 | -0.5 | -0.11% | -10.2 | 300.6 | 350.7 | 400.8 | 450.9 | 501 | 551.1 | 601.2 | 651.3 | 701.4 |
01/24 | 450.5 | +2 | +0.45% | -10.3 | 301.3 | 351.6 | 401.8 | 452 | 502.2 | 552.5 | 602.7 | 652.9 | 703.2 |
01/23 | 448.5 | +2.5 | +0.56% | -10.9 | 302.2 | 352.5 | 402.9 | 453.3 | 503.6 | 554 | 604.4 | 654.7 | 705.1 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
01/22 | 446 | -2 | -0.45% | -11.7 | 303 | 353.5 | 404 | 454.5 | 505 | 555.4 | 605.9 | 656.4 | 706.9 |
01/19 | 448 | -6.5 | -1.43% | -11.5 | 303.8 | 354.4 | 405.1 | 455.7 | 506.3 | 556.9 | 607.6 | 658.2 | 708.8 |
01/18 | 454.5 | -5.5 | -1.2% | -10.4 | 304.3 | 355 | 405.7 | 456.5 | 507.2 | 557.9 | 608.6 | 659.3 | 710 |
01/17 | 460 | -2 | -0.43% | -9.46 | 304.8 | 355.6 | 406.5 | 457.3 | 508.1 | 558.9 | 609.7 | 660.5 | 711.3 |
01/16 | 462 | -10 | -2.12% | -9.19 | 305.2 | 356.1 | 407 | 457.9 | 508.7 | 559.6 | 610.5 | 661.4 | 712.2 |
01/15 | 472 | +2 | +0.43% | -7.34 | 305.6 | 356.6 | 407.5 | 458.4 | 509.4 | 560.3 | 611.3 | 662.2 | 713.1 |
01/12 | 470 | -3 | -0.63% | -7.82 | 305.9 | 356.9 | 407.9 | 458.9 | 509.8 | 560.8 | 611.8 | 662.8 | 713.8 |
01/11 | 473 | -9.5 | -1.97% | -7.33 | 306.2 | 357.3 | 408.3 | 459.4 | 510.4 | 561.4 | 612.5 | 663.5 | 714.6 |
01/10 | 482.5 | -15 | -3.02% | -5.6 | 306.7 | 357.8 | 408.9 | 460 | 511.1 | 562.2 | 613.3 | 664.5 | 715.6 |
01/09 | 497.5 | +1.5 | +0.3% | -2.8 | 307.1 | 358.3 | 409.5 | 460.7 | 511.8 | 563 | 614.2 | 665.4 | 716.6 |
01/08 | 496 | -3.5 | -0.7% | -3.2 | 307.4 | 358.7 | 409.9 | 461.2 | 512.4 | 563.6 | 614.9 | 666.1 | 717.4 |
01/05 | 499.5 | +0.5 | +0.1% | -2.65 | 307.9 | 359.2 | 410.5 | 461.8 | 513.1 | 564.4 | 615.7 | 667 | 718.3 |
01/04 | 499 | -3 | -0.6% | -2.86 | 308.2 | 359.6 | 411 | 462.3 | 513.7 | 565.1 | 616.4 | 667.8 | 719.2 |
01/03 | 502 | -6 | -1.18% | -2.41 | 308.6 | 360.1 | 411.5 | 462.9 | 514.4 | 565.8 | 617.2 | 668.7 | 720.1 |
01/02 | 508 | -1 | -0.2% | -1.29 | 308.8 | 360.2 | 411.7 | 463.2 | 514.6 | 566.1 | 617.6 | 669 | 720.5 |
12/29 | 509 | -2 | -0.39% | -1.1 | 308.8 | 360.3 | 411.7 | 463.2 | 514.7 | 566.1 | 617.6 | 669.1 | 720.5 |
12/28 | 511 | -1 | -0.2% | -0.68 | 308.7 | 360.2 | 411.6 | 463.1 | 514.5 | 566 | 617.4 | 668.9 | 720.3 |
12/27 | 512 | +9 | +1.79% | -0.48 | 308.7 | 360.1 | 411.6 | 463 | 514.5 | 565.9 | 617.4 | 668.8 | 720.3 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
12/26 | 503 | -1 | -0.2% | -2.24 | 308.7 | 360.2 | 411.6 | 463.1 | 514.5 | 566 | 617.4 | 668.9 | 720.4 |
12/25 | 504 | -1 | -0.2% | -2.05 | 308.7 | 360.2 | 411.6 | 463.1 | 514.5 | 566 | 617.4 | 668.9 | 720.3 |
12/22 | 505 | +3 | +0.6% | -1.87 | 308.8 | 360.2 | 411.7 | 463.2 | 514.6 | 566.1 | 617.6 | 669 | 720.5 |
12/21 | 502 | -2 | -0.4% | -2.48 | 308.9 | 360.3 | 411.8 | 463.3 | 514.8 | 566.2 | 617.7 | 669.2 | 720.7 |
12/20 | 504 | -4 | -0.79% | -2.13 | 309 | 360.5 | 412 | 463.5 | 515 | 566.5 | 618 | 669.5 | 721 |
12/19 | 508 | -7 | -1.36% | -1.32 | 308.9 | 360.4 | 411.8 | 463.3 | 514.8 | 566.3 | 617.8 | 669.2 | 720.7 |
12/18 | 515 | +6 | +1.18% | +0.1 | 308.7 | 360.2 | 411.6 | 463 | 514.5 | 566 | 617.4 | 668.8 | 720.3 |
12/15 | 509 | +1 | +0.2% | -1.02 | 308.6 | 360 | 411.4 | 462.8 | 514.3 | 565.7 | 617.1 | 668.5 | 720 |
12/14 | 508 | +2 | +0.4% | -1.19 | 308.5 | 359.9 | 411.3 | 462.7 | 514.1 | 565.5 | 617 | 668.4 | 719.8 |
12/13 | 506 | 0 | 0% | -1.59 | 308.5 | 359.9 | 411.3 | 462.7 | 514.2 | 565.6 | 617 | 668.4 | 719.8 |
12/12 | 506 | -12 | -2.32% | -1.62 | 308.6 | 360 | 411.5 | 462.9 | 514.4 | 565.8 | 617.2 | 668.7 | 720.1 |
12/11 | 518 | +8 | +1.57% | +0.69 | 308.7 | 360.1 | 411.6 | 463 | 514.4 | 565.9 | 617.3 | 668.8 | 720.2 |
12/08 | 510 | +2 | +0.39% | -0.83 | 308.6 | 360 | 411.4 | 462.9 | 514.3 | 565.7 | 617.1 | 668.6 | 720 |
12/07 | 508 | -16 | -3.05% | -1.22 | 308.6 | 360 | 411.4 | 462.8 | 514.2 | 565.7 | 617.1 | 668.5 | 719.9 |
12/06 | 524 | +9 | +1.75% | +1.93 | 308.4 | 359.9 | 411.3 | 462.7 | 514.1 | 565.5 | 616.9 | 668.3 | 719.7 |
12/05 | 515 | -3 | -0.58% | +0.24 | 308.2 | 359.6 | 411 | 462.4 | 513.7 | 565.1 | 616.5 | 667.9 | 719.2 |
12/04 | 518 | +2 | +0.39% | +0.86 | 308.1 | 359.5 | 410.8 | 462.2 | 513.6 | 564.9 | 616.3 | 667.6 | 719 |
12/01 | 516 | -2 | -0.39% | +0.48 | 308.1 | 359.5 | 410.8 | 462.2 | 513.6 | 564.9 | 616.3 | 667.6 | 719 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
11/30 | 518 | +5 | +0.97% | +0.84 | 308.2 | 359.6 | 410.9 | 462.3 | 513.7 | 565 | 616.4 | 667.8 | 719.1 |
11/29 | 513 | +4 | +0.79% | -0.17 | 308.3 | 359.7 | 411.1 | 462.5 | 513.9 | 565.2 | 616.6 | 668 | 719.4 |
11/28 | 509 | +11 | +2.21% | -0.97 | 308.4 | 359.8 | 411.2 | 462.6 | 514 | 565.4 | 616.8 | 668.2 | 719.6 |
11/27 | 498 | -4 | -0.8% | -3.14 | 308.5 | 359.9 | 411.3 | 462.7 | 514.2 | 565.6 | 617 | 668.4 | 719.8 |
11/24 | 502 | -7 | -1.38% | -2.46 | 308.8 | 360.2 | 411.7 | 463.2 | 514.6 | 566.1 | 617.6 | 669 | 720.5 |
11/23 | 509 | +2 | +0.39% | -1.17 | 309 | 360.5 | 412 | 463.5 | 515 | 566.5 | 618 | 669.5 | 721 |
11/22 | 507 | -7 | -1.36% | -1.57 | 309 | 360.6 | 412.1 | 463.6 | 515.1 | 566.6 | 618.1 | 669.6 | 721.1 |
11/21 | 514 | +3 | +0.59% | -0.22 | 309.1 | 360.6 | 412.1 | 463.6 | 515.1 | 566.6 | 618.2 | 669.7 | 721.2 |
11/20 | 511 | +3 | +0.59% | -0.83 | 309.2 | 360.7 | 412.2 | 463.8 | 515.3 | 566.8 | 618.3 | 669.9 | 721.4 |
11/17 | 508 | -1 | -0.2% | -1.44 | 309.3 | 360.8 | 412.3 | 463.9 | 515.4 | 567 | 618.5 | 670.1 | 721.6 |
11/16 | 509 | +2 | +0.39% | -1.3 | 309.4 | 361 | 412.6 | 464.1 | 515.7 | 567.3 | 618.8 | 670.4 | 722 |
11/15 | 507 | +6 | +1.2% | -1.74 | 309.6 | 361.2 | 412.8 | 464.4 | 516 | 567.6 | 619.2 | 670.8 | 722.4 |
11/14 | 501 | -5 | -0.99% | -2.97 | 309.8 | 361.4 | 413.1 | 464.7 | 516.3 | 568 | 619.6 | 671.2 | 722.9 |
11/13 | 506 | -15 | -2.88% | -2.09 | 310.1 | 361.8 | 413.5 | 465.1 | 516.8 | 568.5 | 620.2 | 671.9 | 723.6 |
11/10 | 521 | -16 | -2.98% | +0.73 | 310.3 | 362 | 413.8 | 465.5 | 517.2 | 568.9 | 620.6 | 672.4 | 724.1 |
11/09 | 537 | +12 | +2.29% | +3.76 | 310.5 | 362.3 | 414 | 465.8 | 517.6 | 569.3 | 621.1 | 672.8 | 724.6 |
11/08 | 525 | -9 | -1.69% | +1.25 | 311.1 | 363 | 414.8 | 466.7 | 518.5 | 570.4 | 622.2 | 674.1 | 726 |
11/07 | 534 | -5 | -0.93% | +2.7 | 312 | 364 | 416 | 468 | 520 | 572 | 624 | 676 | 728 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
11/06 | 539 | +6 | +1.13% | +3.51 | 312.4 | 364.5 | 416.6 | 468.7 | 520.7 | 572.8 | 624.9 | 677 | 729 |
11/03 | 533 | +3 | +0.57% | +2.18 | 313 | 365.1 | 417.3 | 469.5 | 521.6 | 573.8 | 626 | 678.1 | 730.3 |
11/02 | 530 | +6 | +1.15% | +1.4 | 313.6 | 365.9 | 418.1 | 470.4 | 522.7 | 574.9 | 627.2 | 679.5 | 731.7 |
11/01 | 524 | -9 | -1.69% | +0.03 | 314.3 | 366.7 | 419.1 | 471.5 | 523.8 | 576.2 | 628.6 | 681 | 733.4 |
10/31 | 533 | +5 | +0.95% | +1.48 | 315.1 | 367.7 | 420.2 | 472.7 | 525.2 | 577.7 | 630.3 | 682.8 | 735.3 |
10/30 | 528 | 0 | 0% | +0.34 | 315.7 | 368.3 | 421 | 473.6 | 526.2 | 578.8 | 631.4 | 684.1 | 736.7 |
10/27 | 528 | +28.5 | +5.71% | +0.1 | 316.5 | 369.2 | 422 | 474.7 | 527.5 | 580.2 | 633 | 685.7 | 738.4 |
10/26 | 499.5 | -8.5 | -1.67% | -5.51 | 317.2 | 370 | 422.9 | 475.8 | 528.6 | 581.5 | 634.4 | 687.2 | 740.1 |
10/25 | 508 | +8 | +1.6% | -4.27 | 318.4 | 371.5 | 424.5 | 477.6 | 530.6 | 583.7 | 636.8 | 689.8 | 742.9 |
10/24 | 500 | -1 | -0.2% | -6.11 | 319.5 | 372.8 | 426 | 479.3 | 532.5 | 585.8 | 639 | 692.3 | 745.5 |
10/23 | 501 | +1 | +0.2% | -6.25 | 320.6 | 374.1 | 427.5 | 481 | 534.4 | 587.9 | 641.3 | 694.7 | 748.2 |
10/20 | 500 | -3 | -0.6% | -6.77 | 321.8 | 375.4 | 429.1 | 482.7 | 536.3 | 589.9 | 643.6 | 697.2 | 750.8 |
10/19 | 503 | -13 | -2.52% | -6.55 | 323 | 376.8 | 430.6 | 484.5 | 538.3 | 592.1 | 645.9 | 699.8 | 753.6 |
10/18 | 516 | -10 | -1.9% | -4.51 | 324.2 | 378.3 | 432.3 | 486.3 | 540.4 | 594.4 | 648.5 | 702.5 | 756.5 |
10/17 | 526 | -5 | -0.94% | -3.04 | 325.5 | 379.7 | 434 | 488.2 | 542.5 | 596.7 | 651 | 705.2 | 759.5 |
10/16 | 531 | -7 | -1.3% | -2.45 | 326.6 | 381 | 435.5 | 489.9 | 544.3 | 598.8 | 653.2 | 707.6 | 762.1 |
10/13 | 538 | +3 | +0.56% | -1.5 | 327.7 | 382.3 | 436.9 | 491.6 | 546.2 | 600.8 | 655.4 | 710 | 764.7 |
10/12 | 535 | -5 | -0.93% | -2.43 | 329 | 383.8 | 438.6 | 493.5 | 548.3 | 603.1 | 658 | 712.8 | 767.6 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
10/11 | 540 | +23 | +4.45% | -1.9 | 330.3 | 385.3 | 440.4 | 495.4 | 550.5 | 605.5 | 660.6 | 715.6 | 770.7 |
10/06 | 517 | +7 | +1.37% | -6.39 | 331.4 | 386.6 | 441.8 | 497 | 552.3 | 607.5 | 662.7 | 717.9 | 773.2 |
10/05 | 510 | +10 | +2% | -8.03 | 332.7 | 388.2 | 443.6 | 499.1 | 554.5 | 610 | 665.4 | 720.9 | 776.3 |
10/04 | 500 | -10 | -1.96% | -10.3 | 334.4 | 390.1 | 445.8 | 501.5 | 557.3 | 613 | 668.7 | 724.4 | 780.2 |
10/03 | 510 | -5 | -0.97% | -9.02 | 336.3 | 392.4 | 448.5 | 504.5 | 560.6 | 616.6 | 672.7 | 728.7 | 784.8 |
10/02 | 515 | +13 | +2.59% | -8.56 | 337.9 | 394.3 | 450.6 | 506.9 | 563.2 | 619.6 | 675.9 | 732.2 | 788.5 |
09/28 | 502 | -8 | -1.57% | -11.3 | 339.6 | 396.2 | 452.8 | 509.4 | 566 | 622.5 | 679.1 | 735.7 | 792.3 |
09/27 | 510 | -3 | -0.58% | -10.4 | 341.3 | 398.2 | 455.1 | 512 | 568.9 | 625.8 | 682.7 | 739.6 | 796.5 |
09/26 | 513 | -3 | -0.58% | -10.3 | 343 | 400.2 | 457.4 | 514.5 | 571.7 | 628.9 | 686.1 | 743.2 | 800.4 |
09/25 | 516 | +23.5 | +4.77% | -10.2 | 344.8 | 402.2 | 459.7 | 517.2 | 574.6 | 632.1 | 689.5 | 747 | 804.5 |
09/22 | 492.5 | +2.5 | +0.51% | -14.7 | 346.5 | 404.2 | 462 | 519.7 | 577.5 | 635.2 | 693 | 750.7 | 808.5 |
09/21 | 490 | -11 | -2.2% | -15.6 | 348.4 | 406.4 | 464.5 | 522.6 | 580.6 | 638.7 | 696.8 | 754.8 | 812.9 |
09/20 | 501 | 0 | 0% | -14.2 | 350.3 | 408.7 | 467 | 525.4 | 583.8 | 642.2 | 700.6 | 759 | 817.3 |
09/19 | 501 | -8 | -1.57% | -14.6 | 352.1 | 410.8 | 469.5 | 528.2 | 586.9 | 645.6 | 704.2 | 762.9 | 821.6 |
09/18 | 509 | -9 | -1.74% | -13.7 | 353.9 | 412.9 | 471.9 | 530.9 | 589.9 | 648.9 | 707.8 | 766.8 | 825.8 |
09/15 | 518 | +6 | +1.17% | -12.6 | 355.7 | 414.9 | 474.2 | 533.5 | 592.8 | 652 | 711.3 | 770.6 | 829.9 |
09/14 | 512 | +4 | +0.79% | -14 | 357.1 | 416.6 | 476.1 | 535.6 | 595.1 | 654.6 | 714.1 | 773.6 | 833.2 |
09/13 | 508 | 0 | 0% | -15 | 358.6 | 418.3 | 478.1 | 537.8 | 597.6 | 657.4 | 717.1 | 776.9 | 836.6 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
09/12 | 508 | +10.5 | +2.11% | -15.4 | 360.2 | 420.2 | 480.2 | 540.3 | 600.3 | 660.3 | 720.3 | 780.4 | 840.4 |
09/11 | 497.5 | -6.5 | -1.29% | -17.5 | 361.9 | 422.2 | 482.5 | 542.8 | 603.1 | 663.5 | 723.8 | 784.1 | 844.4 |
09/08 | 504 | 0 | 0% | -16.8 | 363.6 | 424.2 | 484.9 | 545.5 | 606.1 | 666.7 | 727.3 | 787.9 | 848.5 |
09/07 | 504 | -14 | -2.7% | -17.3 | 365.5 | 426.4 | 487.4 | 548.3 | 609.2 | 670.1 | 731 | 792 | 852.9 |
09/06 | 518 | -5 | -0.96% | -15.4 | 367.3 | 428.5 | 489.7 | 550.9 | 612.1 | 673.3 | 734.6 | 795.8 | 857 |
09/05 | 523 | -6 | -1.13% | -14.9 | 368.9 | 430.3 | 491.8 | 553.3 | 614.8 | 676.3 | 737.7 | 799.2 | 860.7 |
09/04 | 529 | +9 | +1.73% | -14.3 | 370.3 | 432 | 493.7 | 555.4 | 617.1 | 678.8 | 740.5 | 802.2 | 863.9 |
09/01 | 520 | 0 | 0% | -16.1 | 371.9 | 433.9 | 495.9 | 557.8 | 619.8 | 681.8 | 743.8 | 805.8 | 867.8 |
08/31 | 520 | -7 | -1.33% | -16.5 | 373.7 | 436 | 498.3 | 560.6 | 622.8 | 685.1 | 747.4 | 809.7 | 872 |
08/30 | 527 | +2 | +0.38% | -15.8 | 375.4 | 438 | 500.6 | 563.1 | 625.7 | 688.3 | 750.9 | 813.4 | 876 |
08/29 | 525 | +13 | +2.54% | -16.5 | 377.3 | 440.1 | 503 | 565.9 | 628.8 | 691.6 | 754.5 | 817.4 | 880.3 |
08/28 | 512 | +2 | +0.39% | -18.9 | 379 | 442.1 | 505.3 | 568.4 | 631.6 | 694.8 | 757.9 | 821.1 | 884.2 |
08/25 | 510 | -14 | -2.67% | -19.6 | 380.8 | 444.3 | 507.8 | 571.2 | 634.7 | 698.2 | 761.7 | 825.1 | 888.6 |
08/24 | 524 | +5 | +0.96% | -17.9 | 382.7 | 446.5 | 510.3 | 574.1 | 637.9 | 701.7 | 765.5 | 829.3 | 893.1 |
08/23 | 519 | -6 | -1.14% | -19 | 384.5 | 448.6 | 512.7 | 576.8 | 640.9 | 705 | 769.1 | 833.2 | 897.3 |
08/22 | 525 | 0 | 0% | -18.5 | 386.4 | 450.8 | 515.2 | 579.6 | 644 | 708.3 | 772.7 | 837.1 | 901.5 |
08/21 | 525 | -4 | -0.76% | -18.8 | 388.1 | 452.8 | 517.5 | 582.2 | 646.9 | 711.6 | 776.2 | 840.9 | 905.6 |
08/18 | 529 | -1 | -0.19% | -18.6 | 389.9 | 454.9 | 519.9 | 584.9 | 649.9 | 714.9 | 779.8 | 844.8 | 909.8 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
08/17 | 530 | +1 | +0.19% | -18.8 | 391.7 | 457 | 522.3 | 587.6 | 652.9 | 718.2 | 783.5 | 848.7 | 914 |
08/16 | 529 | -13 | -2.4% | -19.3 | 393.5 | 459.1 | 524.7 | 590.3 | 655.9 | 721.5 | 787.1 | 852.7 | 918.3 |
08/15 | 542 | 0 | 0% | -17.8 | 395.5 | 461.4 | 527.3 | 593.2 | 659.1 | 725 | 791 | 856.9 | 922.8 |
08/14 | 596 | -15 | -2.45% | -10 | 397.4 | 463.7 | 529.9 | 596.1 | 662.4 | 728.6 | 794.9 | 861.1 | 927.3 |
08/11 | 611 | +31 | +5.34% | -8.04 | 398.7 | 465.1 | 531.6 | 598 | 664.4 | 730.9 | 797.3 | 863.8 | 930.2 |
08/10 | 580 | -13 | -2.19% | -12.9 | 399.7 | 466.3 | 533 | 599.6 | 666.2 | 732.8 | 799.4 | 866.1 | 932.7 |
08/09 | 593 | -2 | -0.34% | -11.3 | 401.1 | 467.9 | 534.8 | 601.6 | 668.5 | 735.3 | 802.2 | 869 | 935.9 |
08/08 | 595 | -5 | -0.83% | -11.3 | 402.4 | 469.4 | 536.5 | 603.5 | 670.6 | 737.6 | 804.7 | 871.8 | 938.8 |
08/07 | 600 | -7 | -1.15% | -10.8 | 403.6 | 470.8 | 538.1 | 605.4 | 672.6 | 739.9 | 807.2 | 874.4 | 941.7 |
08/04 | 607 | +15 | +2.53% | -10 | 404.9 | 472.4 | 539.9 | 607.3 | 674.8 | 742.3 | 809.8 | 877.3 | 944.7 |
08/02 | 592 | -11 | -1.82% | -12.5 | 406.2 | 473.9 | 541.6 | 609.3 | 677 | 744.6 | 812.3 | 880 | 947.7 |
08/01 | 603 | +4 | +0.67% | -11.2 | 407.6 | 475.6 | 543.5 | 611.4 | 679.4 | 747.3 | 815.3 | 883.2 | 951.1 |
07/31 | 599 | -21 | -3.39% | -12.1 | 408.9 | 477.1 | 545.2 | 613.4 | 681.5 | 749.7 | 817.8 | 886 | 954.1 |
07/28 | 620 | -1 | -0.16% | -9.39 | 410.5 | 479 | 547.4 | 615.8 | 684.2 | 752.7 | 821.1 | 889.5 | 957.9 |
07/27 | 621 | +8 | +1.31% | -9.65 | 412.4 | 481.1 | 549.9 | 618.6 | 687.3 | 756 | 824.8 | 893.5 | 962.2 |
07/26 | 613 | -2 | -0.33% | -11.2 | 414.3 | 483.4 | 552.4 | 621.5 | 690.5 | 759.6 | 828.6 | 897.7 | 966.7 |
07/25 | 615 | -3 | -0.49% | -11.4 | 416.5 | 485.9 | 555.3 | 624.7 | 694.1 | 763.5 | 832.9 | 902.4 | 971.8 |
07/24 | 618 | -11 | -1.75% | -11.4 | 418.4 | 488.1 | 557.8 | 627.5 | 697.3 | 767 | 836.7 | 906.4 | 976.2 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
07/21 | 629 | -13 | -2.02% | -10.2 | 420.3 | 490.4 | 560.4 | 630.5 | 700.5 | 770.6 | 840.6 | 910.7 | 980.7 |
07/20 | 642 | +5 | +0.78% | -8.73 | 422.1 | 492.4 | 562.7 | 633.1 | 703.4 | 773.8 | 844.1 | 914.5 | 984.8 |
07/19 | 637 | -5 | -0.78% | -9.86 | 424 | 494.7 | 565.3 | 636 | 706.6 | 777.3 | 848 | 918.6 | 989.3 |
07/18 | 642 | -23 | -3.46% | -9.58 | 426 | 497 | 568 | 639 | 710 | 781.1 | 852.1 | 923.1 | 994.1 |
07/17 | 665 | 0 | 0% | -6.81 | 428.2 | 499.5 | 570.9 | 642.2 | 713.6 | 785 | 856.3 | 927.7 | 999 |
07/14 | 665 | +17 | +2.62% | -7.25 | 430.2 | 501.9 | 573.6 | 645.3 | 717 | 788.7 | 860.4 | 932.1 | 1004 |
07/13 | 648 | -5 | -0.77% | -10.1 | 432.3 | 504.3 | 576.3 | 648.4 | 720.4 | 792.5 | 864.5 | 936.6 | 1009 |
07/12 | 653 | -21 | -3.12% | -9.76 | 434.2 | 506.5 | 578.9 | 651.3 | 723.6 | 796 | 868.3 | 940.7 | 1013 |
07/11 | 674 | -24 | -3.44% | -7.29 | 436.2 | 508.9 | 581.6 | 654.3 | 727 | 799.7 | 872.4 | 945.1 | 1018 |
07/10 | 698 | +28 | +4.18% | -4.38 | 438 | 511 | 584 | 657 | 730 | 803 | 876 | 949 | 1022 |
07/07 | 670 | -8 | -1.18% | -8.61 | 439.9 | 513.2 | 586.5 | 659.8 | 733.1 | 806.4 | 879.8 | 953.1 | 1026 |
07/06 | 678 | -1 | -0.15% | -7.95 | 442 | 515.6 | 589.3 | 662.9 | 736.6 | 810.2 | 883.9 | 957.6 | 1031 |
07/05 | 679 | 0 | 0% | -8.23 | 443.9 | 517.9 | 591.9 | 665.9 | 739.9 | 813.9 | 887.9 | 961.9 | 1036 |
07/04 | 679 | -8 | -1.16% | -8.64 | 446 | 520.3 | 594.6 | 668.9 | 743.2 | 817.6 | 891.9 | 966.2 | 1041 |
07/03 | 687 | -1 | -0.15% | -7.94 | 447.7 | 522.4 | 597 | 671.6 | 746.2 | 820.9 | 895.5 | 970.1 | 1045 |
06/30 | 688 | +7 | +1.03% | -8.25 | 449.9 | 524.9 | 599.9 | 674.8 | 749.8 | 824.8 | 899.8 | 974.8 | 1050 |
06/29 | 681 | 0 | 0% | -9.59 | 451.9 | 527.3 | 602.6 | 677.9 | 753.2 | 828.5 | 903.9 | 979.2 | 1055 |
06/28 | 681 | -4 | -0.58% | -10 | 454.1 | 529.8 | 605.5 | 681.2 | 756.9 | 832.6 | 908.2 | 983.9 | 1060 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
06/27 | 685 | +4 | +0.59% | -9.95 | 456.4 | 532.5 | 608.6 | 684.6 | 760.7 | 836.8 | 912.9 | 988.9 | 1065 |
06/26 | 681 | -1 | -0.15% | -10.9 | 458.8 | 535.3 | 611.7 | 688.2 | 764.7 | 841.2 | 917.6 | 994.1 | 1071 |
06/21 | 682 | +23 | +3.49% | -11.2 | 460.9 | 537.7 | 614.5 | 691.4 | 768.2 | 845 | 921.8 | 998.6 | 1075 |
06/20 | 659 | -2 | -0.3% | -14.6 | 463 | 540.2 | 617.3 | 694.5 | 771.6 | 848.8 | 926 | 1003 | 1080 |
06/19 | 661 | -9 | -1.34% | -14.7 | 465.2 | 542.7 | 620.3 | 697.8 | 775.3 | 852.9 | 930.4 | 1008 | 1085 |
06/16 | 670 | -9 | -1.33% | -13.9 | 466.9 | 544.8 | 622.6 | 700.4 | 778.2 | 856.1 | 933.9 | 1012 | 1090 |
06/15 | 679 | +6 | +0.89% | -13 | 468.4 | 546.5 | 624.5 | 702.6 | 780.7 | 858.7 | 936.8 | 1015 | 1093 |
06/14 | 673 | -19 | -2.75% | -14 | 469.7 | 547.9 | 626.2 | 704.5 | 782.8 | 861 | 939.3 | 1018 | 1096 |
06/13 | 692 | +12 | +1.76% | -11.8 | 470.6 | 549.1 | 627.5 | 706 | 784.4 | 862.8 | 941.3 | 1020 | 1098 |
06/12 | 680 | +3 | +0.44% | -13.4 | 471.4 | 549.9 | 628.5 | 707 | 785.6 | 864.1 | 942.7 | 1021 | 1100 |
06/09 | 677 | +15 | +2.27% | -14 | 472.3 | 551 | 629.7 | 708.4 | 787.2 | 865.9 | 944.6 | 1023 | 1102 |
06/08 | 662 | -31 | -4.47% | -16.1 | 473.6 | 552.5 | 631.4 | 710.3 | 789.2 | 868.2 | 947.1 | 1026 | 1105 |
06/07 | 693 | -7 | -1% | -12.5 | 475 | 554.1 | 633.3 | 712.5 | 791.6 | 870.8 | 949.9 | 1029 | 1108 |
06/06 | 700 | +7 | +1.01% | -11.8 | 476.2 | 555.6 | 635 | 714.3 | 793.7 | 873.1 | 952.5 | 1032 | 1111 |
06/05 | 693 | -2 | -0.29% | -12.9 | 477.5 | 557 | 636.6 | 716.2 | 795.8 | 875.3 | 954.9 | 1034 | 1114 |
06/02 | 710 | +15 | +2.16% | -11 | 478.8 | 558.6 | 638.4 | 718.2 | 798 | 877.8 | 957.6 | 1037 | 1117 |
06/01 | 695 | -4 | -0.57% | -13.1 | 479.8 | 559.8 | 639.8 | 719.7 | 799.7 | 879.7 | 959.7 | 1040 | 1120 |
05/31 | 699 | -3 | -0.43% | -12.8 | 481.1 | 561.3 | 641.5 | 721.7 | 801.8 | 882 | 962.2 | 1042 | 1123 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
05/30 | 702 | -1 | -0.14% | -12.7 | 482.3 | 562.7 | 643 | 723.4 | 803.8 | 884.2 | 964.6 | 1045 | 1125 |
05/29 | 703 | +1 | +0.14% | -12.7 | 483.2 | 563.8 | 644.3 | 724.8 | 805.4 | 885.9 | 966.4 | 1047 | 1128 |
05/26 | 702 | +2 | +0.29% | -13 | 484.1 | 564.8 | 645.5 | 726.2 | 806.9 | 887.6 | 968.3 | 1049 | 1130 |
05/25 | 700 | -5 | -0.71% | -13.4 | 484.9 | 565.7 | 646.5 | 727.4 | 808.2 | 889 | 969.8 | 1051 | 1131 |
05/24 | 705 | -5 | -0.7% | -12.9 | 485.8 | 566.7 | 647.7 | 728.6 | 809.6 | 890.5 | 971.5 | 1052 | 1133 |
05/23 | 710 | -2 | -0.28% | -12.4 | 486.3 | 567.3 | 648.3 | 729.4 | 810.4 | 891.5 | 972.5 | 1054 | 1135 |
05/22 | 712 | -10 | -1.39% | -12.3 | 487.2 | 568.4 | 649.6 | 730.8 | 812 | 893.2 | 974.4 | 1056 | 1137 |
05/19 | 722 | -15 | -2.04% | -11.2 | 487.6 | 568.9 | 650.2 | 731.4 | 812.7 | 894 | 975.3 | 1057 | 1138 |
05/18 | 737 | +17 | +2.36% | -9.4 | 488.1 | 569.4 | 650.8 | 732.2 | 813.5 | 894.8 | 976.2 | 1058 | 1139 |
05/17 | 720 | +4 | +0.56% | -11.5 | 488.2 | 569.6 | 651 | 732.3 | 813.7 | 895.1 | 976.4 | 1058 | 1139 |
05/16 | 716 | 0 | 0% | -12.1 | 488.6 | 570.1 | 651.5 | 732.9 | 814.4 | 895.8 | 977.2 | 1059 | 1140 |
05/15 | 716 | -4 | -0.56% | -12.1 | 488.9 | 570.4 | 651.9 | 733.3 | 814.8 | 896.3 | 977.8 | 1059 | 1141 |
05/12 | 720 | +2 | +0.28% | -11.7 | 489.2 | 570.7 | 652.2 | 733.8 | 815.3 | 896.8 | 978.3 | 1060 | 1141 |
05/11 | 718 | -13 | -1.78% | -12 | 489.5 | 571 | 652.6 | 734.2 | 815.8 | 897.4 | 978.9 | 1061 | 1142 |
05/10 | 731 | -4 | -0.54% | -10.5 | 489.9 | 571.6 | 653.3 | 734.9 | 816.6 | 898.2 | 979.9 | 1062 | 1143 |
05/09 | 735 | -3 | -0.41% | -10 | 490.1 | 571.8 | 653.5 | 735.2 | 816.9 | 898.6 | 980.2 | 1062 | 1144 |
05/08 | 738 | +6 | +0.82% | -9.69 | 490.3 | 572 | 653.8 | 735.5 | 817.2 | 898.9 | 980.6 | 1062 | 1144 |
05/05 | 732 | -29 | -3.81% | -10.5 | 490.7 | 572.5 | 654.3 | 736.1 | 817.8 | 899.6 | 981.4 | 1063 | 1145 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
05/04 | 761 | -44 | -5.47% | -7.09 | 491.4 | 573.3 | 655.2 | 737.1 | 819 | 901 | 982.9 | 1065 | 1147 |
05/03 | 805 | -8 | -0.98% | -1.79 | 491.8 | 573.8 | 655.8 | 737.7 | 819.7 | 901.7 | 983.6 | 1066 | 1148 |
05/02 | 813 | -16 | -1.93% | -0.79 | 491.7 | 573.6 | 655.6 | 737.6 | 819.5 | 901.4 | 983.4 | 1065 | 1147 |
04/28 | 829 | +25 | +3.11% | +1.18 | 491.6 | 573.5 | 655.5 | 737.4 | 819.3 | 901.3 | 983.2 | 1065 | 1147 |
04/27 | 804 | -9 | -1.11% | -1.81 | 491.3 | 573.2 | 655.1 | 736.9 | 818.8 | 900.7 | 982.6 | 1064 | 1146 |
04/26 | 813 | +9 | +1.12% | -0.67 | 491.1 | 572.9 | 654.8 | 736.6 | 818.4 | 900.3 | 982.1 | 1064 | 1146 |
04/25 | 804 | -31 | -3.71% | -1.7 | 490.7 | 572.5 | 654.3 | 736.1 | 817.9 | 899.7 | 981.5 | 1063 | 1145 |
04/24 | 835 | -6 | -0.71% | +2.13 | 490.6 | 572.3 | 654.1 | 735.9 | 817.6 | 899.4 | 981.1 | 1063 | 1145 |
交易 日期 |
---|
04/19 |
04/18 |
04/17 |
04/16 |
04/15 |
04/12 |
04/11 |
04/10 |
04/09 |
04/08 |
04/03 |
04/02 |
04/01 |
03/29 |
03/28 |
03/27 |
03/26 |
03/25 |
交易 日期 |
03/22 |
03/21 |
03/20 |
03/19 |
03/18 |
03/15 |
03/14 |
03/13 |
03/12 |
03/11 |
03/08 |
03/07 |
03/06 |
03/05 |
03/04 |
03/01 |
02/29 |
02/27 |
交易 日期 |
02/26 |
02/23 |
02/22 |
02/21 |
02/20 |
02/19 |
02/16 |
02/15 |
02/05 |
02/02 |
02/01 |
01/31 |
01/30 |
01/29 |
01/26 |
01/25 |
01/24 |
01/23 |
交易 日期 |
01/22 |
01/19 |
01/18 |
01/17 |
01/16 |
01/15 |
01/12 |
01/11 |
01/10 |
01/09 |
01/08 |
01/05 |
01/04 |
01/03 |
01/02 |
12/29 |
12/28 |
12/27 |
交易 日期 |
12/26 |
12/25 |
12/22 |
12/21 |
12/20 |
12/19 |
12/18 |
12/15 |
12/14 |
12/13 |
12/12 |
12/11 |
12/08 |
12/07 |
12/06 |
12/05 |
12/04 |
12/01 |
交易 日期 |
11/30 |
11/29 |
11/28 |
11/27 |
11/24 |
11/23 |
11/22 |
11/21 |
11/20 |
11/17 |
11/16 |
11/15 |
11/14 |
11/13 |
11/10 |
11/09 |
11/08 |
11/07 |
交易 日期 |
11/06 |
11/03 |
11/02 |
11/01 |
10/31 |
10/30 |
10/27 |
10/26 |
10/25 |
10/24 |
10/23 |
10/20 |
10/19 |
10/18 |
10/17 |
10/16 |
10/13 |
10/12 |
交易 日期 |
10/11 |
10/06 |
10/05 |
10/04 |
10/03 |
10/02 |
09/28 |
09/27 |
09/26 |
09/25 |
09/22 |
09/21 |
09/20 |
09/19 |
09/18 |
09/15 |
09/14 |
09/13 |
交易 日期 |
09/12 |
09/11 |
09/08 |
09/07 |
09/06 |
09/05 |
09/04 |
09/01 |
08/31 |
08/30 |
08/29 |
08/28 |
08/25 |
08/24 |
08/23 |
08/22 |
08/21 |
08/18 |
交易 日期 |
08/17 |
08/16 |
08/15 |
08/14 |
08/11 |
08/10 |
08/09 |
08/08 |
08/07 |
08/04 |
08/02 |
08/01 |
07/31 |
07/28 |
07/27 |
07/26 |
07/25 |
07/24 |
交易 日期 |
07/21 |
07/20 |
07/19 |
07/18 |
07/17 |
07/14 |
07/13 |
07/12 |
07/11 |
07/10 |
07/07 |
07/06 |
07/05 |
07/04 |
07/03 |
06/30 |
06/29 |
06/28 |
交易 日期 |
06/27 |
06/26 |
06/21 |
06/20 |
06/19 |
06/16 |
06/15 |
06/14 |
06/13 |
06/12 |
06/09 |
06/08 |
06/07 |
06/06 |
06/05 |
06/02 |
06/01 |
05/31 |
交易 日期 |
05/30 |
05/29 |
05/26 |
05/25 |
05/24 |
05/23 |
05/22 |
05/19 |
05/18 |
05/17 |
05/16 |
05/15 |
05/12 |
05/11 |
05/10 |
05/09 |
05/08 |
05/05 |
交易 日期 |
05/04 |
05/03 |
05/02 |
04/28 |
04/27 |
04/26 |
04/25 |
04/24 |