Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁

8454 富邦媒期貨標的權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
421 422 -1 -0.24% 2.61% 423.5 427.5 416.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,1244.74億 2,603 0.4張/筆 422.2元 10.02 27.88 4.95
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3,07212.87億 6,155 0.5張/筆 418.8元 +20.5 (+5.11%)

連漲連跌: 首日下跌  ( -1元 / -0.24%)        
財報評分: 最新53分 / 平均55分        上市指數: 20120.51 (263.09 / +1.32%)

   均線:
8454 富邦媒 均線乖離率河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出: 
交易
月份
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24M04421+34+8.79%+0.84250.5292.2334375.8417.5459.3501542.8584.5
24M03387-57.5-12.9%-8.4253.5295.8338380.2422.5464.8507549.2591.5
24M02444.5+8.5+1.95%-4.03277.9324.2370.5416.8463.2509.5555.8602.1648.4
24M01436-73-14.3%-10.6292.6341.4390.1438.9487.7536.4585.2634682.7
23M12509-9-1.74%-2.12312364416468520572624676728
23M11518-15-2.81%+0.06310.6362.4414.1465.9517.7569.4621.2673724.7
23M10533+31+6.18%+2.83311362.8414.7466.5518.3570.2622673.8725.7
23M09502-18-3.46%-7.09324.2378.2432.3486.3540.3594.4648.4702.4756.5
23M08520-79-13.2%-13.7361.4421.6481.9542.1602.3662.6722.8783843.3
23M07599-89-12.9%-9.52397.2463.4529.6595.8662728.2794.4860.6926.8
23M06688-11-1.57%-6.86443.2517.1590.9664.8738.7812.5886.4960.31034
23M05699-130-15.7%-13.7486.2567.2648.3729.3810.3891.4972.410531134
23M04829-74-8.19%-1.54505.2589.4673.6757.8842926.2101010951179
23M03903+109+13.7%+8.849858166474783091399610791162
23M02794+1+0.13%+6.86445.8520.1594.4668.7743817.3891.6965.91040
23M01793+151+23.5%+16.9407474.8542.7610.5678.3746.2814881.8949.7
22M12642+42+7%+11.7344.9402.4459.9517.4574.8632.3689.8747.3804.8
22M11600+117.5+24.4%+11.4323.3377.2431.1485538.8592.7646.6700.5754.4
交易
月份
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M10482.5-51.5-9.64%-17.1349.3407.5465.7523.9582.2640.4698.6756.8815
22M09534-196-26.8%-23416.2485.6554.9624.3693.7763832.4901.8971.1
22M08730-87-10.6%+0.23437509.8582.7655.5728.3801.2874946.81020
22M07817+179+28.1%+7.03458534.3610.7687763.3839.7916992.31069
22M06638-197-23.6%-15.5452.8528.3603.7679.2754.7830.1905.6981.11057
22M05835+44+5.56%-2.42513.4599684.5770.1855.7941.2102711121198
22M04791-150-15.9%-12.6543633.5724814.5905995.5108611761267
22M03941-42-4.27%-7.11607.8709.1810.4911.710131114121613171418
22M02983-132-11.8%-20.8744.6868.7992.8111712411365148916131737
22M011115-510-31.4%-2690410551205135615071657180819592109
21M121625-155-8.71%-6.16103912121385155817321905207822512424
21M111780-10-0.56%+2.89103812111384155717301903207622492422
21M101790+170+10.5%+4.78102511961367153817081879205022212392
21M091620-95-5.54%-0.7297911421305146816321795195821212284
21M081715+155+9.94%-0.29103212041376154817201892206422362408
21M071560-325-17.2%-0.1193710931249140615621718187420302186
21M061885+645+52%+36.1831969.51108124613851524166218001939
21M051240+210+20.4%+14.1652760.7869.397810871195130414131521
交易
月份
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21M041030+40+4.04%+3.45597.4697796.5896.1995.71095119512941394
21M03990+23+2.38%+8.2549640.5732823.59151007109811901281
21M02967+179+22.7%+21.3478.4558.1637.9717.6797.3877.1956.810371116
21M01788+151+23.7%+15.6409477.2545.3613.5681.7749.8818886.2954.3
20M12637+17+2.74%-1.55388.2452.9517.6582.3647711.7776.4841.1905.8
20M11620-64-9.36%-7.32401.4468.3535.2602.1669735.9802.8869.7936.6
20M10684-19-2.7%-3.02423.2493.7564.3634.8705.3775.9846.4916.9987.5
20M09703-26-3.57%+1.3416.4485.8555.2624.6694763.4832.8902.2971.6
20M08729+79+12.2%+4.39419488.8558.7628.5698.3768.2838907.8977.7
20M07650-66-9.22%+0.72387.2451.7516.3580.8645.3709.9774.4838.9903.5
20M06716+146+25.6%+21.6353.3412.2471.1530588.8647.7706.6765.5824.4
20M05570+89.5+18.6%+19.3286.7334.5382.3430477.8525.6573.4621.2669
20M04480.5+97.5+25.5%+18.4243.4284324.5365.1405.7446.2486.8527.4567.9
20M03383+29.5+8.35%+10.2208.5243.2278312.8347.5382.3417451.8486.5
20M02353.5+47.5+15.5%+11.7189.9221.6253.2284.8316.5348.2379.8411.4443.1
20M01306+16+5.52%+4.79175.2204.4233.6262.8292321.2350.4379.6408.8
19M12290+10+3.57%+4.32166.8194.6222.4250.2278305.8333.6361.4389.2
19M11280+16+6.06%+4.28161.1188214.8241.6268.5295.4322.2349375.9
交易
月份
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M10264+2.5+0.96%+1.02156.8182.9209.1235.2261.3287.5313.6339.7365.9
19M09261.5+3+1.16%+0.32156.4182.5208.5234.6260.7286.7312.8338.9364.9
19M08258.5-3.5-1.34%-0.96156.6182.7208.8234.9261287.1313.2339.3365.4
19M07262-0.5-0.19%-0.06157.3183.5209.7236262.2288.4314.6340.8367
19M06262.5+0.5+0.19%-1.56160186.7213.3240266.7293.3320346.7373.3
19M05262-13.5-4.9%-0.76158.4184.8211.2237.6264290.4316.8343.2369.6
19M04275.5+21+8.25%+6.51155.2181.1206.9232.8258.7284.5310.4336.3362.1
19M03254.5+8.5+3.46%+5.02145.4169.6193.9218.1242.3266.6290.8315339.3
19M02246+19.5+8.61%+11.7132.1154.1176.1198.2220.2242.2264.2286.2308.2
19M01226.5+38.5+20.5%+11.1122.3142.7163.1183.5203.8224.2244.6265285.4
18M12188-9-4.57%-1.31114.3133.4152.4171.5190.5209.6228.6247.6266.7
18M11197+10.5+5.63%+5.35112.2130.9149.6168.3187205.7224.4243.1261.8
18M10186.5+9+5.07%+0.18111.7130.3148.9167.5186.2204.8223.4242260.6
18M09177.5-17-8.74%-6.91114.4133.5152.5171.6190.7209.7228.8247.9266.9
18M08194.5-5.5-2.75%-4.42122.1142.4162.8183.2203.5223.8244.2264.6284.9
18M07200-16-7.41%-6.69128.6150171.5192.9214.3235.8257.2278.6300.1
18M06216-11-4.85%-6.02137.9160.9183.9206.8229.8252.8275.8298.8321.8
18M05227-19.5-7.91%-8.53148.9173.7198.5223.4248.2273297.8322.6347.4
交易
月份
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
18M04246.5-24.5-9.04%-9.54163.5190.8218245.2272.5299.8327354.2381.5
18M03271-29-9.67%-2.58166.9194.7222.5250.4278.2306333.8361.6389.4
18M02300+36.5+13.9%+15.2156.2182.2208.3234.3260.3286.4312.4338.4364.5
18M01263.5+46+21.1%+14.9137.6160.5183.5206.4229.3252.3275.2298.1321.1
17M12217.5+10.5+5.07%+0.77129.5151.1172.7194.2215.8237.4259280.6302.2
17M11207-16-7.17%-3.72129150.5172193.5215236.5258279.5301
17M10223+8+3.72%+3.16129.7151.3172.9194.5216.2237.8259.4281302.6
17M09215+4.5+2.14%+0.86127.9149.2170.5191.8213.2234.5255.8277.1298.4
17M08210.5-3.5-1.64%-0.55127148.2169.3190.5211.7232.8254275.2296.3
17M07214+3.5+1.66%-1.68130.6152.4174.1195.9217.7239.4261.2283304.7
17M06210.5-18-7.88%-3.59131152.8174.7196.5218.3240.2262283.8305.7
17M05228.5+12.5+5.79%+3.79132.1154.1176.1198.2220.2242.2264.2286.2308.2
17M0421600%+3.51125.2146.1166.9187.8208.7229.5250.4271.3292.1
17M03216+22+11.3%+8.27119.7139.6159.6179.6199.5219.4239.4259.4279.3
17M02194+5.5+2.92%+0.95115.3134.5153.7173192.2211.4230.6249.8269
17M01188.5-5.5-2.84%-1.99115.4134.6153.9173.1192.3211.6230.8250269.3
16M12194-0.5-0.26%-1.94118.7138.5158.3178197.8217.6237.4257.2277
16M11194.5-10.5-5.12%-4.34122142.3162.7183203.3223.7244264.3284.7
交易
月份
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M10205-5.5-2.61%-4.21128.4149.8171.2192.6214235.4256.8278.2299.6
16M09210.5-16-7.06%-3.59131152.8174.7196.5218.3240.2262283.8305.7
16M08226.5+8.5+3.9%+3.42131.4153.3175.2197.1219240.9262.8284.7306.6
16M07218+5.5+2.59%-1.06132.2154.2176.3198.3220.3242.4264.4286.4308.5
16M06212.5-18-7.81%-2.37130.6152.4174.1195.9217.7239.4261.2283304.7
16M05230.5+20.5+9.76%+5.65130.9152.7174.5196.4218.2240261.8283.6305.4
16M04210-4-1.87%-1.25127.6148.9170.1191.4212.7233.9255.2276.5297.7
16M0321400%+0.31128149.3170.7192213.3234.7256277.3298.7
16M02214+2+0.94%+0.39127.9149.2170.5191.8213.2234.5255.8277.1298.4
16M01212-1.5-0.7%-1.09128.6150171.5192.9214.3235.8257.2278.6300.1
15M12213.5-4-1.84%+3.81123.4144164.5185.1205.7226.2246.8267.4287.9
15M11217.5+31.5+16.9%+9.02119.7139.6159.6179.6199.5219.4239.4259.4279.3
15M10186-9-4.62%-3.54115.7135154.3173.6192.8212.1231.4250.7270
15M09195-2.5-1.27%-6.1124.6145.4166.1186.9207.7228.4249.2270290.7
15M08197.5-33-14.3%-15.1139.5162.8186209.2232.5255.8279302.2325.5
15M07230.5-39-14.5%-12.5158.1184.4210.8237.2263.5289.8316.2342.6368.9
15M06269.5-21-7.23%-6.04172.1200.8229.5258.2286.8315.5344.2372.9401.6
15M05290.5-10-3.33%+2.47170.1198.4226.8255.2283.5311.8340.2368.6396.9
交易
月份
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
15M04300.5+41+15.8%+3.38174.4203.5232.5261.6290.7319.7348.8377.9406.9
15M03259.5-52.5-16.8%-11.5176205.3234.7264293.3322.7352381.3410.7
15M02312+3.5+1.13%-2.09191.2223.1254.9286.8318.7350.5382.4414.3446.1
15M01308.5-27-8.05%
14M12335.5+105.5+45.9%


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。