(8422) 可寧衛均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	192.5	+4	+2.12%	+6.06	108.9	127	145.2	163.4	181.5	199.6	217.8	236	254.1
24W16	188.5	+4.5	+2.45%	+4.43	108.3	126.4	144.4	162.5	180.5	198.6	216.6	234.6	252.7
24W15	184	+5.5	+3.08%	+2.4	107.8	125.8	143.8	161.7	179.7	197.7	215.6	233.6	251.6
24W14	178.5	+0.5	+0.28%	-0.49	107.6	125.6	143.5	161.4	179.4	197.3	215.3	233.2	251.1
24W13	178	-2	-1.11%	-0.94	107.8	125.8	143.8	161.7	179.7	197.7	215.6	233.6	251.6
24W12	180	+0.5	+0.28%	+0.09	107.9	125.9	143.9	161.9	179.8	197.8	215.8	233.8	251.8
24W11	179.5	+0.5	+0.28%	-0.06	107.8	125.7	143.7	161.7	179.6	197.6	215.5	233.5	251.5
24W10	179	0	0%	-0.3	107.7	125.7	143.6	161.6	179.5	197.5	215.4	233.4	251.4
24W09	179	-1.5	-0.83%	-0.34	107.8	125.7	143.7	161.7	179.6	197.6	215.5	233.5	251.5
24W08	180.5	+0.5	+0.28%	+0.39	107.9	125.9	143.8	161.8	179.8	197.8	215.8	233.8	251.7
24W07	180	-1	-0.55%	+0.19	107.8	125.8	143.7	161.7	179.7	197.6	215.6	233.6	251.5
24W06	181	+2	+1.12%	+0.86	107.7	125.6	143.6	161.5	179.5	197.4	215.4	233.3	251.2
24W05	179	-0.5	-0.28%	-0.06	107.5	125.4	143.3	161.2	179.1	197	214.9	232.8	250.8
24W04	179.5	+1.5	+0.84%	+0.3	107.4	125.3	143.2	161.1	179	196.9	214.8	232.6	250.5
24W03	178	-2	-1.11%	-0.32	107.1	125	142.9	160.7	178.6	196.4	214.3	232.2	250
24W02	180	-2.5	-1.37%	+0.93	107	124.8	142.7	160.5	178.3	196.2	214	231.8	249.7
24W01	182.5	+2.5	+1.39%	+2.57	106.8	124.5	142.3	160.1	177.9	195.7	213.5	231.3	249.1
23W52	180	+3	+1.69%	+1.54	106.4	124.1	141.8	159.5	177.3	195	212.7	230.4	248.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	177	-1.5	-0.84%	0	106.2	123.9	141.6	159.3	177	194.7	212.4	230.1	247.8
23W50	178.5	-1.5	-0.83%	+0.76	106.3	124	141.7	159.4	177.2	194.9	212.6	230.3	248
23W49	180	-1.5	-0.83%	+1.52	106.4	124.1	141.8	159.6	177.3	195	212.8	230.5	248.2
23W48	181.5	+3	+1.68%	+2.39	106.4	124.1	141.8	159.5	177.3	195	212.7	230.4	248.2
23W47	178.5	+1	+0.56%	+0.67	106.4	124.1	141.8	159.6	177.3	195	212.8	230.5	248.2
23W46	177.5	+1	+0.57%	+0.02	106.5	124.2	142	159.7	177.5	195.2	213	230.7	248.4
23W45	176.5	-0.5	-0.28%	-0.65	106.6	124.4	142.1	159.9	177.7	195.4	213.2	231	248.7
23W44	177	+2.5	+1.43%	-0.65	106.9	124.7	142.5	160.3	178.2	196	213.8	231.6	249.4
23W43	174.5	-0.5	-0.29%	-2.62	107.5	125.4	143.4	161.3	179.2	197.1	215	233	250.9
23W42	175	+0.5	+0.29%	-3.11	108.4	126.4	144.5	162.6	180.6	198.7	216.7	234.8	252.9
23W41	174.5	+0.5	+0.29%	-4.1	109.2	127.4	145.6	163.8	182	200.2	218.4	236.6	254.7
23W40	174	-2.5	-1.42%	-5.14	110.1	128.4	146.7	165.1	183.4	201.8	220.1	238.4	256.8
23W39	176.5	-2.5	-1.4%	-4.65	111.1	129.6	148.1	166.6	185.1	203.6	222.1	240.6	259.2
23W38	179	-1.5	-0.83%	-4.71	112.7	131.5	150.3	169.1	187.8	206.6	225.4	244.2	263
23W37	180.5	+1	+0.56%	-5.25	114.3	133.4	152.4	171.5	190.5	209.6	228.6	247.6	266.7
23W36	179.5	-2.5	-1.37%	-6.79	115.5	134.8	154.1	173.3	192.6	211.8	231.1	250.4	269.6
23W35	182	+1.5	+0.83%	-6.57	116.9	136.4	155.8	175.3	194.8	214.3	233.8	253.3	272.7
23W34	180.5	+0.5	+0.28%	-8.27	118.1	137.7	157.4	177.1	196.8	216.4	236.1	255.8	275.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	180	-3	-1.64%	-9.36	119.1	139	158.9	178.7	198.6	218.4	238.3	258.2	278
23W32	183	-7.5	-3.94%	-8.69	120.3	140.3	160.3	180.4	200.4	220.5	240.5	260.6	280.6
23W31	190.5	-2.5	-1.3%	-5.57	121	141.2	161.4	181.6	201.7	221.9	242.1	262.2	282.4
23W30	193	+0.5	+0.26%	-4.46	121.2	141.4	161.6	181.8	202	222.2	242.4	262.6	282.8
23W29	192.5	-1	-0.52%	-4.52	121	141.1	161.3	181.5	201.6	221.8	241.9	262.1	282.3
23W28	193.5	-2.5	-1.28%	-3.77	120.6	140.8	160.9	181	201.1	221.2	241.3	261.4	281.5
23W27	196	-16	-7.55%	-2.32	120.4	140.5	160.5	180.6	200.7	220.7	240.8	260.8	280.9
23W26	212	-1.5	-0.7%	+5.98	120	140	160	180	200	220	240	260	280.1
23W25	213.5	+6	+2.89%	+7.72	118.9	138.7	158.6	178.4	198.2	218	237.8	257.6	277.5
23W24	207.5	-1	-0.48%	+5.76	117.7	137.3	157	176.6	196.2	215.8	235.4	255	274.7
23W23	208.5	+1	+0.48%	+7.22	116.7	136.1	155.6	175	194.5	213.9	233.4	252.8	272.2
23W22	207.5	+3.5	+1.72%	+7.6	115.7	135	154.3	173.6	192.8	212.1	231.4	250.7	270
23W21	204	0	0%	+6.59	114.8	134	153.1	172.2	191.4	210.5	229.7	248.8	267.9
23W20	204	+4	+2%	+7.26	114.1	133.1	152.2	171.2	190.2	209.2	228.2	247.2	266.3
23W19	200	+6	+3.09%	+5.95	113.3	132.1	151	169.9	188.8	207.6	226.5	245.4	264.3
23W18	194	+6	+3.19%	+3.4	112.6	131.3	150.1	168.9	187.6	206.4	225.1	243.9	262.7
23W17	188	+2.5	+1.35%	+0.64	112.1	130.8	149.4	168.1	186.8	205.5	224.2	242.8	261.5
23W16	185.5	-2.5	-1.33%	-0.35	111.7	130.3	148.9	167.5	186.2	204.8	223.4	242	260.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	188	0	0%	+1.28	111.4	129.9	148.5	167.1	185.6	204.2	222.7	241.3	259.9
23W14	188	0	0%	+1.62	111	129.5	148	166.5	185	203.5	222	240.5	259
23W13	188	+0.5	+0.27%	+1.96	110.6	129.1	147.5	165.9	184.4	202.8	221.3	239.7	258.1
23W12	187.5	+2.5	+1.35%	+2.14	110.1	128.5	146.9	165.2	183.6	201.9	220.3	238.6	257
23W11	185	-2.5	-1.33%	+1.07	109.8	128.1	146.4	164.7	183	201.3	219.6	238	256.3
23W10	187.5	-1	-0.53%	+2.7	109.5	127.8	146.1	164.3	182.6	200.8	219.1	237.4	255.6
23W09	188.5	0	0%	+3.68	109.1	127.3	145.4	163.6	181.8	200	218.2	236.4	254.5
23W08	188.5	+3	+1.62%	+4.41	108.3	126.4	144.4	162.5	180.5	198.6	216.6	234.7	252.8
23W07	185.5	+0.5	+0.27%	+3.52	107.5	125.4	143.4	161.3	179.2	197.1	215	233	250.9
23W06	185	+1.5	+0.82%	+3.98	106.8	124.5	142.3	160.1	177.9	195.7	213.5	231.3	249.1
23W05	183.5	+4	+2.23%	+3.92	105.9	123.6	141.3	158.9	176.6	194.2	211.9	229.6	247.2
23W03	179.5	+1	+0.56%	+2.41	105.2	122.7	140.2	157.7	175.3	192.8	210.3	227.8	245.4
23W02	178.5	-1.5	-0.83%	+2.38	104.6	122	139.5	156.9	174.3	191.8	209.2	226.6	244.1
23W01	180	0	0%	+3.59	104.3	121.6	139	156.4	173.8	191.1	208.5	225.9	243.3
22W53	180	+2.5	+1.41%	+3.7	104.1	121.5	138.9	156.2	173.6	190.9	208.3	225.6	243
22W52	177.5	-3	-1.66%	+2.51	103.9	121.2	138.5	155.8	173.2	190.5	207.8	225.1	242.4
22W51	180.5	+1.5	+0.84%	+4.08	104.1	121.4	138.7	156.1	173.4	190.8	208.1	225.4	242.8
22W50	179	+1.5	+0.85%	+3.19	104.1	121.4	138.8	156.1	173.5	190.8	208.2	225.5	242.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	177.5	+5.5	+3.2%	+2.12	104.3	121.7	139	156.4	173.8	191.2	208.6	226	243.3
22W48	172	+1	+0.58%	-0.89	104.1	121.5	138.8	156.2	173.5	190.9	208.2	225.6	243
22W47	171	+2	+1.18%	-1.59	104.3	121.6	139	156.4	173.8	191.1	208.5	225.9	243.3
22W46	169	+1.5	+0.9%	-3.07	104.6	122	139.5	156.9	174.3	191.8	209.2	226.6	244.1
22W45	167.5	+1	+0.6%	-4.18	104.9	122.4	139.8	157.3	174.8	192.3	209.8	227.3	244.7
22W44	166.5	-1	-0.6%	-4.94	105.1	122.6	140.1	157.6	175.2	192.7	210.2	227.7	245.2
22W43	167.5	-3.5	-2.05%	-4.68	105.4	123	140.6	158.2	175.7	193.3	210.9	228.4	246
22W42	171	-6.5	-3.66%	-2.93	105.7	123.3	140.9	158.5	176.2	193.8	211.4	229	246.6
22W41	177.5	+3	+1.72%	+0.9	105.6	123.1	140.7	158.3	175.9	193.5	211.1	228.7	246.3
22W40	174.5	-6.5	-3.59%	-0.5	105.2	122.8	140.3	157.8	175.4	192.9	210.5	228	245.5
22W39	181	0	0%	+3.5	104.9	122.4	139.9	157.4	174.9	192.4	209.9	227.4	244.8
22W38	181	-2.5	-1.36%	+3.84	104.6	122	139.4	156.9	174.3	191.7	209.2	226.6	244
22W37	183.5	+9.5	+5.46%	+5.69	104.2	121.5	138.9	156.3	173.6	191	208.3	225.7	243.1
22W36	174	-1	-0.57%	+0.27	104.1	121.5	138.8	156.2	173.5	190.9	208.2	225.6	243
22W35	175	-3.5	-1.96%	+0.04	105	122.4	139.9	157.4	174.9	192.4	209.9	227.4	244.9
22W34	178.5	+3.5	+2%	+1.18	105.9	123.5	141.1	158.8	176.4	194.1	211.7	229.4	247
22W33	175	+3	+1.74%	-1.47	106.6	124.3	142.1	159.9	177.6	195.4	213.1	230.9	248.7
22W32	172	-2	-1.15%	-3.91	107.4	125.3	143.2	161.1	179	196.9	214.8	232.7	250.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	174	+1	+0.58%	-3.87	108.6	126.7	144.8	162.9	181	199.1	217.2	235.3	253.4
22W30	173	+5	+2.98%	-5.48	109.8	128.1	146.4	164.7	183	201.3	219.6	238	256.3
22W29	168	-2.5	-1.47%	-9.36	111.2	129.7	148.3	166.8	185.3	203.9	222.4	241	259.5
22W28	170.5	+2.5	+1.49%	-9.12	112.6	131.3	150.1	168.9	187.6	206.4	225.1	243.9	262.7
22W27	168	-5.5	-3.17%	-11.5	113.9	132.9	151.9	170.9	189.9	208.9	227.9	246.8	265.8
22W26	173.5	+1.5	+0.87%	-9.71	115.3	134.5	153.7	172.9	192.2	211.4	230.6	249.8	269
22W25	172	-10.5	-5.75%	-11.5	116.6	136	155.4	174.8	194.3	213.7	233.1	252.6	272
22W24	182.5	-9.5	-4.95%	-7.03	117.8	137.4	157	176.7	196.3	215.9	235.6	255.2	274.8
22W23	192	-2.5	-1.29%	-2.88	118.6	138.4	158.2	177.9	197.7	217.5	237.2	257	276.8
22W22	194.5	+0.5	+0.26%	-2.32	119.5	139.4	159.3	179.2	199.1	219	238.9	258.8	278.8
22W21	194	+1	+0.52%	-3.22	120.3	140.3	160.4	180.4	200.5	220.5	240.6	260.6	280.6
22W20	193	-5	-2.53%	-4.53	121.3	141.5	161.7	181.9	202.2	222.4	242.6	262.8	283
22W19	198	-2.5	-1.25%	-2.85	122.3	142.7	163	183.4	203.8	224.2	244.6	265	285.3
22W18	200.5	-2.5	-1.23%	-2.01	122.8	143.2	163.7	184.2	204.6	225.1	245.5	266	286.5
22W17	203	+5.5	+2.78%	-0.86	122.9	143.3	163.8	184.3	204.8	225.2	245.7	266.2	286.7
22W16	197.5	-2.5	-1.25%	-3.71	123.1	143.6	164.1	184.6	205.1	225.6	246.1	266.7	287.2
22W15	200	+2.5	+1.27%	-3.09	123.8	144.5	165.1	185.7	206.4	227	247.7	268.3	288.9
22W14	197.5	-3.5	-1.74%	-5.48	125.4	146.3	167.2	188.1	209	229.9	250.8	271.6	292.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	201	+2.5	+1.26%	-4.95	126.9	148	169.2	190.3	211.5	232.6	253.8	274.9	296
22W12	198.5	-2	-1%	-7.23	128.4	149.8	171.2	192.6	214	235.4	256.8	278.2	299.5
22W11	200.5	-10	-4.75%	-7.57	130.2	151.8	173.5	195.2	216.9	238.6	260.3	282	303.7
22W10	210.5	-1.5	-0.71%	-4.57	132.3	154.4	176.5	198.5	220.6	242.6	264.7	286.8	308.8
22W09	212	-4	-1.85%	-4.95	133.8	156.1	178.4	200.7	223	245.3	267.6	290	312.3
22W08	216	+1.5	+0.7%	-3.93	134.9	157.4	179.9	202.4	224.8	247.3	269.8	292.3	314.8
22W07	214.5	+6	+2.88%	-5.12	135.6	158.3	180.9	203.5	226.1	248.7	271.3	293.9	316.5
22W05	208.5	+6	+2.96%	-7.76	135.6	158.2	180.8	203.4	226	248.6	271.2	293.8	316.5
22W04	202.5	-5	-2.41%	-10.6	135.9	158.5	181.2	203.8	226.5	249.1	271.8	294.4	317
22W03	207.5	-6.5	-3.04%	-8.48	136	158.7	181.4	204.1	226.7	249.4	272.1	294.8	317.4
22W02	214	-19.5	-8.35%	-5.76	136.2	159	181.7	204.4	227.1	249.8	272.5	295.2	317.9
22W01	233.5	+3.5	+1.52%	+3.16	135.8	158.4	181.1	203.7	226.3	249	271.6	294.2	316.9
21W52	230	-3.5	-1.5%	+3.42	133.4	155.7	177.9	200.1	222.4	244.6	266.9	289.1	311.3
21W51	233.5	-3.5	-1.48%	+6.92	131	152.9	174.7	196.5	218.4	240.2	262.1	283.9	305.7
21W50	237	-11	-4.44%	+10.8	128.3	149.7	171.1	192.5	213.9	235.3	256.7	278	299.4
21W49	248	+5.5	+2.27%	+18.7	125.4	146.2	167.1	188	208.9	229.8	250.7	271.6	292.5
21W48	242.5	+7	+2.97%	+19.5	121.8	142	162.3	182.6	202.9	223.2	243.5	263.8	284.1
21W47	235.5	+3.5	+1.51%	+19.4	118.4	138.1	157.8	177.6	197.3	217	236.8	256.5	276.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	232	+18	+8.41%	+20.8	115.2	134.4	153.6	172.8	192	211.2	230.4	249.7	268.9
21W45	214	0	0%	+14.4	112.3	131	149.7	168.4	187.1	205.8	224.5	243.2	262
21W44	214	+8	+3.88%	+16.5	110.2	128.5	146.9	165.3	183.6	202	220.3	238.7	257.1
21W43	206	-6	-2.83%	+14.4	108	126.1	144.1	162.1	180.1	198.1	216.1	234.1	252.1
21W42	212	+7.5	+3.67%	+19.5	106.5	124.2	142	159.7	177.5	195.2	213	230.7	248.4
21W41	204.5	+22.5	+12.4%	+17.6	104.4	121.7	139.1	156.5	173.9	191.3	208.7	226.1	243.5
21W40	182	+4	+2.25%	+6.46	102.6	119.7	136.8	153.9	171	188.1	205.2	222.2	239.3
21W39	178	+3	+1.71%	+4.85	101.9	118.8	135.8	152.8	169.8	186.7	203.7	220.7	237.7
21W38	175	+2.5	+1.45%	+3.67	101.3	118.2	135	151.9	168.8	185.7	202.6	219.4	236.3
21W37	172.5	+2.5	+1.47%	+2.14	101.3	118.2	135.1	152	168.9	185.8	202.7	219.6	236.4
21W36	170	+0.5	+0.29%	+0.45	101.5	118.5	135.4	152.3	169.2	186.2	203.1	220	236.9
21W35	169.5	+2.5	+1.5%	-0.11	101.8	118.8	135.8	152.7	169.7	186.7	203.6	220.6	237.6
21W34	167	-1	-0.6%	-1.61	101.8	118.8	135.8	152.8	169.7	186.7	203.7	220.6	237.6
21W33	168	-0.5	-0.3%	-1.15	102	119	136	153	170	187	204	221	237.9
21W32	168.5	+0.5	+0.3%	-1.04	102.2	119.2	136.2	153.2	170.3	187.3	204.3	221.4	238.4
21W31	168	-4	-2.33%	-1.8	102.6	119.8	136.9	154	171.1	188.2	205.3	222.4	239.5
21W30	172	+6	+3.61%	+0.16	103	120.2	137.4	154.6	171.7	188.9	206.1	223.2	240.4
21W29	166	0	0%	-3.55	103.3	120.5	137.7	154.9	172.1	189.3	206.5	223.8	241
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	166	-0.5	-0.3%	-3.88	103.6	120.9	138.2	155.4	172.7	190	207.2	224.5	241.8
21W27	166.5	+1	+0.6%	-3.89	103.9	121.3	138.6	155.9	173.2	190.6	207.9	225.2	242.5
21W26	165.5	-10.5	-5.97%	-4.74	104.2	121.6	139	156.4	173.7	191.1	208.5	225.8	243.2
21W25	176	-1	-0.56%	+1.02	104.5	122	139.4	156.8	174.2	191.7	209.1	226.5	243.9
21W24	177	+1	+0.57%	+1.63	104.5	121.9	139.3	156.7	174.2	191.6	209	226.4	243.8
21W23	176	+6	+3.53%	+1.31	104.2	121.6	139	156.4	173.7	191.1	208.5	225.8	243.2
21W22	170	0	0%	-1.82	103.9	121.2	138.5	155.8	173.2	190.5	207.8	225.1	242.4
21W21	170	-2	-1.16%	-1.47	103.5	120.8	138	155.3	172.5	189.8	207	224.3	241.6
21W20	172	-7	-3.91%	+0.09	103.1	120.3	137.5	154.7	171.8	189	206.2	223.4	240.6
21W19	179	+2.5	+1.42%	+4.77	102.5	119.6	136.7	153.8	170.8	187.9	205	222.1	239.2
21W18	176.5	-0.5	-0.28%	+4.25	101.6	118.5	135.4	152.4	169.3	186.2	203.2	220.1	237
21W17	177	+3.5	+2.02%	+5.31	100.8	117.7	134.5	151.3	168.1	184.9	201.7	218.5	235.3
21W16	173.5	+0.5	+0.29%	+3.89	100.2	116.9	133.6	150.3	167	183.7	200.4	217.1	233.8
21W15	173	0	0%	+4.05	99.76	116.4	133	149.6	166.3	182.9	199.5	216.2	232.8
21W14	173	+1	+0.58%	+4.48	99.35	115.9	132.5	149	165.6	182.1	198.7	215.2	231.8
21W13	172	-3	-1.71%	+4.39	98.86	115.3	131.8	148.3	164.8	181.2	197.7	214.2	230.7
21W12	175	+3.5	+2.04%	+6.73	98.38	114.8	131.2	147.6	164	180.4	196.8	213.2	229.5
21W11	171.5	+3	+1.78%	+5.19	97.82	114.1	130.4	146.7	163	179.3	195.6	212	228.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	168.5	+6.5	+4.01%	+3.77	97.43	113.7	129.9	146.1	162.4	178.6	194.9	211.1	227.3
21W09	162	+1	+0.62%	-0.05	97.25	113.5	129.7	145.9	162.1	178.3	194.5	210.7	226.9
21W08	161	+2	+1.26%	-0.66	97.25	113.5	129.7	145.9	162.1	178.3	194.5	210.7	226.9
21W06	159	0	0%	-1.9	97.25	113.5	129.7	145.9	162.1	178.3	194.5	210.7	226.9
21W05	159	-1.5	-0.93%	-1.92	97.27	113.5	129.7	145.9	162.1	178.3	194.5	210.8	227
21W04	160.5	-2.5	-1.53%	-0.93	97.2	113.4	129.6	145.8	162	178.2	194.4	210.6	226.8
21W03	163	-1	-0.61%	+0.67	97.15	113.3	129.5	145.7	161.9	178.1	194.3	210.5	226.7
21W02	164	0	0%	+1.52	96.92	113.1	129.2	145.4	161.5	177.7	193.8	210	226.2
21W01	164	+1.5	+0.92%	+1.84	96.62	112.7	128.8	144.9	161	177.1	193.2	209.4	225.5
20W52	162.5	+1	+0.62%	+1.22	96.32	112.4	128.4	144.5	160.5	176.6	192.6	208.7	224.8
20W51	161.5	-1.5	-0.92%	+0.82	96.12	112.1	128.2	144.2	160.2	176.2	192.2	208.2	224.3
20W50	163	0	0%	+1.88	96	112	128	144	160	176	192	208	224
20W49	163	-1.5	-0.91%	+2.02	95.86	111.8	127.8	143.8	159.8	175.7	191.7	207.7	223.7
20W48	164.5	+2.5	+1.54%	+3.16	95.68	111.6	127.6	143.5	159.5	175.4	191.4	207.3	223.2
20W47	162	+1	+0.62%	+1.84	95.45	111.4	127.3	143.2	159.1	175	190.9	206.8	222.7
20W46	161	+1.5	+0.94%	+1.43	95.24	111.1	127	142.9	158.7	174.6	190.5	206.4	222.2
20W45	159.5	+2	+1.27%	+0.61	95.12	111	126.8	142.7	158.5	174.4	190.2	206.1	222
20W44	157.5	-2	-1.25%	-0.99	95.45	111.4	127.3	143.2	159.1	175	190.9	206.8	222.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	159.5	+1.5	+0.95%	+0.41	95.31	111.2	127.1	143	158.8	174.7	190.6	206.5	222.4
20W42	158	+0.5	+0.32%	-0.39	95.17	111	126.9	142.8	158.6	174.5	190.3	206.2	222.1
20W41	157.5	0	0%	-0.63	95.1	111	126.8	142.6	158.5	174.4	190.2	206	221.9
20W40	157.5	-0.5	-0.32%	-0.56	95.03	110.9	126.7	142.5	158.4	174.2	190.1	205.9	221.7
20W39	158	-1	-0.63%	-0.41	95.19	111.1	126.9	142.8	158.7	174.5	190.4	206.3	222.1
20W38	159	-1	-0.62%	-0.24	95.63	111.6	127.5	143.4	159.4	175.3	191.3	207.2	223.1
20W37	160	+1	+0.63%	-0.1	96.09	112.1	128.1	144.1	160.2	176.2	192.2	208.2	224.2
20W36	159	-0.5	-0.31%	-0.86	96.23	112.3	128.3	144.3	160.4	176.4	192.5	208.5	224.5
20W35	159.5	+2	+1.27%	-0.79	96.46	112.5	128.6	144.7	160.8	176.8	192.9	209	225.1
20W34	157.5	-1	-0.63%	-1.8	96.23	112.3	128.3	144.3	160.4	176.4	192.5	208.5	224.5
20W33	158.5	-8	-4.8%	-1.06	96.12	112.1	128.2	144.2	160.2	176.2	192.2	208.2	224.3
20W32	166.5	+12	+7.77%	+4.19	95.88	111.9	127.8	143.8	159.8	175.8	191.8	207.8	223.7
20W31	154.5	-2	-1.28%	-2.76	95.33	111.2	127.1	143	158.9	174.8	190.7	206.6	222.4
20W30	156.5	0	0%	-1.57	95.4	111.3	127.2	143.1	159	174.9	190.8	206.7	222.6
20W29	156.5	+0.5	+0.32%	-1.24	95.08	110.9	126.8	142.6	158.5	174.3	190.2	206	221.8
20W28	156	-5	-3.11%	-1.31	94.85	110.7	126.5	142.3	158.1	173.9	189.7	205.5	221.3
20W27	161	-6.5	-3.88%	+2.25	94.48	110.2	126	141.7	157.5	173.2	189	204.7	220.4
20W26	167.5	-1.5	-0.89%	+7.53	93.46	109	124.6	140.2	155.8	171.3	186.9	202.5	218.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	169	+6	+3.68%	+10	92.15	107.5	122.9	138.2	153.6	168.9	184.3	199.6	215
20W24	163	-1	-0.61%	+7.97	90.58	105.7	120.8	135.9	151	166.1	181.2	196.2	211.3
20W23	164	+9.5	+6.15%	+9.84	89.58	104.5	119.4	134.4	149.3	164.2	179.2	194.1	209
20W22	154.5	-0.5	-0.32%	+3.96	89.17	104	118.9	133.8	148.6	163.5	178.3	193.2	208.1
20W21	155	+1.5	+0.98%	+4.05	89.38	104.3	119.2	134.1	149	163.9	178.8	193.6	208.5
20W20	153.5	-1	-0.65%	+2.68	89.7	104.6	119.6	134.6	149.5	164.5	179.4	194.4	209.3
20W19	154.5	-1.5	-0.96%	+3.11	89.91	104.9	119.9	134.9	149.8	164.8	179.8	194.8	209.8
20W18	156	+6.5	+4.35%	+3.95	90.05	105.1	120.1	135.1	150.1	165.1	180.1	195.1	210.1
20W17	149.5	-2	-1.32%	-0.49	90.14	105.2	120.2	135.2	150.2	165.3	180.3	195.3	210.3
20W16	151.5	+3.5	+2.36%	+0.43	90.51	105.6	120.7	135.8	150.8	165.9	181	196.1	211.2
20W15	148	+9	+6.47%	-2.21	90.81	105.9	121.1	136.2	151.3	166.5	181.6	196.8	211.9
20W14	139	0	0%	-8.51	91.15	106.3	121.5	136.7	151.9	167.1	182.3	197.5	212.7
20W13	139	+4	+2.96%	-9.29	91.94	107.3	122.6	137.9	153.2	168.6	183.9	199.2	214.5
20W12	135	-6.5	-4.59%	-12.7	92.77	108.2	123.7	139.2	154.6	170.1	185.5	201	216.5
20W11	141.5	-13.5	-8.71%	-9.45	93.76	109.4	125	140.6	156.3	171.9	187.5	203.2	218.8
20W10	155	-4	-2.52%	-1.52	94.43	110.2	125.9	141.6	157.4	173.1	188.9	204.6	220.3
20W09	159	-3	-1.85%	+0.88	94.57	110.3	126.1	141.9	157.6	173.4	189.1	204.9	220.7
20W08	162	+4	+2.53%	+2.93	94.43	110.2	125.9	141.6	157.4	173.1	188.9	204.6	220.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	158	+0.5	+0.32%	+0.56	94.27	110	125.7	141.4	157.1	172.8	188.5	204.2	220
20W06	157.5	-0.5	-0.32%	+0.32	94.2	109.9	125.6	141.3	157	172.7	188.4	204.1	219.8
20W05	158	+0.5	+0.32%	+0.59	94.25	110	125.7	141.4	157.1	172.8	188.5	204.2	219.9
20W04	157.5	-0.5	-0.32%	+0.24	94.27	110	125.7	141.4	157.1	172.8	188.5	204.2	220
20W03	158	+2.5	+1.61%	+0.39	94.43	110.2	125.9	141.6	157.4	173.1	188.9	204.6	220.3
20W02	155.5	-0.5	-0.32%	-0.91	94.15	109.8	125.5	141.2	156.9	172.6	188.3	204	219.7
20W01	156	-1	-0.64%	-0.47	94.04	109.7	125.4	141.1	156.7	172.4	188.1	203.8	219.4
19W52	157	+0.5	+0.32%	+0.32	93.9	109.6	125.2	140.8	156.5	172.2	187.8	203.5	219.1
19W51	156.5	+0.5	+0.32%	+0.22	93.69	109.3	124.9	140.5	156.2	171.8	187.4	203	218.6
19W50	156	-2	-1.27%	-0.1	93.69	109.3	124.9	140.5	156.2	171.8	187.4	203	218.6
19W49	158	+2	+1.28%	+1.23	93.65	109.3	124.9	140.5	156.1	171.7	187.3	202.9	218.5
19W48	156	-2.5	-1.58%	+0.05	93.55	109.1	124.7	140.3	155.9	171.5	187.1	202.7	218.3
19W47	158.5	+2	+1.28%	+1.83	93.39	109	124.5	140.1	155.7	171.2	186.8	202.4	217.9
19W46	156.5	-2	-1.26%	+0.89	93.07	108.6	124.1	139.6	155.1	170.6	186.1	201.6	217.2
19W45	158.5	0	0%	+2.39	92.88	108.4	123.8	139.3	154.8	170.3	185.8	201.3	216.7
19W44	158.5	-2.5	-1.55%	+2.72	92.58	108	123.4	138.9	154.3	169.7	185.2	200.6	216
19W43	161	+9	+5.92%	+4.36	92.56	108	123.4	138.8	154.3	169.7	185.1	200.6	216
19W42	152	-1	-0.65%	-1.45	92.54	108	123.4	138.8	154.2	169.7	185.1	200.5	215.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W41	153	0	0%	-1.19	92.91	108.4	123.9	139.4	154.8	170.3	185.8	201.3	216.8
19W40	153	+0.5	+0.33%	-1.61	93.3	108.8	124.4	140	155.5	171	186.6	202.2	217.7
19W39	152.5	-4	-2.56%	-2.32	93.67	109.3	124.9	140.5	156.1	171.7	187.3	203	218.6
19W38	156.5	+1.5	+0.97%	-0.22	94.11	109.8	125.5	141.2	156.8	172.5	188.2	203.9	219.6
19W37	155	-1	-0.64%	-1.92	94.82	110.6	126.4	142.2	158	173.8	189.6	205.4	221.3
19W36	156	+3.5	+2.3%	-1.91	95.42	111.3	127.2	143.1	159	174.9	190.8	206.8	222.7
19W35	152.5	+1	+0.66%	-4.71	96.02	112	128	144	160	176	192	208	224.1
19W34	151.5	-1	-0.66%	-6.08	96.78	112.9	129	145.2	161.3	177.4	193.6	209.7	225.8
19W33	152.5	+0.5	+0.33%	-6.22	97.57	113.8	130.1	146.4	162.6	178.9	195.1	211.4	227.7
19W32	152	-6	-3.8%	-7.21	98.28	114.7	131	147.4	163.8	180.2	196.6	213	229.3
19W31	158	-2.5	-1.56%	-4.33	99.09	115.6	132.1	148.6	165.2	181.7	198.2	214.7	231.2
19W30	160.5	+0.5	+0.31%	-3.4	99.69	116.3	132.9	149.5	166.2	182.8	199.4	216	232.6
19W29	160	-1.5	-0.93%	-4.13	100.1	116.8	133.5	150.2	166.9	183.6	200.3	217	233.6
19W28	161.5	+0.5	+0.31%	-3.63	100.5	117.3	134.1	150.8	167.6	184.3	201.1	217.8	234.6
19W27	161	-1	-0.62%	-4.23	100.9	117.7	134.5	151.3	168.1	184.9	201.7	218.6	235.4
19W26	162	-10	-5.81%	-4.14	101.4	118.3	135.2	152.1	169	185.9	202.8	219.7	236.6
19W25	172	+4	+2.38%	+1.27	101.9	118.9	135.9	152.9	169.8	186.8	203.8	220.8	237.8
19W24	168	-1	-0.59%	-1.09	101.9	118.9	135.9	152.9	169.8	186.8	203.8	220.8	237.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W23	169	0	0%	-0.75	102.2	119.2	136.2	153.2	170.3	187.3	204.3	221.4	238.4
19W22	169	+0.5	+0.3%	-0.97	102.4	119.5	136.5	153.6	170.7	187.7	204.8	221.8	238.9
19W21	168.5	+0.5	+0.3%	-1.53	102.7	119.8	136.9	154	171.1	188.2	205.3	222.4	239.6
19W20	168	-1.5	-0.88%	-2.08	102.9	120.1	137.3	154.4	171.6	188.7	205.9	223	240.2
19W19	169.5	-1.5	-0.88%	-1.32	103.1	120.2	137.4	154.6	171.8	188.9	206.1	223.3	240.5
19W18	171	+1	+0.59%	-0.45	103.1	120.2	137.4	154.6	171.8	188.9	206.1	223.3	240.5