* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 71.4 | +1.4 | +2% | +2.75 | 41.7 | 48.64 | 55.59 | 62.54 | 69.49 | 76.44 | 83.39 | 90.34 | 97.29 |
24W16 | 70 | +1.5 | +2.19% | +0.52 | 41.78 | 48.75 | 55.71 | 62.67 | 69.64 | 76.6 | 83.57 | 90.53 | 97.49 |
24W15 | 68.5 | +1.6 | +2.39% | -2.29 | 42.06 | 49.08 | 56.09 | 63.1 | 70.11 | 77.12 | 84.13 | 91.14 | 98.15 |
24W14 | 66.9 | -0.8 | -1.18% | -5.14 | 42.31 | 49.37 | 56.42 | 63.47 | 70.52 | 77.58 | 84.63 | 91.68 | 98.73 |
24W13 | 67.7 | +1.1 | +1.65% | -4.78 | 42.66 | 49.77 | 56.88 | 63.99 | 71.1 | 78.21 | 85.32 | 92.43 | 99.54 |
24W12 | 66.6 | +2.4 | +3.74% | -7.66 | 43.27 | 50.49 | 57.7 | 64.91 | 72.12 | 79.34 | 86.55 | 93.76 | 101 |
24W11 | 64.2 | -4.3 | -6.28% | -11.6 | 43.57 | 50.83 | 58.09 | 65.35 | 72.62 | 79.88 | 87.14 | 94.4 | 101.7 |
24W10 | 68.5 | -5.4 | -7.31% | -6.4 | 43.91 | 51.23 | 58.55 | 65.87 | 73.18 | 80.5 | 87.82 | 95.14 | 102.5 |
24W09 | 73.9 | +2.2 | +3.07% | +1.46 | 43.7 | 50.99 | 58.27 | 65.55 | 72.84 | 80.12 | 87.41 | 94.69 | 102 |
24W08 | 71.7 | -0.9 | -1.24% | +0.38 | 42.86 | 50 | 57.14 | 64.29 | 71.43 | 78.57 | 85.72 | 92.86 | 100 |
24W07 | 72.6 | +1.9 | +2.69% | +3.44 | 42.11 | 49.13 | 56.15 | 63.17 | 70.18 | 77.2 | 84.22 | 91.24 | 98.26 |
24W06 | 70.7 | 0 | 0% | +2.65 | 41.33 | 48.21 | 55.1 | 61.99 | 68.88 | 75.76 | 82.65 | 89.54 | 96.43 |
24W05 | 70.7 | -2.6 | -3.55% | +4.51 | 40.59 | 47.35 | 54.12 | 60.88 | 67.65 | 74.41 | 81.18 | 87.94 | 94.7 |
24W04 | 73.3 | -2.8 | -3.68% | +10.7 | 39.72 | 46.35 | 52.97 | 59.59 | 66.21 | 72.83 | 79.45 | 86.07 | 92.69 |
24W03 | 76.1 | +2.2 | +2.98% | +18 | 38.69 | 45.14 | 51.59 | 58.04 | 64.48 | 70.93 | 77.38 | 83.83 | 90.28 |
24W02 | 73.9 | -0.5 | -0.67% | +18.3 | 37.49 | 43.73 | 49.98 | 56.23 | 62.48 | 68.72 | 74.97 | 81.22 | 87.47 |
24W01 | 74.4 | -6.6 | -8.15% | +22.4 | 36.47 | 42.55 | 48.63 | 54.71 | 60.78 | 66.86 | 72.94 | 79.02 | 85.1 |
23W52 | 81 | +8 | +11% | +36.5 | 35.6 | 41.53 | 47.46 | 53.4 | 59.33 | 65.26 | 71.2 | 77.13 | 83.06 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 73 | +1.4 | +1.96% | +27.1 | 34.46 | 40.2 | 45.94 | 51.69 | 57.43 | 63.17 | 68.92 | 74.66 | 80.4 |
23W50 | 71.6 | +7.6 | +11.9% | +27.5 | 33.68 | 39.3 | 44.91 | 50.52 | 56.14 | 61.75 | 67.37 | 72.98 | 78.59 |
23W49 | 64 | +8.4 | +15.1% | +16.1 | 33.09 | 38.6 | 44.12 | 49.63 | 55.15 | 60.66 | 66.18 | 71.69 | 77.2 |
23W48 | 55.6 | +0.1 | +0.18% | +1.72 | 32.8 | 38.26 | 43.73 | 49.2 | 54.66 | 60.13 | 65.59 | 71.06 | 76.53 |
23W47 | 55.5 | -0.1 | -0.18% | +1.43 | 32.83 | 38.3 | 43.77 | 49.24 | 54.72 | 60.19 | 65.66 | 71.13 | 76.6 |
23W46 | 55.6 | +0.9 | +1.65% | +1.63 | 32.82 | 38.3 | 43.77 | 49.24 | 54.71 | 60.18 | 65.65 | 71.12 | 76.59 |
23W45 | 54.7 | +2.7 | +5.19% | +0.31 | 32.72 | 38.17 | 43.62 | 49.08 | 54.53 | 59.98 | 65.44 | 70.89 | 76.34 |
23W44 | 52 | +1.1 | +2.16% | -4.64 | 32.72 | 38.17 | 43.62 | 49.08 | 54.53 | 59.98 | 65.44 | 70.89 | 76.34 |
23W43 | 50.9 | +0.9 | +1.8% | -6.72 | 32.74 | 38.2 | 43.66 | 49.11 | 54.57 | 60.03 | 65.48 | 70.94 | 76.4 |
23W42 | 50 | -1.9 | -3.66% | -8.59 | 32.82 | 38.29 | 43.76 | 49.23 | 54.7 | 60.17 | 65.64 | 71.11 | 76.58 |
23W41 | 51.9 | -3.6 | -6.49% | -5.09 | 32.81 | 38.28 | 43.74 | 49.21 | 54.68 | 60.15 | 65.62 | 71.08 | 76.55 |
23W40 | 55.5 | -0.8 | -1.42% | +1.61 | 32.77 | 38.23 | 43.7 | 49.16 | 54.62 | 60.08 | 65.54 | 71 | 76.47 |
23W39 | 56.3 | +0.1 | +0.18% | +4.19 | 32.42 | 37.82 | 43.23 | 48.63 | 54.03 | 59.44 | 64.84 | 70.24 | 75.65 |
23W38 | 56.2 | -2.5 | -4.26% | +5.15 | 32.07 | 37.41 | 42.76 | 48.1 | 53.45 | 58.79 | 64.14 | 69.48 | 74.82 |
23W37 | 58.7 | +1 | +1.73% | +11.2 | 31.68 | 36.96 | 42.24 | 47.52 | 52.8 | 58.08 | 63.36 | 68.64 | 73.92 |
23W36 | 57.7 | +1.4 | +2.49% | +11.7 | 31 | 36.17 | 41.34 | 46.5 | 51.67 | 56.84 | 62 | 67.17 | 72.34 |
23W35 | 56.3 | +0.9 | +1.62% | +11.3 | 30.34 | 35.4 | 40.46 | 45.52 | 50.57 | 55.63 | 60.69 | 65.74 | 70.8 |
23W34 | 55.4 | +2.1 | +3.94% | +12.2 | 29.61 | 34.55 | 39.49 | 44.42 | 49.36 | 54.29 | 59.23 | 64.16 | 69.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W33 | 53.3 | -1.4 | -2.56% | +11 | 28.81 | 33.61 | 38.42 | 43.22 | 48.02 | 52.82 | 57.62 | 62.42 | 67.23 |
23W32 | 54.7 | +2.2 | +4.19% | +16.8 | 28.09 | 32.77 | 37.45 | 42.13 | 46.82 | 51.5 | 56.18 | 60.86 | 65.54 |
23W31 | 52.5 | -0.1 | -0.19% | +16 | 27.16 | 31.69 | 36.22 | 40.75 | 45.27 | 49.8 | 54.33 | 58.85 | 63.38 |
23W30 | 52.6 | +2.85 | +5.73% | +20.7 | 26.15 | 30.51 | 34.87 | 39.23 | 43.59 | 47.95 | 52.31 | 56.66 | 61.02 |
23W29 | 49.75 | -1.35 | -2.64% | +18.9 | 25.1 | 29.28 | 33.46 | 37.64 | 41.83 | 46.01 | 50.19 | 54.37 | 58.56 |
23W28 | 51.1 | +3.2 | +6.68% | +26.8 | 24.18 | 28.2 | 32.23 | 36.26 | 40.29 | 44.32 | 48.35 | 52.38 | 56.41 |
23W27 | 47.9 | -0.75 | -1.54% | +23.8 | 23.22 | 27.09 | 30.96 | 34.83 | 38.7 | 42.57 | 46.44 | 50.31 | 54.19 |
23W26 | 48.65 | +0.85 | +1.78% | +30.3 | 22.4 | 26.13 | 29.86 | 33.59 | 37.33 | 41.06 | 44.79 | 48.52 | 52.26 |
23W25 | 47.8 | +3.8 | +8.64% | +33.2 | 21.53 | 25.12 | 28.71 | 32.3 | 35.88 | 39.47 | 43.06 | 46.65 | 50.24 |
23W24 | 44 | +0.55 | +1.27% | +27.4 | 20.73 | 24.18 | 27.63 | 31.09 | 34.54 | 38 | 41.45 | 44.9 | 48.36 |
23W23 | 43.45 | +2.95 | +7.28% | +29.8 | 20.08 | 23.43 | 26.78 | 30.12 | 33.47 | 36.82 | 40.16 | 43.51 | 46.86 |
23W22 | 40.5 | +2.5 | +6.58% | +24.8 | 19.48 | 22.72 | 25.97 | 29.22 | 32.46 | 35.71 | 38.95 | 42.2 | 45.45 |
23W21 | 38 | +0.35 | +0.93% | +20.2 | 18.97 | 22.13 | 25.29 | 28.45 | 31.62 | 34.78 | 37.94 | 41.1 | 44.26 |
23W20 | 37.65 | +3 | +8.66% | +21.6 | 18.58 | 21.68 | 24.77 | 27.87 | 30.97 | 34.06 | 37.16 | 40.25 | 43.35 |
23W19 | 34.65 | +4.05 | +13.2% | +14.3 | 18.2 | 21.23 | 24.26 | 27.29 | 30.33 | 33.36 | 36.39 | 39.42 | 42.46 |
23W18 | 30.6 | +0.9 | +3.03% | +2.28 | 17.95 | 20.94 | 23.94 | 26.93 | 29.92 | 32.91 | 35.9 | 38.89 | 41.89 |
23W17 | 29.7 | -0.1 | -0.34% | -0.39 | 17.89 | 20.87 | 23.85 | 26.83 | 29.82 | 32.8 | 35.78 | 38.76 | 41.74 |
23W16 | 29.8 | -0.65 | -2.13% | +0.1 | 17.86 | 20.84 | 23.82 | 26.79 | 29.77 | 32.75 | 35.72 | 38.7 | 41.68 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W15 | 30.45 | +0.45 | +1.5% | +2.46 | 17.83 | 20.8 | 23.78 | 26.75 | 29.72 | 32.69 | 35.66 | 38.63 | 41.61 |
23W14 | 30 | +0.1 | +0.33% | +1.17 | 17.79 | 20.76 | 23.72 | 26.69 | 29.65 | 32.62 | 35.58 | 38.55 | 41.52 |
23W13 | 29.9 | -0.45 | -1.48% | +0.96 | 17.77 | 20.73 | 23.69 | 26.65 | 29.62 | 32.58 | 35.54 | 38.5 | 41.46 |
23W12 | 30.35 | +0.3 | +1% | +2.69 | 17.73 | 20.69 | 23.64 | 26.6 | 29.55 | 32.51 | 35.46 | 38.42 | 41.38 |
23W11 | 30.05 | -0.3 | -0.99% | +1.94 | 17.69 | 20.63 | 23.58 | 26.53 | 29.48 | 32.42 | 35.37 | 38.32 | 41.27 |
23W10 | 30.35 | +0.85 | +2.88% | +3.15 | 17.65 | 20.6 | 23.54 | 26.48 | 29.42 | 32.37 | 35.31 | 38.25 | 41.19 |
23W09 | 29.5 | -0.05 | -0.17% | +0.42 | 17.63 | 20.56 | 23.5 | 26.44 | 29.38 | 32.31 | 35.25 | 38.19 | 41.13 |
23W08 | 29.55 | +0.2 | +0.68% | +0.66 | 17.61 | 20.55 | 23.49 | 26.42 | 29.36 | 32.29 | 35.23 | 38.16 | 41.1 |
23W07 | 29.35 | 0 | 0% | +0.1 | 17.59 | 20.52 | 23.46 | 26.39 | 29.32 | 32.25 | 35.18 | 38.11 | 41.05 |
23W06 | 29.35 | +0.1 | +0.34% | +0.08 | 17.6 | 20.53 | 23.46 | 26.39 | 29.33 | 32.26 | 35.19 | 38.12 | 41.06 |
23W05 | 29.25 | +0.15 | +0.52% | -0.64 | 17.66 | 20.61 | 23.55 | 26.49 | 29.44 | 32.38 | 35.33 | 38.27 | 41.21 |
23W03 | 29.1 | -0.05 | -0.17% | -1.45 | 17.72 | 20.67 | 23.62 | 26.57 | 29.53 | 32.48 | 35.43 | 38.38 | 41.34 |
23W02 | 29.15 | -0.45 | -1.52% | -2.04 | 17.85 | 20.83 | 23.81 | 26.78 | 29.76 | 32.73 | 35.71 | 38.68 | 41.66 |
23W01 | 29.6 | +0.1 | +0.34% | -1.19 | 17.97 | 20.97 | 23.97 | 26.96 | 29.96 | 32.95 | 35.95 | 38.94 | 41.94 |
22W53 | 29.5 | +0.4 | +1.37% | -2.23 | 18.1 | 21.12 | 24.14 | 27.16 | 30.17 | 33.19 | 36.21 | 39.22 | 42.24 |
22W52 | 29.1 | -0.25 | -0.85% | -3.87 | 18.16 | 21.19 | 24.22 | 27.25 | 30.27 | 33.3 | 36.33 | 39.35 | 42.38 |
22W51 | 29.35 | 0 | 0% | -3.92 | 18.33 | 21.38 | 24.44 | 27.49 | 30.55 | 33.6 | 36.66 | 39.71 | 42.76 |
22W50 | 29.35 | -0.4 | -1.34% | -4.81 | 18.5 | 21.58 | 24.67 | 27.75 | 30.83 | 33.92 | 37 | 40.08 | 43.17 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W49 | 29.75 | +0.5 | +1.71% | -4.47 | 18.69 | 21.8 | 24.91 | 28.03 | 31.14 | 34.26 | 37.37 | 40.48 | 43.6 |
22W48 | 29.25 | +0.2 | +0.69% | -7.23 | 18.92 | 22.07 | 25.22 | 28.38 | 31.53 | 34.68 | 37.84 | 40.99 | 44.14 |
22W47 | 29.05 | -0.4 | -1.36% | -9.18 | 19.19 | 22.39 | 25.59 | 28.79 | 31.98 | 35.18 | 38.38 | 41.58 | 44.78 |
22W46 | 29.45 | -1.35 | -4.38% | -9.05 | 19.43 | 22.67 | 25.9 | 29.14 | 32.38 | 35.62 | 38.86 | 42.09 | 45.33 |
22W45 | 30.8 | +0.4 | +1.32% | -5.55 | 19.57 | 22.83 | 26.09 | 29.35 | 32.61 | 35.87 | 39.13 | 42.39 | 45.66 |
22W44 | 30.4 | -1.7 | -5.3% | -6.63 | 19.53 | 22.79 | 26.05 | 29.3 | 32.56 | 35.81 | 39.07 | 42.32 | 45.58 |
22W43 | 32.1 | +0.35 | +1.1% | -1.25 | 19.5 | 22.76 | 26.01 | 29.26 | 32.51 | 35.76 | 39.01 | 42.26 | 45.51 |
22W42 | 31.75 | -0.65 | -2.01% | -1.75 | 19.39 | 22.62 | 25.85 | 29.08 | 32.32 | 35.55 | 38.78 | 42.01 | 45.24 |
22W41 | 32.4 | +1.6 | +5.19% | +0.9 | 19.27 | 22.48 | 25.69 | 28.9 | 32.11 | 35.32 | 38.53 | 41.74 | 44.96 |
22W40 | 30.8 | -1.85 | -5.67% | -3.3 | 19.11 | 22.29 | 25.48 | 28.66 | 31.85 | 35.03 | 38.22 | 41.4 | 44.59 |
22W39 | 32.65 | -0.45 | -1.36% | +3.1 | 19 | 22.17 | 25.34 | 28.5 | 31.67 | 34.84 | 38 | 41.17 | 44.34 |
22W38 | 33.1 | -0.25 | -0.75% | +5.47 | 18.83 | 21.97 | 25.11 | 28.25 | 31.38 | 34.52 | 37.66 | 40.8 | 43.94 |
22W37 | 33.35 | -1.45 | -4.17% | +7.02 | 18.7 | 21.81 | 24.93 | 28.05 | 31.16 | 34.28 | 37.39 | 40.51 | 43.63 |
22W36 | 34.8 | -0.35 | -1% | +12.4 | 18.58 | 21.67 | 24.77 | 27.87 | 30.96 | 34.06 | 37.15 | 40.25 | 43.35 |
22W35 | 35.15 | +0.95 | +2.78% | +14.9 | 18.36 | 21.42 | 24.48 | 27.54 | 30.6 | 33.66 | 36.72 | 39.78 | 42.85 |
22W34 | 34.2 | +1.75 | +5.39% | +13 | 18.15 | 21.18 | 24.2 | 27.23 | 30.25 | 33.28 | 36.3 | 39.33 | 42.36 |
22W33 | 32.45 | +2.35 | +7.81% | +8.03 | 18.02 | 21.03 | 24.03 | 27.03 | 30.04 | 33.04 | 36.05 | 39.05 | 42.05 |
22W32 | 30.1 | +0.35 | +1.18% | +1.23 | 17.84 | 20.81 | 23.79 | 26.76 | 29.73 | 32.71 | 35.68 | 38.65 | 41.63 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W31 | 29.75 | +0.15 | +0.51% | -0.01 | 17.85 | 20.83 | 23.8 | 26.78 | 29.75 | 32.73 | 35.7 | 38.68 | 41.66 |
22W30 | 29.6 | +0.5 | +1.72% | -0.63 | 17.87 | 20.85 | 23.83 | 26.81 | 29.79 | 32.77 | 35.75 | 38.72 | 41.7 |
22W29 | 29.1 | +0.1 | +0.34% | -2.84 | 17.97 | 20.96 | 23.96 | 26.95 | 29.95 | 32.94 | 35.94 | 38.93 | 41.93 |
22W28 | 29 | +0.55 | +1.93% | -3.86 | 18.1 | 21.12 | 24.13 | 27.15 | 30.17 | 33.18 | 36.2 | 39.21 | 42.23 |
22W27 | 28.45 | -0.5 | -1.73% | -6.4 | 18.24 | 21.28 | 24.32 | 27.36 | 30.4 | 33.44 | 36.48 | 39.51 | 42.55 |
22W26 | 28.95 | -1.25 | -4.14% | -5.74 | 18.43 | 21.5 | 24.57 | 27.64 | 30.71 | 33.78 | 36.85 | 39.92 | 43 |
22W25 | 30.2 | -0.55 | -1.79% | -2.36 | 18.56 | 21.65 | 24.74 | 27.84 | 30.93 | 34.02 | 37.12 | 40.21 | 43.3 |
22W24 | 30.75 | +0.6 | +1.99% | -1.2 | 18.67 | 21.79 | 24.9 | 28.01 | 31.12 | 34.24 | 37.35 | 40.46 | 43.57 |
22W23 | 30.15 | -0.45 | -1.47% | -3.4 | 18.73 | 21.85 | 24.97 | 28.09 | 31.21 | 34.33 | 37.45 | 40.57 | 43.7 |
22W22 | 30.6 | -0.8 | -2.55% | -2.56 | 18.84 | 21.98 | 25.12 | 28.26 | 31.4 | 34.54 | 37.68 | 40.82 | 43.97 |
22W21 | 31.4 | +2.9 | +10.2% | -0.43 | 18.92 | 22.07 | 25.23 | 28.38 | 31.53 | 34.69 | 37.84 | 40.99 | 44.15 |
22W20 | 28.5 | -1.85 | -6.1% | -10.1 | 19.02 | 22.19 | 25.36 | 28.53 | 31.7 | 34.87 | 38.04 | 41.2 | 44.37 |
22W19 | 30.35 | +0.15 | +0.5% | -5.05 | 19.18 | 22.38 | 25.57 | 28.77 | 31.97 | 35.16 | 38.36 | 41.55 | 44.75 |
22W18 | 30.2 | -1.5 | -4.73% | -5.94 | 19.26 | 22.48 | 25.69 | 28.9 | 32.11 | 35.32 | 38.53 | 41.74 | 44.95 |
22W17 | 31.7 | -0.2 | -0.63% | -1.83 | 19.38 | 22.6 | 25.83 | 29.06 | 32.29 | 35.52 | 38.75 | 41.98 | 45.21 |
22W16 | 31.9 | -0.1 | -0.31% | -1.54 | 19.44 | 22.68 | 25.92 | 29.16 | 32.4 | 35.64 | 38.88 | 42.12 | 45.36 |
22W15 | 32 | -0.55 | -1.69% | -1.89 | 19.57 | 22.83 | 26.09 | 29.35 | 32.62 | 35.88 | 39.14 | 42.4 | 45.66 |
22W14 | 32.55 | +0.75 | +2.36% | -0.22 | 19.57 | 22.84 | 26.1 | 29.36 | 32.62 | 35.89 | 39.15 | 42.41 | 45.67 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W13 | 31.8 | -0.9 | -2.75% | -2.47 | 19.56 | 22.82 | 26.08 | 29.34 | 32.6 | 35.86 | 39.12 | 42.38 | 45.65 |
22W12 | 32.7 | +0.8 | +2.51% | +0.34 | 19.55 | 22.81 | 26.07 | 29.33 | 32.59 | 35.85 | 39.11 | 42.36 | 45.62 |
22W11 | 31.9 | -0.75 | -2.3% | -1.81 | 19.49 | 22.74 | 25.99 | 29.24 | 32.49 | 35.74 | 38.99 | 42.23 | 45.48 |
22W10 | 32.65 | +0.35 | +1.08% | +0.59 | 19.47 | 22.72 | 25.97 | 29.21 | 32.46 | 35.7 | 38.95 | 42.19 | 45.44 |
22W09 | 32.3 | -1.2 | -3.58% | -0.3 | 19.44 | 22.68 | 25.92 | 29.16 | 32.4 | 35.64 | 38.88 | 42.11 | 45.35 |
22W08 | 33.5 | +1.5 | +4.69% | +3.53 | 19.41 | 22.65 | 25.89 | 29.12 | 32.36 | 35.59 | 38.83 | 42.06 | 45.3 |
22W07 | 32 | -0.2 | -0.62% | -0.87 | 19.37 | 22.6 | 25.82 | 29.05 | 32.28 | 35.51 | 38.74 | 41.96 | 45.19 |
22W05 | 32.2 | -0.4 | -1.23% | -0.35 | 19.39 | 22.62 | 25.85 | 29.08 | 32.31 | 35.54 | 38.77 | 42 | 45.24 |
22W04 | 32.6 | -0.5 | -1.51% | +0.34 | 19.49 | 22.74 | 25.99 | 29.24 | 32.49 | 35.74 | 38.99 | 42.23 | 45.48 |
22W03 | 33.1 | -1.6 | -4.61% | +1.49 | 19.57 | 22.83 | 26.09 | 29.35 | 32.62 | 35.88 | 39.14 | 42.4 | 45.66 |
22W02 | 34.7 | +2.6 | +8.1% | +6.74 | 19.5 | 22.76 | 26.01 | 29.26 | 32.51 | 35.76 | 39.01 | 42.26 | 45.51 |
22W01 | 32.1 | -0.2 | -0.62% | -0.54 | 19.36 | 22.59 | 25.82 | 29.05 | 32.27 | 35.5 | 38.73 | 41.95 | 45.18 |
21W52 | 32.3 | +0.7 | +2.22% | +0.2 | 19.34 | 22.56 | 25.79 | 29.01 | 32.23 | 35.46 | 38.68 | 41.9 | 45.13 |
21W51 | 31.6 | +0.2 | +0.64% | -1.85 | 19.32 | 22.54 | 25.76 | 28.98 | 32.2 | 35.42 | 38.64 | 41.85 | 45.07 |
21W50 | 31.4 | -0.1 | -0.32% | -2.45 | 19.31 | 22.53 | 25.75 | 28.97 | 32.19 | 35.41 | 38.63 | 41.84 | 45.06 |
21W49 | 31.5 | -0.35 | -1.1% | -2.33 | 19.35 | 22.57 | 25.8 | 29.02 | 32.25 | 35.47 | 38.7 | 41.92 | 45.15 |
21W48 | 31.85 | +0.05 | +0.16% | -1.43 | 19.39 | 22.62 | 25.85 | 29.08 | 32.31 | 35.54 | 38.77 | 42 | 45.24 |
21W47 | 31.8 | -0.7 | -2.15% | -1.63 | 19.4 | 22.63 | 25.86 | 29.09 | 32.33 | 35.56 | 38.79 | 42.02 | 45.26 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W46 | 32.5 | +0.1 | +0.31% | -0.01 | 19.5 | 22.75 | 26 | 29.25 | 32.5 | 35.75 | 39 | 42.25 | 45.51 |
21W45 | 32.4 | -2.1 | -6.09% | -1.4 | 19.72 | 23 | 26.29 | 29.58 | 32.86 | 36.15 | 39.43 | 42.72 | 46.01 |
21W44 | 34.5 | +0.25 | +0.73% | +3.36 | 20.03 | 23.36 | 26.7 | 30.04 | 33.38 | 36.71 | 40.05 | 43.39 | 46.73 |
21W43 | 34.25 | +2.55 | +8.04% | +1.07 | 20.33 | 23.72 | 27.11 | 30.5 | 33.89 | 37.28 | 40.67 | 44.05 | 47.44 |
21W42 | 31.7 | +0.05 | +0.16% | -7.97 | 20.67 | 24.11 | 27.56 | 31 | 34.45 | 37.89 | 41.34 | 44.78 | 48.22 |
21W41 | 31.65 | +0.05 | +0.16% | -10 | 21.11 | 24.63 | 28.15 | 31.67 | 35.18 | 38.7 | 42.22 | 45.74 | 49.26 |
21W40 | 31.6 | -0.2 | -0.63% | -12 | 21.55 | 25.14 | 28.74 | 32.33 | 35.92 | 39.51 | 43.1 | 46.69 | 50.29 |
21W39 | 31.8 | +0.3 | +0.95% | -13.4 | 22.02 | 25.69 | 29.36 | 33.03 | 36.7 | 40.37 | 44.04 | 47.71 | 51.39 |
21W38 | 31.5 | -0.7 | -2.17% | -16 | 22.51 | 26.26 | 30.01 | 33.76 | 37.51 | 41.26 | 45.01 | 48.76 | 52.52 |
21W37 | 32.2 | -0.1 | -0.31% | -15.9 | 22.98 | 26.82 | 30.65 | 34.48 | 38.31 | 42.14 | 45.97 | 49.8 | 53.63 |
21W36 | 32.3 | +0.25 | +0.78% | -17.3 | 23.43 | 27.33 | 31.24 | 35.14 | 39.05 | 42.95 | 46.86 | 50.76 | 54.66 |
21W35 | 32.05 | -2.05 | -6.01% | -19.7 | 23.95 | 27.94 | 31.93 | 35.92 | 39.91 | 43.9 | 47.89 | 51.88 | 55.88 |
21W34 | 34.1 | -3.05 | -8.21% | -16.4 | 24.48 | 28.56 | 32.64 | 36.72 | 40.8 | 44.88 | 48.96 | 53.04 | 57.12 |
21W33 | 37.15 | -1.95 | -4.99% | -10.4 | 24.87 | 29.02 | 33.17 | 37.31 | 41.46 | 45.6 | 49.75 | 53.89 | 58.04 |
21W32 | 39.1 | -2.05 | -4.98% | -6.51 | 25.09 | 29.28 | 33.46 | 37.64 | 41.82 | 46.01 | 50.19 | 54.37 | 58.55 |
21W31 | 41.15 | -0.35 | -0.84% | -3.65 | 25.62 | 29.9 | 34.17 | 38.44 | 42.71 | 46.98 | 51.25 | 55.52 | 59.79 |
21W30 | 41.5 | +0.2 | +0.48% | -5.13 | 26.25 | 30.62 | 34.99 | 39.37 | 43.74 | 48.12 | 52.49 | 56.86 | 61.24 |
21W29 | 41.3 | +0.1 | +0.24% | -7.6 | 26.82 | 31.29 | 35.76 | 40.23 | 44.7 | 49.17 | 53.64 | 58.1 | 62.57 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W28 | 41.2 | -0.6 | -1.44% | -9.84 | 27.42 | 31.99 | 36.56 | 41.13 | 45.7 | 50.27 | 54.84 | 59.4 | 63.97 |
21W27 | 41.8 | -0.5 | -1.18% | -10.3 | 27.95 | 32.61 | 37.26 | 41.92 | 46.58 | 51.24 | 55.9 | 60.55 | 65.21 |
21W26 | 42.3 | +0.45 | +1.08% | -10.9 | 28.47 | 33.21 | 37.96 | 42.7 | 47.45 | 52.2 | 56.94 | 61.68 | 66.43 |
21W25 | 41.85 | +0.05 | +0.12% | -12.8 | 28.78 | 33.58 | 38.38 | 43.17 | 47.97 | 52.77 | 57.56 | 62.36 | 67.16 |
21W24 | 41.8 | -1.75 | -4.02% | -13.5 | 29.01 | 33.84 | 38.68 | 43.51 | 48.35 | 53.18 | 58.02 | 62.85 | 67.68 |
21W23 | 43.55 | -0.05 | -0.11% | -10.5 | 29.2 | 34.07 | 38.93 | 43.8 | 48.67 | 53.53 | 58.4 | 63.26 | 68.13 |
21W22 | 43.6 | +0.95 | +2.23% | -10.8 | 29.31 | 34.2 | 39.09 | 43.97 | 48.86 | 53.74 | 58.63 | 63.52 | 68.4 |
21W21 | 42.65 | +0.75 | +1.79% | -13.1 | 29.46 | 34.37 | 39.28 | 44.19 | 49.1 | 54.01 | 58.92 | 63.82 | 68.73 |
21W20 | 41.9 | -8.7 | -17.2% | -15.1 | 29.6 | 34.53 | 39.46 | 44.4 | 49.33 | 54.26 | 59.2 | 64.13 | 69.06 |
21W19 | 50.6 | -4 | -7.33% | +2.23 | 29.7 | 34.65 | 39.6 | 44.55 | 49.5 | 54.45 | 59.4 | 64.35 | 69.29 |
21W18 | 54.6 | +0.7 | +1.3% | +11.6 | 29.35 | 34.24 | 39.13 | 44.02 | 48.92 | 53.81 | 58.7 | 63.59 | 68.48 |
21W17 | 53.9 | -0.4 | -0.74% | +11.9 | 28.89 | 33.71 | 38.53 | 43.34 | 48.16 | 52.97 | 57.79 | 62.6 | 67.42 |
21W16 | 54.3 | +1.6 | +3.04% | +14.4 | 28.48 | 33.23 | 37.97 | 42.72 | 47.47 | 52.21 | 56.96 | 61.7 | 66.45 |
21W15 | 52.7 | -0.4 | -0.75% | +13.2 | 27.92 | 32.57 | 37.23 | 41.88 | 46.53 | 51.19 | 55.84 | 60.5 | 65.15 |
21W14 | 53.1 | +4.05 | +8.26% | +15.7 | 27.54 | 32.13 | 36.72 | 41.31 | 45.9 | 50.49 | 55.08 | 59.66 | 64.25 |
21W13 | 49.05 | +2.3 | +4.92% | +8.44 | 27.14 | 31.66 | 36.18 | 40.71 | 45.23 | 49.75 | 54.28 | 58.8 | 63.32 |
21W12 | 46.75 | +0.8 | +1.74% | +4.26 | 26.9 | 31.39 | 35.87 | 40.35 | 44.84 | 49.32 | 53.81 | 58.29 | 62.77 |
21W11 | 45.95 | -0.1 | -0.22% | +2.92 | 26.79 | 31.25 | 35.72 | 40.18 | 44.65 | 49.11 | 53.58 | 58.04 | 62.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W10 | 46.05 | -0.65 | -1.39% | +3.14 | 26.79 | 31.25 | 35.72 | 40.18 | 44.65 | 49.11 | 53.58 | 58.04 | 62.5 |
21W09 | 46.7 | +1 | +2.19% | +4.29 | 26.87 | 31.35 | 35.82 | 40.3 | 44.78 | 49.26 | 53.74 | 58.22 | 62.69 |
21W08 | 45.7 | +1.65 | +3.75% | +2.4 | 26.78 | 31.24 | 35.7 | 40.17 | 44.63 | 49.09 | 53.56 | 58.02 | 62.48 |
21W06 | 44.05 | +1 | +2.32% | -1.09 | 26.72 | 31.17 | 35.63 | 40.08 | 44.53 | 48.99 | 53.44 | 57.9 | 62.35 |
21W05 | 43.05 | -1.7 | -3.8% | -3.59 | 26.79 | 31.26 | 35.72 | 40.19 | 44.65 | 49.12 | 53.58 | 58.05 | 62.52 |
21W04 | 44.75 | -0.15 | -0.33% | +0.4 | 26.74 | 31.2 | 35.66 | 40.12 | 44.57 | 49.03 | 53.49 | 57.95 | 62.4 |
21W03 | 44.9 | +2.7 | +6.4% | +0.95 | 26.69 | 31.13 | 35.58 | 40.03 | 44.48 | 48.92 | 53.37 | 57.82 | 62.27 |
21W02 | 42.2 | -2.2 | -4.95% | -4.7 | 26.57 | 31 | 35.42 | 39.85 | 44.28 | 48.71 | 53.14 | 57.57 | 61.99 |
21W01 | 44.4 | -0.05 | -0.11% | -0.32 | 26.73 | 31.18 | 35.63 | 40.09 | 44.54 | 49 | 53.45 | 57.91 | 62.36 |
20W52 | 44.45 | +0.5 | +1.14% | -0.08 | 26.69 | 31.14 | 35.59 | 40.04 | 44.48 | 48.93 | 53.38 | 57.83 | 62.28 |
20W51 | 43.95 | -0.3 | -0.68% | -0.95 | 26.62 | 31.06 | 35.5 | 39.94 | 44.37 | 48.81 | 53.25 | 57.69 | 62.12 |
20W50 | 44.25 | -1.7 | -3.7% | -1.24 | 26.88 | 31.37 | 35.85 | 40.33 | 44.81 | 49.29 | 53.77 | 58.25 | 62.73 |
20W49 | 45.95 | -1.85 | -3.87% | +1.82 | 27.08 | 31.59 | 36.1 | 40.61 | 45.13 | 49.64 | 54.15 | 58.67 | 63.18 |
20W48 | 47.8 | +3.05 | +6.82% | +3.31 | 27.76 | 32.39 | 37.02 | 41.64 | 46.27 | 50.9 | 55.52 | 60.15 | 64.78 |
20W47 | 44.75 | +0.3 | +0.67% | -3.5 | 27.82 | 32.46 | 37.1 | 41.74 | 46.37 | 51.01 | 55.65 | 60.28 | 64.92 |
20W46 | 44.45 | -1.15 | -2.52% | -4.42 | 27.9 | 32.56 | 37.21 | 41.86 | 46.51 | 51.16 | 55.81 | 60.46 | 65.11 |
20W45 | 45.6 | +3.6 | +8.57% | -2.46 | 28.05 | 32.72 | 37.4 | 42.08 | 46.75 | 51.42 | 56.1 | 60.78 | 65.45 |
20W44 | 42 | -1.5 | -3.45% | -10.5 | 28.16 | 32.85 | 37.55 | 42.24 | 46.93 | 51.63 | 56.32 | 61.02 | 65.71 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W43 | 43.5 | +1.15 | +2.72% | -7.82 | 28.32 | 33.03 | 37.75 | 42.47 | 47.19 | 51.91 | 56.63 | 61.35 | 66.07 |
20W42 | 42.35 | -3.25 | -7.13% | -10.5 | 28.4 | 33.14 | 37.87 | 42.6 | 47.34 | 52.07 | 56.81 | 61.54 | 66.27 |
20W41 | 45.6 | +1.95 | +4.47% | -4.04 | 28.51 | 33.26 | 38.02 | 42.77 | 47.52 | 52.27 | 57.02 | 61.78 | 66.53 |
20W40 | 43.65 | +0.65 | +1.51% | -7.98 | 28.46 | 33.2 | 37.95 | 42.69 | 47.43 | 52.18 | 56.92 | 61.66 | 66.41 |
20W39 | 43 | -6.6 | -13.3% | -9.47 | 28.5 | 33.25 | 38 | 42.75 | 47.5 | 52.25 | 57 | 61.75 | 66.5 |
20W38 | 49.6 | +1.2 | +2.48% | +3.97 | 28.62 | 33.39 | 38.16 | 42.93 | 47.7 | 52.47 | 57.24 | 62.02 | 66.79 |
20W37 | 48.4 | -12.4 | -20.4% | +2.1 | 28.44 | 33.18 | 37.92 | 42.66 | 47.4 | 52.14 | 56.88 | 61.62 | 66.37 |
20W36 | 60.8 | +11.65 | +23.7% | +28.3 | 28.44 | 33.17 | 37.91 | 42.65 | 47.39 | 52.13 | 56.87 | 61.61 | 66.35 |
20W35 | 49.15 | +2.65 | +5.7% | +5.35 | 27.99 | 32.66 | 37.32 | 41.99 | 46.65 | 51.32 | 55.98 | 60.65 | 65.32 |
20W34 | 46.5 | -1.1 | -2.31% | +0.43 | 27.78 | 32.41 | 37.04 | 41.67 | 46.3 | 50.93 | 55.56 | 60.19 | 64.82 |
20W33 | 47.6 | -0.4 | -0.83% | +4.62 | 27.3 | 31.85 | 36.4 | 40.95 | 45.5 | 50.05 | 54.6 | 59.15 | 63.7 |
20W32 | 48 | +2.65 | +5.84% | +7.75 | 26.73 | 31.18 | 35.64 | 40.09 | 44.55 | 49 | 53.46 | 57.91 | 62.36 |
20W31 | 45.35 | -0.05 | -0.11% | +3.76 | 26.22 | 30.6 | 34.97 | 39.34 | 43.71 | 48.08 | 52.45 | 56.82 | 61.19 |
20W30 | 45.4 | +0.7 | +1.57% | +5.97 | 25.71 | 29.99 | 34.27 | 38.56 | 42.84 | 47.13 | 51.41 | 55.7 | 59.98 |
20W29 | 44.7 | +0.2 | +0.45% | +8.06 | 24.82 | 28.96 | 33.09 | 37.23 | 41.37 | 45.5 | 49.64 | 53.78 | 57.91 |
20W28 | 44.5 | 0 | 0% | +11.5 | 23.95 | 27.94 | 31.93 | 35.92 | 39.91 | 43.9 | 47.89 | 51.89 | 55.88 |
20W27 | 44.5 | -1.15 | -2.52% | +15.6 | 23.09 | 26.94 | 30.78 | 34.63 | 38.48 | 42.33 | 46.18 | 50.03 | 53.87 |
20W26 | 45.65 | -0.05 | -0.11% | +23.9 | 22.11 | 25.8 | 29.48 | 33.17 | 36.85 | 40.54 | 44.22 | 47.91 | 51.59 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W25 | 45.7 | -2.55 | -5.28% | +30.5 | 21.02 | 24.52 | 28.02 | 31.53 | 35.03 | 38.53 | 42.04 | 45.54 | 49.04 |
20W24 | 48.25 | -2.95 | -5.76% | +45.6 | 19.88 | 23.19 | 26.51 | 29.82 | 33.13 | 36.45 | 39.76 | 43.08 | 46.39 |
20W23 | 51.2 | +6.65 | +14.9% | +64 | 18.73 | 21.85 | 24.98 | 28.1 | 31.22 | 34.34 | 37.46 | 40.59 | 43.71 |
20W22 | 44.55 | +8.45 | +23.4% | +52.3 | 17.55 | 20.47 | 23.39 | 26.32 | 29.24 | 32.17 | 35.09 | 38.02 | 40.94 |
20W21 | 36.1 | +0.9 | +2.56% | +29.9 | 16.67 | 19.45 | 22.23 | 25.01 | 27.79 | 30.57 | 33.35 | 36.13 | 38.9 |
20W20 | 35.2 | -1.9 | -5.12% | +30.3 | 16.21 | 18.91 | 21.61 | 24.31 | 27.01 | 29.71 | 32.41 | 35.12 | 37.82 |
20W19 | 37.1 | +3 | +8.8% | +41.2 | 15.77 | 18.39 | 21.02 | 23.65 | 26.28 | 28.9 | 31.53 | 34.16 | 36.79 |
20W18 | 34.1 | +7.9 | +30.2% | +33.9 | 15.28 | 17.82 | 20.37 | 22.92 | 25.46 | 28.01 | 30.55 | 33.1 | 35.65 |
20W17 | 26.2 | +0.4 | +1.55% | +5.33 | 14.92 | 17.41 | 19.9 | 22.39 | 24.87 | 27.36 | 29.85 | 32.34 | 34.82 |
20W16 | 25.8 | -0.1 | -0.39% | +3.41 | 14.97 | 17.46 | 19.96 | 22.46 | 24.95 | 27.45 | 29.94 | 32.44 | 34.93 |
20W15 | 25.9 | +2.6 | +11.2% | +3.36 | 15.03 | 17.54 | 20.05 | 22.55 | 25.06 | 27.56 | 30.07 | 32.58 | 35.08 |
20W14 | 23.3 | +1.3 | +5.91% | -7.43 | 15.1 | 17.62 | 20.14 | 22.65 | 25.17 | 27.69 | 30.2 | 32.72 | 35.24 |
20W13 | 22 | +0.95 | +4.51% | -13.6 | 15.27 | 17.82 | 20.36 | 22.91 | 25.45 | 28 | 30.54 | 33.09 | 35.64 |
20W12 | 21.05 | -2.3 | -9.85% | -18.7 | 15.53 | 18.11 | 20.7 | 23.29 | 25.88 | 28.46 | 31.05 | 33.64 | 36.23 |
20W11 | 23.35 | -2.15 | -8.43% | -11.4 | 15.82 | 18.45 | 21.09 | 23.73 | 26.36 | 29 | 31.63 | 34.27 | 36.91 |
20W10 | 25.5 | -0.15 | -0.58% | -4.29 | 15.99 | 18.65 | 21.31 | 23.98 | 26.64 | 29.31 | 31.97 | 34.64 | 37.3 |
20W09 | 25.65 | -0.35 | -1.35% | -4.47 | 16.11 | 18.79 | 21.48 | 24.17 | 26.85 | 29.54 | 32.22 | 34.9 | 37.59 |
20W08 | 26 | +0.35 | +1.36% | -3.65 | 16.19 | 18.89 | 21.59 | 24.29 | 26.98 | 29.68 | 32.38 | 35.08 | 37.78 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W07 | 25.65 | -0.85 | -3.21% | -5.71 | 16.32 | 19.04 | 21.76 | 24.48 | 27.2 | 29.92 | 32.64 | 35.37 | 38.09 |
20W06 | 26.5 | +0.05 | +0.19% | -2.97 | 16.39 | 19.12 | 21.85 | 24.58 | 27.31 | 30.04 | 32.77 | 35.51 | 38.24 |
20W05 | 26.45 | -0.75 | -2.76% | -3.11 | 16.38 | 19.11 | 21.84 | 24.57 | 27.3 | 30.03 | 32.76 | 35.49 | 38.22 |
20W04 | 27.2 | 0 | 0% | -0.34 | 16.38 | 19.1 | 21.83 | 24.56 | 27.29 | 30.02 | 32.75 | 35.48 | 38.21 |
20W03 | 27.2 | -0.15 | -0.55% | +0.11 | 16.3 | 19.02 | 21.74 | 24.45 | 27.17 | 29.89 | 32.6 | 35.32 | 38.04 |
20W02 | 27.35 | +0.35 | +1.3% | +1.12 | 16.23 | 18.93 | 21.64 | 24.34 | 27.05 | 29.75 | 32.46 | 35.16 | 37.86 |
20W01 | 27 | -0.5 | -1.82% | +0.46 | 16.13 | 18.81 | 21.5 | 24.19 | 26.88 | 29.56 | 32.25 | 34.94 | 37.63 |
19W52 | 27.5 | +0.15 | +0.55% | +2.98 | 16.02 | 18.69 | 21.36 | 24.03 | 26.7 | 29.37 | 32.04 | 34.72 | 37.39 |
19W51 | 27.35 | +0.35 | +1.3% | +3.19 | 15.9 | 18.55 | 21.2 | 23.85 | 26.5 | 29.15 | 31.8 | 34.46 | 37.11 |
19W50 | 27 | -1.2 | -4.26% | +2.65 | 15.78 | 18.41 | 21.04 | 23.67 | 26.3 | 28.93 | 31.56 | 34.2 | 36.83 |
19W49 | 28.2 | +0.8 | +2.92% | +7.78 | 15.7 | 18.32 | 20.93 | 23.55 | 26.17 | 28.78 | 31.4 | 34.02 | 36.63 |
19W48 | 27.4 | -1.45 | -5.03% | +5.78 | 15.54 | 18.13 | 20.72 | 23.31 | 25.9 | 28.49 | 31.08 | 33.68 | 36.27 |
19W47 | 28.85 | +1.8 | +6.65% | +12.2 | 15.42 | 18 | 20.57 | 23.14 | 25.71 | 28.28 | 30.85 | 33.42 | 35.99 |
19W46 | 27.05 | +0.7 | +2.66% | +5.87 | 15.33 | 17.89 | 20.44 | 23 | 25.55 | 28.11 | 30.66 | 33.22 | 35.77 |
19W45 | 26.35 | 0 | 0% | +3.35 | 15.3 | 17.85 | 20.4 | 22.95 | 25.5 | 28.05 | 30.6 | 33.15 | 35.69 |
19W44 | 26.35 | +0.75 | +2.93% | +2.93 | 15.36 | 17.92 | 20.48 | 23.04 | 25.6 | 28.16 | 30.72 | 33.28 | 35.84 |
19W43 | 25.6 | 0 | 0% | -0.36 | 15.42 | 17.98 | 20.55 | 23.12 | 25.69 | 28.26 | 30.83 | 33.4 | 35.97 |
19W42 | 25.6 | +0.45 | +1.79% | -0.72 | 15.47 | 18.05 | 20.63 | 23.21 | 25.78 | 28.36 | 30.94 | 33.52 | 36.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W41 | 25.15 | +0.4 | +1.62% | -2.59 | 15.49 | 18.07 | 20.66 | 23.24 | 25.82 | 28.4 | 30.98 | 33.57 | 36.15 |
19W40 | 24.75 | -0.15 | -0.6% | -4.43 | 15.54 | 18.13 | 20.72 | 23.31 | 25.9 | 28.49 | 31.08 | 33.67 | 36.25 |
19W39 | 24.9 | +0.15 | +0.61% | -4.15 | 15.59 | 18.18 | 20.78 | 23.38 | 25.98 | 28.57 | 31.17 | 33.77 | 36.37 |
19W38 | 24.75 | -0.45 | -1.79% | -5.05 | 15.64 | 18.25 | 20.85 | 23.46 | 26.07 | 28.67 | 31.28 | 33.89 | 36.49 |
19W37 | 25.2 | +0.4 | +1.61% | -3.62 | 15.69 | 18.3 | 20.92 | 23.53 | 26.15 | 28.76 | 31.38 | 33.99 | 36.6 |
19W36 | 24.8 | -0.05 | -0.2% | -5.39 | 15.73 | 18.35 | 20.97 | 23.59 | 26.21 | 28.83 | 31.45 | 34.08 | 36.7 |
19W35 | 24.85 | -1.95 | -7.28% | -5.47 | 15.77 | 18.4 | 21.03 | 23.66 | 26.29 | 28.92 | 31.55 | 34.18 | 36.8 |
19W34 | 26.8 | +0.45 | +1.71% | +1.75 | 15.8 | 18.44 | 21.07 | 23.7 | 26.34 | 28.97 | 31.61 | 34.24 | 36.87 |
19W33 | 26.35 | -1.35 | -4.87% | +0.34 | 15.76 | 18.38 | 21.01 | 23.64 | 26.26 | 28.89 | 31.51 | 34.14 | 36.77 |
19W32 | 27.7 | +0.15 | +0.54% | +5.65 | 15.73 | 18.35 | 20.98 | 23.6 | 26.22 | 28.84 | 31.46 | 34.09 | 36.71 |
19W31 | 27.55 | +0.75 | +2.8% | +5.35 | 15.69 | 18.31 | 20.92 | 23.54 | 26.15 | 28.77 | 31.38 | 34 | 36.61 |
19W30 | 26.8 | +0.75 | +2.88% | +2.65 | 15.66 | 18.28 | 20.89 | 23.5 | 26.11 | 28.72 | 31.33 | 33.94 | 36.55 |
19W29 | 26.05 | -0.1 | -0.38% | -0.28 | 15.67 | 18.29 | 20.9 | 23.51 | 26.12 | 28.74 | 31.35 | 33.96 | 36.57 |
19W28 | 26.15 | +0.35 | +1.36% | -0.16 | 15.72 | 18.33 | 20.95 | 23.57 | 26.19 | 28.81 | 31.43 | 34.05 | 36.67 |
19W27 | 25.8 | -0.25 | -0.96% | -1.9 | 15.78 | 18.41 | 21.04 | 23.67 | 26.3 | 28.93 | 31.56 | 34.19 | 36.82 |
19W26 | 26.05 | +0.25 | +0.97% | -1.88 | 15.93 | 18.59 | 21.24 | 23.9 | 26.55 | 29.21 | 31.86 | 34.52 | 37.17 |
19W25 | 25.8 | -0.25 | -0.96% | -3.54 | 16.05 | 18.72 | 21.4 | 24.07 | 26.75 | 29.42 | 32.1 | 34.77 | 37.44 |
19W24 | 26.05 | +0.25 | +0.97% | -2.99 | 16.11 | 18.8 | 21.48 | 24.17 | 26.85 | 29.54 | 32.22 | 34.91 | 37.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W23 | 25.8 | +0.3 | +1.18% | -4.19 | 16.16 | 18.85 | 21.54 | 24.23 | 26.93 | 29.62 | 32.31 | 35.01 | 37.7 |
19W22 | 25.5 | -0.3 | -1.16% | -5.54 | 16.2 | 18.9 | 21.6 | 24.3 | 27 | 29.7 | 32.4 | 35.1 | 37.79 |
19W21 | 25.8 | 0 | 0% | -4.78 | 16.26 | 18.97 | 21.68 | 24.39 | 27.1 | 29.81 | 32.52 | 35.23 | 37.93 |
19W20 | 25.8 | -1 | -3.73% | -4.99 | 16.29 | 19.01 | 21.72 | 24.44 | 27.15 | 29.87 | 32.58 | 35.3 | 38.02 |
19W19 | 26.8 | -0.2 | -0.74% | -1.05 | 16.25 | 18.96 | 21.67 | 24.38 | 27.08 | 29.79 | 32.5 | 35.21 | 37.92 |
19W18 | 27 | 0 | 0% | +0.3 | 16.15 | 18.84 | 21.54 | 24.23 | 26.92 | 29.61 | 32.3 | 35 | 37.69 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |