* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
04/18 | 71 | 0 | 0% | +0.1 | 42.56 | 49.65 | 56.74 | 63.83 | 70.93 | 78.02 | 85.11 | 92.2 | 99.3 |
04/17 | 71 | +3.8 | +5.65% | +0.11 | 42.56 | 49.65 | 56.74 | 63.83 | 70.93 | 78.02 | 85.11 | 92.2 | 99.3 |
04/16 | 67.2 | -1.2 | -1.75% | -5.25 | 42.55 | 49.65 | 56.74 | 63.83 | 70.92 | 78.01 | 85.11 | 92.2 | 99.29 |
04/15 | 68.4 | -0.1 | -0.15% | -3.68 | 42.61 | 49.71 | 56.81 | 63.92 | 71.02 | 78.12 | 85.22 | 92.32 | 99.42 |
04/12 | 68.5 | +0.5 | +0.74% | -3.68 | 42.67 | 49.78 | 56.89 | 64.01 | 71.12 | 78.23 | 85.34 | 92.45 | 99.56 |
04/11 | 68 | 0 | 0% | -4.51 | 42.73 | 49.85 | 56.97 | 64.09 | 71.22 | 78.34 | 85.46 | 92.58 | 99.7 |
04/10 | 68 | 0 | 0% | -4.69 | 42.81 | 49.94 | 57.08 | 64.21 | 71.35 | 78.48 | 85.61 | 92.75 | 99.88 |
04/09 | 68 | +0.1 | +0.15% | -4.97 | 42.93 | 50.09 | 57.24 | 64.4 | 71.55 | 78.71 | 85.86 | 93.02 | 100.2 |
04/08 | 67.9 | +1 | +1.49% | -5.45 | 43.09 | 50.27 | 57.45 | 64.63 | 71.81 | 78.99 | 86.17 | 93.36 | 100.5 |
04/03 | 66.9 | -1.4 | -2.05% | -7.12 | 43.22 | 50.42 | 57.62 | 64.83 | 72.03 | 79.23 | 86.44 | 93.64 | 100.8 |
04/02 | 68.3 | +0.2 | +0.29% | -5.51 | 43.37 | 50.6 | 57.83 | 65.05 | 72.28 | 79.51 | 86.74 | 93.97 | 101.2 |
04/01 | 68.1 | +0.4 | +0.59% | -6.09 | 43.51 | 50.76 | 58.02 | 65.27 | 72.52 | 79.77 | 87.02 | 94.28 | 101.5 |
03/29 | 67.7 | +0.5 | +0.74% | -6.81 | 43.59 | 50.85 | 58.12 | 65.38 | 72.65 | 79.91 | 87.18 | 94.44 | 101.7 |
03/28 | 67.2 | -0.4 | -0.59% | -7.61 | 43.64 | 50.92 | 58.19 | 65.46 | 72.74 | 80.01 | 87.28 | 94.56 | 101.8 |
03/27 | 67.6 | +2.5 | +3.84% | -7.19 | 43.7 | 50.98 | 58.27 | 65.55 | 72.83 | 80.12 | 87.4 | 94.68 | 102 |
03/26 | 65.1 | -1.3 | -1.96% | -10.7 | 43.76 | 51.06 | 58.35 | 65.65 | 72.94 | 80.23 | 87.53 | 94.82 | 102.1 |
03/25 | 66.4 | -0.2 | -0.3% | -9.18 | 43.87 | 51.18 | 58.49 | 65.8 | 73.11 | 80.42 | 87.74 | 95.05 | 102.4 |
03/22 | 66.6 | +0.7 | +1.06% | -8.96 | 43.89 | 51.21 | 58.52 | 65.84 | 73.15 | 80.47 | 87.78 | 95.1 | 102.4 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
03/21 | 65.9 | +1.5 | +2.33% | -9.98 | 43.92 | 51.24 | 58.57 | 65.89 | 73.21 | 80.53 | 87.85 | 95.17 | 102.5 |
03/20 | 64.4 | -0.9 | -1.38% | -12.1 | 43.98 | 51.31 | 58.64 | 65.97 | 73.3 | 80.63 | 87.96 | 95.29 | 102.6 |
03/19 | 65.3 | +0.3 | +0.46% | -11 | 44.04 | 51.38 | 58.72 | 66.06 | 73.4 | 80.74 | 88.08 | 95.42 | 102.8 |
03/18 | 65 | +0.8 | +1.25% | -11.5 | 44.07 | 51.42 | 58.76 | 66.11 | 73.46 | 80.8 | 88.15 | 95.49 | 102.8 |
03/15 | 64.2 | -0.6 | -0.93% | -12.5 | 44.05 | 51.39 | 58.73 | 66.07 | 73.41 | 80.75 | 88.09 | 95.43 | 102.8 |
03/14 | 64.8 | -2.2 | -3.28% | -11.7 | 44.04 | 51.37 | 58.71 | 66.05 | 73.39 | 80.73 | 88.07 | 95.41 | 102.7 |
03/13 | 67 | +0.3 | +0.45% | -8.69 | 44.03 | 51.36 | 58.7 | 66.04 | 73.38 | 80.72 | 88.05 | 95.39 | 102.7 |
03/12 | 66.7 | -2.5 | -3.61% | -8.92 | 43.94 | 51.26 | 58.59 | 65.91 | 73.23 | 80.55 | 87.88 | 95.2 | 102.5 |
03/11 | 69.2 | +0.7 | +1.02% | -5.34 | 43.86 | 51.17 | 58.48 | 65.79 | 73.1 | 80.41 | 87.72 | 95.03 | 102.3 |
03/08 | 68.5 | -7.1 | -9.39% | -6.09 | 43.76 | 51.06 | 58.35 | 65.64 | 72.94 | 80.23 | 87.53 | 94.82 | 102.1 |
03/07 | 75.6 | -1.5 | -1.95% | +3.89 | 43.66 | 50.94 | 58.21 | 65.49 | 72.77 | 80.04 | 87.32 | 94.6 | 101.9 |
03/06 | 77.1 | -1.4 | -1.78% | +6.44 | 43.46 | 50.7 | 57.95 | 65.19 | 72.43 | 79.68 | 86.92 | 94.16 | 101.4 |
03/05 | 78.5 | +1.6 | +2.08% | +8.93 | 43.24 | 50.44 | 57.65 | 64.86 | 72.06 | 79.27 | 86.47 | 93.68 | 100.9 |
03/04 | 76.9 | +3 | +4.06% | +7.3 | 43 | 50.17 | 57.33 | 64.5 | 71.67 | 78.83 | 86 | 93.16 | 100.3 |
03/01 | 73.9 | +0.1 | +0.14% | +3.66 | 42.77 | 49.9 | 57.03 | 64.16 | 71.29 | 78.42 | 85.55 | 92.67 | 99.8 |
02/29 | 73.8 | +0.1 | +0.14% | +4 | 42.58 | 49.67 | 56.77 | 63.87 | 70.96 | 78.06 | 85.16 | 92.25 | 99.35 |
02/27 | 73.7 | +1 | +1.38% | +4.3 | 42.4 | 49.46 | 56.53 | 63.59 | 70.66 | 77.72 | 84.79 | 91.86 | 98.92 |
02/26 | 72.7 | +1 | +1.39% | +3.33 | 42.21 | 49.25 | 56.28 | 63.32 | 70.36 | 77.39 | 84.43 | 91.46 | 98.5 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
02/23 | 71.7 | -1.2 | -1.65% | +2.33 | 42.04 | 49.05 | 56.06 | 63.06 | 70.07 | 77.08 | 84.08 | 91.09 | 98.1 |
02/22 | 72.9 | -0.7 | -0.95% | +4.43 | 41.88 | 48.86 | 55.85 | 62.83 | 69.81 | 76.79 | 83.77 | 90.75 | 97.73 |
02/21 | 73.6 | -0.1 | -0.14% | +5.88 | 41.71 | 48.66 | 55.61 | 62.56 | 69.51 | 76.46 | 83.41 | 90.37 | 97.32 |
02/20 | 73.7 | -1.8 | -2.38% | +6.48 | 41.53 | 48.45 | 55.37 | 62.29 | 69.21 | 76.13 | 83.05 | 89.98 | 96.9 |
02/19 | 75.5 | +2.9 | +3.99% | +9.56 | 41.35 | 48.24 | 55.13 | 62.02 | 68.91 | 75.8 | 82.69 | 89.59 | 96.48 |
02/16 | 72.6 | -0.8 | -1.09% | +5.85 | 41.15 | 48.01 | 54.87 | 61.73 | 68.59 | 75.44 | 82.3 | 89.16 | 96.02 |
02/15 | 73.4 | +2.7 | +3.82% | +7.5 | 40.97 | 47.8 | 54.62 | 61.45 | 68.28 | 75.11 | 81.94 | 88.76 | 95.59 |
02/05 | 70.7 | 0 | 0% | +4.03 | 40.78 | 47.57 | 54.37 | 61.17 | 67.96 | 74.76 | 81.55 | 88.35 | 95.15 |
02/02 | 70.7 | -1 | -1.39% | +4.44 | 40.62 | 47.39 | 54.16 | 60.93 | 67.7 | 74.46 | 81.23 | 88 | 94.77 |
02/01 | 71.7 | -1.1 | -1.51% | +6.35 | 40.45 | 47.19 | 53.93 | 60.68 | 67.42 | 74.16 | 80.9 | 87.64 | 94.39 |
01/31 | 72.8 | -0.2 | -0.27% | +8.46 | 40.27 | 46.99 | 53.7 | 60.41 | 67.12 | 73.84 | 80.55 | 87.26 | 93.97 |
01/30 | 73 | +0.2 | +0.27% | +9.26 | 40.09 | 46.77 | 53.45 | 60.13 | 66.81 | 73.49 | 80.17 | 86.86 | 93.54 |
01/29 | 72.8 | -0.5 | -0.68% | +9.49 | 39.89 | 46.54 | 53.19 | 59.84 | 66.49 | 73.14 | 79.79 | 86.44 | 93.09 |
01/26 | 73.3 | -2.7 | -3.55% | +10.8 | 39.69 | 46.3 | 52.91 | 59.53 | 66.14 | 72.76 | 79.37 | 85.99 | 92.6 |
01/25 | 76 | +0.4 | +0.53% | +15.6 | 39.46 | 46.04 | 52.61 | 59.19 | 65.77 | 72.34 | 78.92 | 85.5 | 92.07 |
01/24 | 75.6 | +0.4 | +0.53% | +15.7 | 39.2 | 45.73 | 52.27 | 58.8 | 65.33 | 71.87 | 78.4 | 84.93 | 91.47 |
01/23 | 75.2 | -2.7 | -3.47% | +15.8 | 38.95 | 45.44 | 51.93 | 58.42 | 64.91 | 71.4 | 77.89 | 84.39 | 90.88 |
01/22 | 77.9 | +1.8 | +2.37% | +20.7 | 38.72 | 45.17 | 51.62 | 58.07 | 64.53 | 70.98 | 77.43 | 83.88 | 90.34 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
01/19 | 76.1 | +1.1 | +1.47% | +18.8 | 38.45 | 44.85 | 51.26 | 57.67 | 64.08 | 70.48 | 76.89 | 83.3 | 89.71 |
01/18 | 75 | +1 | +1.35% | +17.9 | 38.18 | 44.55 | 50.91 | 57.27 | 63.64 | 70 | 76.36 | 82.73 | 89.09 |
01/17 | 74 | +0.9 | +1.23% | +17 | 37.94 | 44.27 | 50.59 | 56.92 | 63.24 | 69.56 | 75.89 | 82.21 | 88.53 |
01/16 | 73.1 | -2.2 | -2.92% | +16.3 | 37.71 | 43.99 | 50.28 | 56.56 | 62.85 | 69.13 | 75.42 | 81.7 | 87.98 |
01/15 | 75.3 | +1.4 | +1.89% | +20.5 | 37.48 | 43.72 | 49.97 | 56.22 | 62.46 | 68.71 | 74.96 | 81.2 | 87.45 |
01/12 | 73.9 | +3 | +4.23% | +19.1 | 37.23 | 43.43 | 49.63 | 55.84 | 62.04 | 68.25 | 74.45 | 80.66 | 86.86 |
01/11 | 70.9 | +0.1 | +0.14% | +15 | 36.99 | 43.15 | 49.32 | 55.48 | 61.65 | 67.81 | 73.98 | 80.14 | 86.31 |
01/10 | 70.8 | -2.1 | -2.88% | +15.5 | 36.77 | 42.9 | 49.03 | 55.15 | 61.28 | 67.41 | 73.54 | 79.67 | 85.79 |
01/09 | 72.9 | -1.5 | -2.02% | +19.6 | 36.56 | 42.65 | 48.75 | 54.84 | 60.94 | 67.03 | 73.12 | 79.22 | 85.31 |
01/08 | 74.4 | 0 | 0% | +22.8 | 36.34 | 42.39 | 48.45 | 54.51 | 60.56 | 66.62 | 72.68 | 78.73 | 84.79 |
01/05 | 74.4 | -1.4 | -1.85% | +23.6 | 36.11 | 42.13 | 48.15 | 54.17 | 60.19 | 66.21 | 72.23 | 78.24 | 84.26 |
01/04 | 75.8 | -4.7 | -5.84% | +26.7 | 35.89 | 41.87 | 47.85 | 53.84 | 59.82 | 65.8 | 71.78 | 77.76 | 83.74 |
01/03 | 80.5 | -3 | -3.59% | +35.5 | 35.66 | 41.6 | 47.54 | 53.49 | 59.43 | 65.37 | 71.32 | 77.26 | 83.2 |
01/02 | 83.5 | +2.5 | +3.09% | +41.5 | 35.41 | 41.31 | 47.21 | 53.11 | 59.01 | 64.91 | 70.82 | 76.72 | 82.62 |
12/29 | 81 | -1 | -1.22% | +38.3 | 35.13 | 40.99 | 46.84 | 52.7 | 58.56 | 64.41 | 70.27 | 76.12 | 81.98 |
12/28 | 82 | -0.6 | -0.73% | +41.1 | 34.88 | 40.69 | 46.51 | 52.32 | 58.14 | 63.95 | 69.76 | 75.58 | 81.39 |
12/27 | 82.6 | +6.8 | +8.97% | +43.1 | 34.63 | 40.4 | 46.17 | 51.94 | 57.71 | 63.48 | 69.25 | 75.02 | 80.79 |
12/26 | 75.8 | +2.8 | +3.84% | +32.4 | 34.36 | 40.09 | 45.82 | 51.54 | 57.27 | 63 | 68.72 | 74.45 | 80.18 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
12/25 | 73 | 0 | 0% | +28.2 | 34.17 | 39.86 | 45.56 | 51.25 | 56.95 | 62.64 | 68.33 | 74.03 | 79.72 |
12/22 | 73 | -1 | -1.35% | +28.9 | 33.98 | 39.64 | 45.31 | 50.97 | 56.64 | 62.3 | 67.96 | 73.63 | 79.29 |
12/21 | 74 | -1.5 | -1.99% | +31.4 | 33.79 | 39.43 | 45.06 | 50.69 | 56.32 | 61.95 | 67.59 | 73.22 | 78.85 |
12/20 | 75.5 | +6.8 | +9.9% | +34.8 | 33.61 | 39.21 | 44.81 | 50.42 | 56.02 | 61.62 | 67.22 | 72.82 | 78.43 |
12/19 | 68.7 | -1.2 | -1.72% | +23.3 | 33.42 | 38.99 | 44.56 | 50.13 | 55.7 | 61.27 | 66.84 | 72.41 | 77.98 |
12/18 | 69.9 | -1.7 | -2.37% | +26 | 33.28 | 38.83 | 44.38 | 49.92 | 55.47 | 61.02 | 66.57 | 72.11 | 77.66 |
12/15 | 71.6 | +1.1 | +1.56% | +29.6 | 33.15 | 38.67 | 44.19 | 49.72 | 55.24 | 60.77 | 66.29 | 71.82 | 77.34 |
12/14 | 70.5 | +2.1 | +3.07% | +28.2 | 33 | 38.5 | 44 | 49.5 | 55 | 60.49 | 65.99 | 71.49 | 76.99 |
12/13 | 68.4 | +6.2 | +9.97% | +24.9 | 32.87 | 38.34 | 43.82 | 49.3 | 54.78 | 60.25 | 65.73 | 71.21 | 76.69 |
12/12 | 62.2 | -1 | -1.58% | +13.9 | 32.77 | 38.23 | 43.69 | 49.15 | 54.61 | 60.07 | 65.54 | 71 | 76.46 |
12/11 | 63.2 | -0.8 | -1.25% | +15.8 | 32.73 | 38.19 | 43.64 | 49.1 | 54.56 | 60.01 | 65.47 | 70.92 | 76.38 |
12/08 | 64 | +5.8 | +9.97% | +17.5 | 32.68 | 38.13 | 43.58 | 49.03 | 54.47 | 59.92 | 65.37 | 70.82 | 76.26 |
12/07 | 58.2 | -0.8 | -1.36% | +7.07 | 32.61 | 38.05 | 43.48 | 48.92 | 54.36 | 59.79 | 65.23 | 70.66 | 76.1 |
12/06 | 59 | -0.3 | -0.51% | +8.62 | 32.59 | 38.02 | 43.45 | 48.89 | 54.32 | 59.75 | 65.18 | 70.61 | 76.05 |
12/05 | 59.3 | +1.1 | +1.89% | +9.21 | 32.58 | 38.01 | 43.44 | 48.87 | 54.3 | 59.73 | 65.16 | 70.59 | 76.02 |
12/04 | 58.2 | +2.6 | +4.68% | +7.24 | 32.56 | 37.99 | 43.41 | 48.84 | 54.27 | 59.7 | 65.12 | 70.55 | 75.98 |
12/01 | 55.6 | +0.8 | +1.46% | +2.49 | 32.55 | 37.98 | 43.4 | 48.83 | 54.25 | 59.68 | 65.1 | 70.53 | 75.95 |
11/30 | 54.8 | +0.1 | +0.18% | +0.91 | 32.58 | 38.01 | 43.45 | 48.88 | 54.31 | 59.74 | 65.17 | 70.6 | 76.03 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
11/29 | 54.7 | +0.4 | +0.74% | +0.59 | 32.63 | 38.06 | 43.5 | 48.94 | 54.38 | 59.81 | 65.25 | 70.69 | 76.13 |
11/28 | 54.3 | -0.1 | -0.18% | -0.19 | 32.64 | 38.08 | 43.52 | 48.96 | 54.4 | 59.84 | 65.28 | 70.72 | 76.16 |
11/27 | 54.4 | -1.1 | -1.98% | -0.14 | 32.69 | 38.13 | 43.58 | 49.03 | 54.48 | 59.93 | 65.37 | 70.82 | 76.27 |
11/24 | 55.5 | 0 | 0% | +1.77 | 32.72 | 38.17 | 43.63 | 49.08 | 54.53 | 59.99 | 65.44 | 70.89 | 76.35 |
11/23 | 55.5 | -0.1 | -0.18% | +1.7 | 32.74 | 38.2 | 43.66 | 49.11 | 54.57 | 60.03 | 65.49 | 70.94 | 76.4 |
11/22 | 55.6 | -0.3 | -0.54% | +1.92 | 32.73 | 38.19 | 43.64 | 49.1 | 54.56 | 60.01 | 65.47 | 70.92 | 76.38 |
11/21 | 55.9 | +0.7 | +1.27% | +2.47 | 32.73 | 38.19 | 43.64 | 49.1 | 54.55 | 60.01 | 65.46 | 70.92 | 76.37 |
11/20 | 55.2 | -0.4 | -0.72% | +1.25 | 32.71 | 38.16 | 43.61 | 49.07 | 54.52 | 59.97 | 65.42 | 70.87 | 76.32 |
11/17 | 55.6 | -0.1 | -0.18% | +1.99 | 32.71 | 38.16 | 43.61 | 49.06 | 54.52 | 59.97 | 65.42 | 70.87 | 76.32 |
11/16 | 55.7 | -0.2 | -0.36% | +2.26 | 32.68 | 38.13 | 43.58 | 49.02 | 54.47 | 59.92 | 65.36 | 70.81 | 76.26 |
11/15 | 55.9 | +1.6 | +2.95% | +2.7 | 32.66 | 38.1 | 43.54 | 48.99 | 54.43 | 59.87 | 65.32 | 70.76 | 76.2 |
11/14 | 54.3 | 0 | 0% | -0.16 | 32.63 | 38.07 | 43.51 | 48.95 | 54.39 | 59.83 | 65.26 | 70.7 | 76.14 |
11/13 | 54.3 | -0.4 | -0.73% | -0.16 | 32.63 | 38.07 | 43.51 | 48.95 | 54.39 | 59.83 | 65.27 | 70.7 | 76.14 |
11/10 | 54.7 | +0.6 | +1.11% | +0.63 | 32.61 | 38.05 | 43.49 | 48.92 | 54.36 | 59.79 | 65.23 | 70.66 | 76.1 |
11/09 | 54.1 | +0.1 | +0.19% | -0.45 | 32.61 | 38.04 | 43.47 | 48.91 | 54.34 | 59.78 | 65.21 | 70.65 | 76.08 |
11/08 | 54 | -0.1 | -0.18% | -0.63 | 32.61 | 38.04 | 43.48 | 48.91 | 54.35 | 59.78 | 65.21 | 70.65 | 76.08 |
11/07 | 54.1 | +0.4 | +0.74% | -0.47 | 32.61 | 38.05 | 43.49 | 48.92 | 54.36 | 59.79 | 65.23 | 70.66 | 76.1 |
11/06 | 53.7 | +1.7 | +3.27% | -1.16 | 32.6 | 38.03 | 43.47 | 48.9 | 54.33 | 59.76 | 65.2 | 70.63 | 76.06 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
11/03 | 52 | +1.3 | +2.56% | -4.25 | 32.58 | 38.01 | 43.45 | 48.88 | 54.31 | 59.74 | 65.17 | 70.6 | 76.03 |
11/02 | 50.7 | +0.7 | +1.4% | -6.72 | 32.61 | 38.05 | 43.48 | 48.92 | 54.35 | 59.79 | 65.22 | 70.66 | 76.09 |
11/01 | 50 | -0.3 | -0.6% | -8.12 | 32.65 | 38.09 | 43.53 | 48.98 | 54.42 | 59.86 | 65.3 | 70.74 | 76.18 |
10/31 | 50.3 | -1.7 | -3.27% | -7.64 | 32.68 | 38.12 | 43.57 | 49.01 | 54.46 | 59.9 | 65.35 | 70.8 | 76.24 |
10/30 | 52 | +1.1 | +2.16% | -4.5 | 32.67 | 38.12 | 43.56 | 49.01 | 54.45 | 59.9 | 65.34 | 70.79 | 76.23 |
10/27 | 50.9 | +1.15 | +2.31% | -6.57 | 32.69 | 38.14 | 43.58 | 49.03 | 54.48 | 59.93 | 65.38 | 70.83 | 76.27 |
10/26 | 49.75 | -1.45 | -2.83% | -8.7 | 32.7 | 38.14 | 43.59 | 49.04 | 54.49 | 59.94 | 65.39 | 70.84 | 76.29 |
10/25 | 51.2 | +0.8 | +1.59% | -6.12 | 32.72 | 38.18 | 43.63 | 49.09 | 54.54 | 59.99 | 65.45 | 70.9 | 76.36 |
10/24 | 50.4 | +0.2 | +0.4% | -7.6 | 32.73 | 38.18 | 43.64 | 49.09 | 54.55 | 60 | 65.45 | 70.91 | 76.36 |
10/23 | 50.2 | +0.2 | +0.4% | -7.97 | 32.73 | 38.18 | 43.64 | 49.09 | 54.55 | 60 | 65.46 | 70.91 | 76.37 |
10/20 | 50 | -0.3 | -0.6% | -8.35 | 32.73 | 38.19 | 43.65 | 49.1 | 54.56 | 60.01 | 65.47 | 70.92 | 76.38 |
10/19 | 50.3 | +1.45 | +2.97% | -7.85 | 32.75 | 38.21 | 43.67 | 49.13 | 54.59 | 60.04 | 65.5 | 70.96 | 76.42 |
10/18 | 48.85 | -1.15 | -2.3% | -10.5 | 32.75 | 38.2 | 43.66 | 49.12 | 54.58 | 60.03 | 65.49 | 70.95 | 76.41 |
10/17 | 50 | -0.6 | -1.19% | -8.37 | 32.74 | 38.2 | 43.65 | 49.11 | 54.57 | 60.02 | 65.48 | 70.94 | 76.39 |
10/16 | 50.6 | -1.3 | -2.5% | -7.2 | 32.72 | 38.17 | 43.62 | 49.07 | 54.53 | 59.98 | 65.43 | 70.89 | 76.34 |
10/13 | 51.9 | -0.2 | -0.38% | -4.75 | 32.69 | 38.14 | 43.59 | 49.04 | 54.49 | 59.94 | 65.39 | 70.83 | 76.28 |
10/12 | 52.1 | -0.5 | -0.95% | -4.34 | 32.68 | 38.12 | 43.57 | 49.02 | 54.46 | 59.91 | 65.36 | 70.8 | 76.25 |
10/11 | 52.6 | -2.9 | -5.23% | -3.39 | 32.67 | 38.11 | 43.56 | 49 | 54.45 | 59.89 | 65.34 | 70.78 | 76.23 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
10/06 | 55.5 | -0.5 | -0.89% | +1.99 | 32.65 | 38.09 | 43.54 | 48.98 | 54.42 | 59.86 | 65.3 | 70.74 | 76.19 |
10/05 | 56 | +0.2 | +0.36% | +3.05 | 32.61 | 38.04 | 43.48 | 48.91 | 54.34 | 59.78 | 65.21 | 70.65 | 76.08 |
10/04 | 55.8 | -0.6 | -1.06% | +2.92 | 32.53 | 37.95 | 43.37 | 48.79 | 54.22 | 59.64 | 65.06 | 70.48 | 75.9 |
10/03 | 56.4 | +0.1 | +0.18% | +4.41 | 32.41 | 37.81 | 43.21 | 48.62 | 54.02 | 59.42 | 64.82 | 70.22 | 75.63 |
10/02 | 56.3 | 0 | 0% | +4.5 | 32.33 | 37.71 | 43.1 | 48.49 | 53.88 | 59.26 | 64.65 | 70.04 | 75.43 |
09/28 | 56.3 | +1.9 | +3.49% | +4.75 | 32.25 | 37.62 | 43 | 48.37 | 53.75 | 59.12 | 64.5 | 69.87 | 75.25 |
09/27 | 54.4 | +0.2 | +0.37% | +1.38 | 32.2 | 37.56 | 42.93 | 48.29 | 53.66 | 59.03 | 64.39 | 69.76 | 75.12 |
09/26 | 54.2 | -1.6 | -2.87% | +1.22 | 32.13 | 37.48 | 42.84 | 48.19 | 53.55 | 58.9 | 64.26 | 69.61 | 74.97 |
09/25 | 55.8 | -0.4 | -0.71% | +4.41 | 32.07 | 37.41 | 42.75 | 48.1 | 53.44 | 58.79 | 64.13 | 69.48 | 74.82 |
09/22 | 56.2 | +1 | +1.81% | +5.39 | 31.99 | 37.33 | 42.66 | 47.99 | 53.32 | 58.66 | 63.99 | 69.32 | 74.65 |
09/21 | 55.2 | -1 | -1.78% | +3.76 | 31.92 | 37.24 | 42.56 | 47.88 | 53.2 | 58.52 | 63.84 | 69.16 | 74.48 |
09/20 | 56.2 | -0.5 | -0.88% | +5.89 | 31.84 | 37.15 | 42.46 | 47.77 | 53.07 | 58.38 | 63.69 | 68.99 | 74.3 |
09/19 | 56.7 | -0.6 | -1.05% | +7.15 | 31.75 | 37.04 | 42.33 | 47.62 | 52.91 | 58.21 | 63.5 | 68.79 | 74.08 |
09/18 | 57.3 | -1.4 | -2.39% | +8.61 | 31.65 | 36.93 | 42.2 | 47.48 | 52.76 | 58.03 | 63.31 | 68.58 | 73.86 |
09/15 | 58.7 | 0 | 0% | +11.6 | 31.56 | 36.82 | 42.08 | 47.34 | 52.6 | 57.86 | 63.12 | 68.38 | 73.64 |
09/14 | 58.7 | +0.4 | +0.69% | +12 | 31.44 | 36.68 | 41.92 | 47.15 | 52.39 | 57.63 | 62.87 | 68.11 | 73.35 |
09/13 | 58.3 | +1.4 | +2.46% | +11.8 | 31.3 | 36.52 | 41.73 | 46.95 | 52.17 | 57.38 | 62.6 | 67.81 | 73.03 |
09/12 | 56.9 | +0.9 | +1.61% | +9.58 | 31.16 | 36.35 | 41.54 | 46.73 | 51.93 | 57.12 | 62.31 | 67.5 | 72.7 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
09/11 | 56 | -1.7 | -2.95% | +8.27 | 31.03 | 36.21 | 41.38 | 46.55 | 51.72 | 56.9 | 62.07 | 67.24 | 72.41 |
09/08 | 57.7 | +0.1 | +0.17% | +12 | 30.92 | 36.07 | 41.23 | 46.38 | 51.54 | 56.69 | 61.84 | 67 | 72.15 |
09/07 | 57.6 | +0.4 | +0.7% | +12.2 | 30.79 | 35.92 | 41.05 | 46.18 | 51.32 | 56.45 | 61.58 | 66.71 | 71.84 |
09/06 | 57.2 | -1.7 | -2.89% | +11.9 | 30.66 | 35.77 | 40.88 | 45.99 | 51.1 | 56.21 | 61.32 | 66.42 | 71.53 |
09/05 | 58.9 | -0.1 | -0.17% | +15.8 | 30.52 | 35.61 | 40.69 | 45.78 | 50.87 | 55.95 | 61.04 | 66.13 | 71.21 |
09/04 | 59 | +2.7 | +4.8% | +16.6 | 30.37 | 35.43 | 40.5 | 45.56 | 50.62 | 55.68 | 60.75 | 65.81 | 70.87 |
09/01 | 56.3 | -2.5 | -4.25% | +11.9 | 30.18 | 35.21 | 40.25 | 45.28 | 50.31 | 55.34 | 60.37 | 65.4 | 70.43 |
08/31 | 58.8 | +1.1 | +1.91% | +17.5 | 30.03 | 35.03 | 40.04 | 45.04 | 50.05 | 55.05 | 60.05 | 65.06 | 70.06 |
08/30 | 57.7 | -0.1 | -0.17% | +16 | 29.85 | 34.82 | 39.8 | 44.77 | 49.75 | 54.72 | 59.7 | 64.67 | 69.65 |
08/29 | 57.8 | +3.3 | +6.06% | +16.9 | 29.68 | 34.62 | 39.57 | 44.51 | 49.46 | 54.41 | 59.35 | 64.3 | 69.25 |
08/28 | 54.5 | -0.9 | -1.62% | +10.9 | 29.47 | 34.39 | 39.3 | 44.21 | 49.12 | 54.03 | 58.95 | 63.86 | 68.77 |
08/25 | 55.4 | +1.6 | +2.97% | +13.4 | 29.31 | 34.19 | 39.07 | 43.96 | 48.84 | 53.73 | 58.61 | 63.5 | 68.38 |
08/24 | 53.8 | -0.7 | -1.28% | +10.8 | 29.12 | 33.98 | 38.83 | 43.69 | 48.54 | 53.39 | 58.25 | 63.1 | 67.96 |
08/23 | 55.1 | +2.2 | +4.16% | +14.1 | 28.97 | 33.8 | 38.62 | 43.45 | 48.28 | 53.11 | 57.94 | 62.76 | 67.59 |
08/22 | 52.9 | -0.4 | -0.75% | +10.2 | 28.8 | 33.6 | 38.4 | 43.2 | 48 | 52.79 | 57.59 | 62.39 | 67.19 |
08/21 | 53.3 | 0 | 0% | +11.6 | 28.64 | 33.42 | 38.19 | 42.97 | 47.74 | 52.52 | 57.29 | 62.06 | 66.84 |
08/18 | 53.3 | -1.1 | -2.02% | +12.2 | 28.49 | 33.24 | 37.99 | 42.74 | 47.49 | 52.23 | 56.98 | 61.73 | 66.48 |
08/17 | 54.4 | +2 | +3.82% | +15.2 | 28.34 | 33.06 | 37.78 | 42.5 | 47.23 | 51.95 | 56.67 | 61.4 | 66.12 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
08/16 | 52.4 | -1.5 | -2.78% | +11.6 | 28.17 | 32.86 | 37.56 | 42.26 | 46.95 | 51.64 | 56.34 | 61.04 | 65.73 |
08/15 | 53.9 | -0.3 | -0.55% | +15.4 | 28.02 | 32.69 | 37.36 | 42.03 | 46.7 | 51.37 | 56.04 | 60.72 | 65.39 |
08/14 | 54.2 | -0.5 | -0.91% | +16.7 | 27.86 | 32.5 | 37.14 | 41.79 | 46.43 | 51.07 | 55.72 | 60.36 | 65 |
08/11 | 54.7 | +2.1 | +3.99% | +18.5 | 27.69 | 32.31 | 36.93 | 41.54 | 46.16 | 50.77 | 55.39 | 60 | 64.62 |
08/10 | 52.6 | +0.4 | +0.77% | +14.7 | 27.52 | 32.1 | 36.69 | 41.28 | 45.86 | 50.45 | 55.03 | 59.62 | 64.21 |
08/09 | 52.2 | -2.4 | -4.4% | +14.5 | 27.35 | 31.91 | 36.47 | 41.03 | 45.59 | 50.14 | 54.7 | 59.26 | 63.82 |
08/08 | 54.6 | -0.1 | -0.18% | +20.5 | 27.18 | 31.71 | 36.23 | 40.76 | 45.29 | 49.82 | 54.35 | 58.88 | 63.41 |
08/07 | 54.7 | +2.2 | +4.19% | +21.7 | 26.97 | 31.47 | 35.96 | 40.46 | 44.95 | 49.45 | 53.94 | 58.44 | 62.94 |
08/04 | 52.5 | +2.55 | +5.11% | +17.8 | 26.74 | 31.19 | 35.65 | 40.11 | 44.56 | 49.02 | 53.47 | 57.93 | 62.39 |
08/02 | 49.95 | -3.75 | -6.98% | +13 | 26.52 | 30.94 | 35.36 | 39.78 | 44.2 | 48.62 | 53.04 | 57.46 | 61.88 |
08/01 | 53.7 | +2.1 | +4.07% | +22.4 | 26.33 | 30.71 | 35.1 | 39.49 | 43.88 | 48.26 | 52.65 | 57.04 | 61.43 |
07/31 | 51.6 | -1 | -1.9% | +18.6 | 26.09 | 30.44 | 34.79 | 39.14 | 43.49 | 47.84 | 52.19 | 56.54 | 60.89 |
07/28 | 52.6 | +1.1 | +2.14% | +21.9 | 25.89 | 30.2 | 34.51 | 38.83 | 43.14 | 47.46 | 51.77 | 56.09 | 60.4 |
07/27 | 51.5 | +0.9 | +1.78% | +20.4 | 25.66 | 29.93 | 34.21 | 38.48 | 42.76 | 47.04 | 51.31 | 55.59 | 59.86 |
07/26 | 50.6 | -0.1 | -0.2% | +19.3 | 25.44 | 29.68 | 33.92 | 38.16 | 42.4 | 46.64 | 50.88 | 55.12 | 59.36 |
07/25 | 50.7 | -1 | -1.93% | +20.6 | 25.23 | 29.44 | 33.64 | 37.85 | 42.05 | 46.26 | 50.46 | 54.67 | 58.87 |
07/24 | 51.7 | +1.95 | +3.92% | +24 | 25.02 | 29.19 | 33.36 | 37.53 | 41.7 | 45.87 | 50.04 | 54.21 | 58.38 |
07/21 | 49.75 | +1.5 | +3.11% | +20.4 | 24.8 | 28.94 | 33.07 | 37.2 | 41.34 | 45.47 | 49.6 | 53.74 | 57.87 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
07/20 | 48.25 | +0.55 | +1.15% | +17.7 | 24.6 | 28.71 | 32.81 | 36.91 | 41.01 | 45.11 | 49.21 | 53.31 | 57.41 |
07/19 | 47.7 | -0.5 | -1.04% | +17.2 | 24.42 | 28.49 | 32.56 | 36.63 | 40.7 | 44.77 | 48.84 | 52.91 | 56.98 |
07/18 | 48.2 | -2.3 | -4.55% | +19.3 | 24.24 | 28.28 | 32.32 | 36.36 | 40.41 | 44.45 | 48.49 | 52.53 | 56.57 |
07/17 | 50.5 | -0.6 | -1.17% | +25.9 | 24.07 | 28.08 | 32.09 | 36.1 | 40.11 | 44.12 | 48.13 | 52.14 | 56.15 |
07/14 | 51.1 | +0.2 | +0.39% | +28.5 | 23.86 | 27.84 | 31.82 | 35.8 | 39.77 | 43.75 | 47.73 | 51.71 | 55.68 |
07/13 | 50.9 | -0.1 | -0.2% | +29.1 | 23.66 | 27.6 | 31.54 | 35.48 | 39.43 | 43.37 | 47.31 | 51.25 | 55.2 |
07/12 | 51 | +2.7 | +5.59% | +30.5 | 23.45 | 27.36 | 31.26 | 35.17 | 39.08 | 42.99 | 46.9 | 50.8 | 54.71 |
07/11 | 48.3 | +4.35 | +9.9% | +24.7 | 23.24 | 27.12 | 30.99 | 34.86 | 38.74 | 42.61 | 46.48 | 50.36 | 54.23 |
07/10 | 43.95 | -3.95 | -8.25% | +14.4 | 23.06 | 26.9 | 30.75 | 34.59 | 38.43 | 42.28 | 46.12 | 49.96 | 53.81 |
07/07 | 47.9 | -0.75 | -1.54% | +25.4 | 22.92 | 26.74 | 30.56 | 34.39 | 38.21 | 42.03 | 45.85 | 49.67 | 53.49 |
07/06 | 48.65 | -2.25 | -4.42% | +28.3 | 22.75 | 26.54 | 30.33 | 34.12 | 37.91 | 41.7 | 45.49 | 49.28 | 53.07 |
07/05 | 50.9 | +3.2 | +6.71% | +35.4 | 22.56 | 26.32 | 30.08 | 33.84 | 37.6 | 41.36 | 45.12 | 48.88 | 52.64 |
07/04 | 47.7 | -0.25 | -0.52% | +28.1 | 22.35 | 26.07 | 29.8 | 33.52 | 37.25 | 40.97 | 44.7 | 48.42 | 52.15 |
07/03 | 47.95 | -0.7 | -1.44% | +29.8 | 22.17 | 25.86 | 29.56 | 33.25 | 36.95 | 40.64 | 44.34 | 48.03 | 51.73 |
06/30 | 48.65 | +0.05 | +0.1% | +32.8 | 21.99 | 25.65 | 29.32 | 32.98 | 36.65 | 40.31 | 43.98 | 47.64 | 51.31 |
06/29 | 48.6 | +0.9 | +1.89% | +33.8 | 21.8 | 25.43 | 29.06 | 32.7 | 36.33 | 39.96 | 43.59 | 47.23 | 50.86 |
06/28 | 47.7 | +1 | +2.14% | +32.5 | 21.61 | 25.21 | 28.81 | 32.41 | 36.01 | 39.61 | 43.21 | 46.81 | 50.41 |
06/27 | 46.7 | -0.5 | -1.06% | +30.8 | 21.42 | 24.99 | 28.57 | 32.14 | 35.71 | 39.28 | 42.85 | 46.42 | 49.99 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
06/26 | 47.2 | -0.6 | -1.26% | +33.2 | 21.25 | 24.8 | 28.34 | 31.88 | 35.42 | 38.96 | 42.51 | 46.05 | 49.59 |
06/21 | 47.8 | +1.3 | +2.8% | +36 | 21.09 | 24.6 | 28.11 | 31.63 | 35.14 | 38.66 | 42.17 | 45.68 | 49.2 |
06/20 | 46.5 | +1.55 | +3.45% | +33.4 | 20.91 | 24.4 | 27.88 | 31.37 | 34.85 | 38.34 | 41.82 | 45.31 | 48.79 |
06/19 | 44.95 | +0.95 | +2.16% | +30 | 20.75 | 24.21 | 27.67 | 31.13 | 34.59 | 38.04 | 41.5 | 44.96 | 48.42 |
06/16 | 44 | -0.7 | -1.57% | +28.1 | 20.61 | 24.04 | 27.48 | 30.91 | 34.35 | 37.78 | 41.22 | 44.65 | 48.08 |
06/15 | 44.7 | 0 | 0% | +31 | 20.47 | 23.88 | 27.29 | 30.7 | 34.11 | 37.52 | 40.94 | 44.35 | 47.76 |
06/14 | 44.7 | +0.2 | +0.45% | +32 | 20.32 | 23.71 | 27.1 | 30.48 | 33.87 | 37.26 | 40.64 | 44.03 | 47.42 |
06/13 | 44.5 | +0.05 | +0.11% | +32.3 | 20.18 | 23.54 | 26.9 | 30.26 | 33.63 | 36.99 | 40.35 | 43.71 | 47.08 |
06/12 | 44.45 | +1 | +2.3% | +33.1 | 20.03 | 23.37 | 26.71 | 30.05 | 33.39 | 36.73 | 40.07 | 43.4 | 46.74 |
06/09 | 43.45 | -0.7 | -1.59% | +31.1 | 19.89 | 23.2 | 26.52 | 29.83 | 33.15 | 36.46 | 39.77 | 43.09 | 46.4 |
06/08 | 44.15 | +4 | +9.96% | +34.1 | 19.76 | 23.05 | 26.35 | 29.64 | 32.93 | 36.23 | 39.52 | 42.81 | 46.11 |
06/07 | 40.15 | -0.45 | -1.11% | +22.8 | 19.62 | 22.89 | 26.16 | 29.43 | 32.7 | 35.97 | 39.24 | 42.51 | 45.78 |
06/06 | 40.6 | -0.35 | -0.85% | +24.8 | 19.52 | 22.78 | 26.03 | 29.28 | 32.54 | 35.79 | 39.04 | 42.3 | 45.55 |
06/05 | 40.95 | +0.45 | +1.11% | +26.5 | 19.42 | 22.65 | 25.89 | 29.13 | 32.36 | 35.6 | 38.84 | 42.07 | 45.31 |
06/02 | 40.5 | +3 | +8% | +25.8 | 19.31 | 22.53 | 25.75 | 28.97 | 32.19 | 35.41 | 38.63 | 41.84 | 45.06 |
06/01 | 37.5 | -0.25 | -0.66% | +17.1 | 19.21 | 22.41 | 25.61 | 28.81 | 32.01 | 35.21 | 38.41 | 41.61 | 44.82 |
05/31 | 37.75 | +0.5 | +1.34% | +18.4 | 19.13 | 22.31 | 25.5 | 28.69 | 31.88 | 35.07 | 38.25 | 41.44 | 44.63 |
05/30 | 37.25 | -0.9 | -2.36% | +17.4 | 19.04 | 22.22 | 25.39 | 28.57 | 31.74 | 34.91 | 38.09 | 41.26 | 44.43 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
05/29 | 38.15 | +0.15 | +0.39% | +20.7 | 18.97 | 22.13 | 25.29 | 28.45 | 31.61 | 34.77 | 37.93 | 41.09 | 44.26 |
05/26 | 38 | +0.3 | +0.8% | +20.8 | 18.88 | 22.03 | 25.17 | 28.32 | 31.47 | 34.61 | 37.76 | 40.91 | 44.05 |
05/25 | 37.7 | -0.25 | -0.66% | +20.3 | 18.8 | 21.94 | 25.07 | 28.2 | 31.34 | 34.47 | 37.61 | 40.74 | 43.87 |
05/24 | 37.95 | +0.15 | +0.4% | +21.7 | 18.72 | 21.84 | 24.96 | 28.08 | 31.2 | 34.32 | 37.44 | 40.55 | 43.67 |
05/23 | 37.8 | +0.05 | +0.13% | +21.7 | 18.63 | 21.74 | 24.84 | 27.95 | 31.05 | 34.16 | 37.26 | 40.37 | 43.47 |
05/22 | 37.75 | +0.1 | +0.27% | +22.1 | 18.55 | 21.64 | 24.73 | 27.82 | 30.91 | 34.01 | 37.1 | 40.19 | 43.28 |
05/19 | 37.65 | +0.2 | +0.53% | +22.3 | 18.46 | 21.54 | 24.62 | 27.7 | 30.77 | 33.85 | 36.93 | 40.01 | 43.08 |
05/18 | 37.45 | -0.4 | -1.06% | +22.3 | 18.38 | 21.44 | 24.51 | 27.57 | 30.63 | 33.7 | 36.76 | 39.82 | 42.89 |
05/17 | 37.85 | +0.85 | +2.3% | +24.1 | 18.3 | 21.35 | 24.4 | 27.45 | 30.5 | 33.55 | 36.6 | 39.65 | 42.7 |
05/16 | 37 | +1 | +2.78% | +21.9 | 18.21 | 21.25 | 24.28 | 27.32 | 30.36 | 33.39 | 36.43 | 39.46 | 42.5 |
05/15 | 36 | +1.35 | +3.9% | +19.1 | 18.14 | 21.16 | 24.18 | 27.2 | 30.23 | 33.25 | 36.27 | 39.3 | 42.32 |
05/12 | 34.65 | +0.4 | +1.17% | +15.1 | 18.07 | 21.08 | 24.09 | 27.11 | 30.12 | 33.13 | 36.14 | 39.15 | 42.16 |
05/11 | 34.25 | +3.1 | +9.95% | +14.1 | 18.02 | 21.02 | 24.02 | 27.02 | 30.03 | 33.03 | 36.03 | 39.03 | 42.04 |
05/10 | 31.15 | +0.45 | +1.47% | +4.04 | 17.96 | 20.96 | 23.95 | 26.95 | 29.94 | 32.93 | 35.93 | 38.92 | 41.92 |
05/09 | 30.7 | +0.1 | +0.33% | +2.66 | 17.94 | 20.93 | 23.92 | 26.91 | 29.9 | 32.89 | 35.89 | 38.88 | 41.87 |
05/08 | 30.6 | 0 | 0% | +2.42 | 17.93 | 20.91 | 23.9 | 26.89 | 29.88 | 32.86 | 35.85 | 38.84 | 41.83 |
05/05 | 30.6 | -0.1 | -0.33% | +2.5 | 17.91 | 20.9 | 23.88 | 26.87 | 29.85 | 32.84 | 35.82 | 38.81 | 41.79 |
05/04 | 30.7 | +1.05 | +3.54% | +2.91 | 17.9 | 20.88 | 23.87 | 26.85 | 29.83 | 32.81 | 35.8 | 38.78 | 41.76 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
05/03 | 29.65 | -0.25 | -0.84% | -0.53 | 17.89 | 20.87 | 23.85 | 26.83 | 29.81 | 32.79 | 35.77 | 38.75 | 41.73 |
05/02 | 29.9 | +0.2 | +0.67% | +0.32 | 17.88 | 20.86 | 23.84 | 26.83 | 29.81 | 32.79 | 35.77 | 38.75 | 41.73 |
04/28 | 29.7 | 0 | 0% | -0.32 | 17.88 | 20.86 | 23.84 | 26.82 | 29.8 | 32.78 | 35.76 | 38.73 | 41.71 |
04/27 | 29.7 | -0.1 | -0.34% | -0.29 | 17.87 | 20.85 | 23.83 | 26.81 | 29.79 | 32.76 | 35.74 | 38.72 | 41.7 |
04/26 | 29.8 | -0.2 | -0.67% | +0.08 | 17.87 | 20.84 | 23.82 | 26.8 | 29.78 | 32.75 | 35.73 | 38.71 | 41.69 |
04/25 | 30 | 0 | 0% | +0.79 | 17.86 | 20.84 | 23.81 | 26.79 | 29.77 | 32.74 | 35.72 | 38.7 | 41.67 |
04/24 | 30 | +0.2 | +0.67% | +0.83 | 17.85 | 20.83 | 23.8 | 26.78 | 29.75 | 32.73 | 35.71 | 38.68 | 41.66 |
04/21 | 29.8 | -0.65 | -2.13% | +0.2 | 17.84 | 20.82 | 23.79 | 26.77 | 29.74 | 32.71 | 35.69 | 38.66 | 41.64 |
04/20 | 30.45 | +0.05 | +0.16% | +2.42 | 17.84 | 20.81 | 23.78 | 26.76 | 29.73 | 32.7 | 35.68 | 38.65 | 41.62 |