(8410) 森田均線乖離率河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/18	71	0	0%	+0.1	42.56	49.65	56.74	63.83	70.93	78.02	85.11	92.2	99.3
04/17	71	+3.8	+5.65%	+0.11	42.56	49.65	56.74	63.83	70.93	78.02	85.11	92.2	99.3
04/16	67.2	-1.2	-1.75%	-5.25	42.55	49.65	56.74	63.83	70.92	78.01	85.11	92.2	99.29
04/15	68.4	-0.1	-0.15%	-3.68	42.61	49.71	56.81	63.92	71.02	78.12	85.22	92.32	99.42
04/12	68.5	+0.5	+0.74%	-3.68	42.67	49.78	56.89	64.01	71.12	78.23	85.34	92.45	99.56
04/11	68	0	0%	-4.51	42.73	49.85	56.97	64.09	71.22	78.34	85.46	92.58	99.7
04/10	68	0	0%	-4.69	42.81	49.94	57.08	64.21	71.35	78.48	85.61	92.75	99.88
04/09	68	+0.1	+0.15%	-4.97	42.93	50.09	57.24	64.4	71.55	78.71	85.86	93.02	100.2
04/08	67.9	+1	+1.49%	-5.45	43.09	50.27	57.45	64.63	71.81	78.99	86.17	93.36	100.5
04/03	66.9	-1.4	-2.05%	-7.12	43.22	50.42	57.62	64.83	72.03	79.23	86.44	93.64	100.8
04/02	68.3	+0.2	+0.29%	-5.51	43.37	50.6	57.83	65.05	72.28	79.51	86.74	93.97	101.2
04/01	68.1	+0.4	+0.59%	-6.09	43.51	50.76	58.02	65.27	72.52	79.77	87.02	94.28	101.5
03/29	67.7	+0.5	+0.74%	-6.81	43.59	50.85	58.12	65.38	72.65	79.91	87.18	94.44	101.7
03/28	67.2	-0.4	-0.59%	-7.61	43.64	50.92	58.19	65.46	72.74	80.01	87.28	94.56	101.8
03/27	67.6	+2.5	+3.84%	-7.19	43.7	50.98	58.27	65.55	72.83	80.12	87.4	94.68	102
03/26	65.1	-1.3	-1.96%	-10.7	43.76	51.06	58.35	65.65	72.94	80.23	87.53	94.82	102.1
03/25	66.4	-0.2	-0.3%	-9.18	43.87	51.18	58.49	65.8	73.11	80.42	87.74	95.05	102.4
03/22	66.6	+0.7	+1.06%	-8.96	43.89	51.21	58.52	65.84	73.15	80.47	87.78	95.1	102.4
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/21	65.9	+1.5	+2.33%	-9.98	43.92	51.24	58.57	65.89	73.21	80.53	87.85	95.17	102.5
03/20	64.4	-0.9	-1.38%	-12.1	43.98	51.31	58.64	65.97	73.3	80.63	87.96	95.29	102.6
03/19	65.3	+0.3	+0.46%	-11	44.04	51.38	58.72	66.06	73.4	80.74	88.08	95.42	102.8
03/18	65	+0.8	+1.25%	-11.5	44.07	51.42	58.76	66.11	73.46	80.8	88.15	95.49	102.8
03/15	64.2	-0.6	-0.93%	-12.5	44.05	51.39	58.73	66.07	73.41	80.75	88.09	95.43	102.8
03/14	64.8	-2.2	-3.28%	-11.7	44.04	51.37	58.71	66.05	73.39	80.73	88.07	95.41	102.7
03/13	67	+0.3	+0.45%	-8.69	44.03	51.36	58.7	66.04	73.38	80.72	88.05	95.39	102.7
03/12	66.7	-2.5	-3.61%	-8.92	43.94	51.26	58.59	65.91	73.23	80.55	87.88	95.2	102.5
03/11	69.2	+0.7	+1.02%	-5.34	43.86	51.17	58.48	65.79	73.1	80.41	87.72	95.03	102.3
03/08	68.5	-7.1	-9.39%	-6.09	43.76	51.06	58.35	65.64	72.94	80.23	87.53	94.82	102.1
03/07	75.6	-1.5	-1.95%	+3.89	43.66	50.94	58.21	65.49	72.77	80.04	87.32	94.6	101.9
03/06	77.1	-1.4	-1.78%	+6.44	43.46	50.7	57.95	65.19	72.43	79.68	86.92	94.16	101.4
03/05	78.5	+1.6	+2.08%	+8.93	43.24	50.44	57.65	64.86	72.06	79.27	86.47	93.68	100.9
03/04	76.9	+3	+4.06%	+7.3	43	50.17	57.33	64.5	71.67	78.83	86	93.16	100.3
03/01	73.9	+0.1	+0.14%	+3.66	42.77	49.9	57.03	64.16	71.29	78.42	85.55	92.67	99.8
02/29	73.8	+0.1	+0.14%	+4	42.58	49.67	56.77	63.87	70.96	78.06	85.16	92.25	99.35
02/27	73.7	+1	+1.38%	+4.3	42.4	49.46	56.53	63.59	70.66	77.72	84.79	91.86	98.92
02/26	72.7	+1	+1.39%	+3.33	42.21	49.25	56.28	63.32	70.36	77.39	84.43	91.46	98.5
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
02/23	71.7	-1.2	-1.65%	+2.33	42.04	49.05	56.06	63.06	70.07	77.08	84.08	91.09	98.1
02/22	72.9	-0.7	-0.95%	+4.43	41.88	48.86	55.85	62.83	69.81	76.79	83.77	90.75	97.73
02/21	73.6	-0.1	-0.14%	+5.88	41.71	48.66	55.61	62.56	69.51	76.46	83.41	90.37	97.32
02/20	73.7	-1.8	-2.38%	+6.48	41.53	48.45	55.37	62.29	69.21	76.13	83.05	89.98	96.9
02/19	75.5	+2.9	+3.99%	+9.56	41.35	48.24	55.13	62.02	68.91	75.8	82.69	89.59	96.48
02/16	72.6	-0.8	-1.09%	+5.85	41.15	48.01	54.87	61.73	68.59	75.44	82.3	89.16	96.02
02/15	73.4	+2.7	+3.82%	+7.5	40.97	47.8	54.62	61.45	68.28	75.11	81.94	88.76	95.59
02/05	70.7	0	0%	+4.03	40.78	47.57	54.37	61.17	67.96	74.76	81.55	88.35	95.15
02/02	70.7	-1	-1.39%	+4.44	40.62	47.39	54.16	60.93	67.7	74.46	81.23	88	94.77
02/01	71.7	-1.1	-1.51%	+6.35	40.45	47.19	53.93	60.68	67.42	74.16	80.9	87.64	94.39
01/31	72.8	-0.2	-0.27%	+8.46	40.27	46.99	53.7	60.41	67.12	73.84	80.55	87.26	93.97
01/30	73	+0.2	+0.27%	+9.26	40.09	46.77	53.45	60.13	66.81	73.49	80.17	86.86	93.54
01/29	72.8	-0.5	-0.68%	+9.49	39.89	46.54	53.19	59.84	66.49	73.14	79.79	86.44	93.09
01/26	73.3	-2.7	-3.55%	+10.8	39.69	46.3	52.91	59.53	66.14	72.76	79.37	85.99	92.6
01/25	76	+0.4	+0.53%	+15.6	39.46	46.04	52.61	59.19	65.77	72.34	78.92	85.5	92.07
01/24	75.6	+0.4	+0.53%	+15.7	39.2	45.73	52.27	58.8	65.33	71.87	78.4	84.93	91.47
01/23	75.2	-2.7	-3.47%	+15.8	38.95	45.44	51.93	58.42	64.91	71.4	77.89	84.39	90.88
01/22	77.9	+1.8	+2.37%	+20.7	38.72	45.17	51.62	58.07	64.53	70.98	77.43	83.88	90.34
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/19	76.1	+1.1	+1.47%	+18.8	38.45	44.85	51.26	57.67	64.08	70.48	76.89	83.3	89.71
01/18	75	+1	+1.35%	+17.9	38.18	44.55	50.91	57.27	63.64	70	76.36	82.73	89.09
01/17	74	+0.9	+1.23%	+17	37.94	44.27	50.59	56.92	63.24	69.56	75.89	82.21	88.53
01/16	73.1	-2.2	-2.92%	+16.3	37.71	43.99	50.28	56.56	62.85	69.13	75.42	81.7	87.98
01/15	75.3	+1.4	+1.89%	+20.5	37.48	43.72	49.97	56.22	62.46	68.71	74.96	81.2	87.45
01/12	73.9	+3	+4.23%	+19.1	37.23	43.43	49.63	55.84	62.04	68.25	74.45	80.66	86.86
01/11	70.9	+0.1	+0.14%	+15	36.99	43.15	49.32	55.48	61.65	67.81	73.98	80.14	86.31
01/10	70.8	-2.1	-2.88%	+15.5	36.77	42.9	49.03	55.15	61.28	67.41	73.54	79.67	85.79
01/09	72.9	-1.5	-2.02%	+19.6	36.56	42.65	48.75	54.84	60.94	67.03	73.12	79.22	85.31
01/08	74.4	0	0%	+22.8	36.34	42.39	48.45	54.51	60.56	66.62	72.68	78.73	84.79
01/05	74.4	-1.4	-1.85%	+23.6	36.11	42.13	48.15	54.17	60.19	66.21	72.23	78.24	84.26
01/04	75.8	-4.7	-5.84%	+26.7	35.89	41.87	47.85	53.84	59.82	65.8	71.78	77.76	83.74
01/03	80.5	-3	-3.59%	+35.5	35.66	41.6	47.54	53.49	59.43	65.37	71.32	77.26	83.2
01/02	83.5	+2.5	+3.09%	+41.5	35.41	41.31	47.21	53.11	59.01	64.91	70.82	76.72	82.62
12/29	81	-1	-1.22%	+38.3	35.13	40.99	46.84	52.7	58.56	64.41	70.27	76.12	81.98
12/28	82	-0.6	-0.73%	+41.1	34.88	40.69	46.51	52.32	58.14	63.95	69.76	75.58	81.39
12/27	82.6	+6.8	+8.97%	+43.1	34.63	40.4	46.17	51.94	57.71	63.48	69.25	75.02	80.79
12/26	75.8	+2.8	+3.84%	+32.4	34.36	40.09	45.82	51.54	57.27	63	68.72	74.45	80.18
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/25	73	0	0%	+28.2	34.17	39.86	45.56	51.25	56.95	62.64	68.33	74.03	79.72
12/22	73	-1	-1.35%	+28.9	33.98	39.64	45.31	50.97	56.64	62.3	67.96	73.63	79.29
12/21	74	-1.5	-1.99%	+31.4	33.79	39.43	45.06	50.69	56.32	61.95	67.59	73.22	78.85
12/20	75.5	+6.8	+9.9%	+34.8	33.61	39.21	44.81	50.42	56.02	61.62	67.22	72.82	78.43
12/19	68.7	-1.2	-1.72%	+23.3	33.42	38.99	44.56	50.13	55.7	61.27	66.84	72.41	77.98
12/18	69.9	-1.7	-2.37%	+26	33.28	38.83	44.38	49.92	55.47	61.02	66.57	72.11	77.66
12/15	71.6	+1.1	+1.56%	+29.6	33.15	38.67	44.19	49.72	55.24	60.77	66.29	71.82	77.34
12/14	70.5	+2.1	+3.07%	+28.2	33	38.5	44	49.5	55	60.49	65.99	71.49	76.99
12/13	68.4	+6.2	+9.97%	+24.9	32.87	38.34	43.82	49.3	54.78	60.25	65.73	71.21	76.69
12/12	62.2	-1	-1.58%	+13.9	32.77	38.23	43.69	49.15	54.61	60.07	65.54	71	76.46
12/11	63.2	-0.8	-1.25%	+15.8	32.73	38.19	43.64	49.1	54.56	60.01	65.47	70.92	76.38
12/08	64	+5.8	+9.97%	+17.5	32.68	38.13	43.58	49.03	54.47	59.92	65.37	70.82	76.26
12/07	58.2	-0.8	-1.36%	+7.07	32.61	38.05	43.48	48.92	54.36	59.79	65.23	70.66	76.1
12/06	59	-0.3	-0.51%	+8.62	32.59	38.02	43.45	48.89	54.32	59.75	65.18	70.61	76.05
12/05	59.3	+1.1	+1.89%	+9.21	32.58	38.01	43.44	48.87	54.3	59.73	65.16	70.59	76.02
12/04	58.2	+2.6	+4.68%	+7.24	32.56	37.99	43.41	48.84	54.27	59.7	65.12	70.55	75.98
12/01	55.6	+0.8	+1.46%	+2.49	32.55	37.98	43.4	48.83	54.25	59.68	65.1	70.53	75.95
11/30	54.8	+0.1	+0.18%	+0.91	32.58	38.01	43.45	48.88	54.31	59.74	65.17	70.6	76.03
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/29	54.7	+0.4	+0.74%	+0.59	32.63	38.06	43.5	48.94	54.38	59.81	65.25	70.69	76.13
11/28	54.3	-0.1	-0.18%	-0.19	32.64	38.08	43.52	48.96	54.4	59.84	65.28	70.72	76.16
11/27	54.4	-1.1	-1.98%	-0.14	32.69	38.13	43.58	49.03	54.48	59.93	65.37	70.82	76.27
11/24	55.5	0	0%	+1.77	32.72	38.17	43.63	49.08	54.53	59.99	65.44	70.89	76.35
11/23	55.5	-0.1	-0.18%	+1.7	32.74	38.2	43.66	49.11	54.57	60.03	65.49	70.94	76.4
11/22	55.6	-0.3	-0.54%	+1.92	32.73	38.19	43.64	49.1	54.56	60.01	65.47	70.92	76.38
11/21	55.9	+0.7	+1.27%	+2.47	32.73	38.19	43.64	49.1	54.55	60.01	65.46	70.92	76.37
11/20	55.2	-0.4	-0.72%	+1.25	32.71	38.16	43.61	49.07	54.52	59.97	65.42	70.87	76.32
11/17	55.6	-0.1	-0.18%	+1.99	32.71	38.16	43.61	49.06	54.52	59.97	65.42	70.87	76.32
11/16	55.7	-0.2	-0.36%	+2.26	32.68	38.13	43.58	49.02	54.47	59.92	65.36	70.81	76.26
11/15	55.9	+1.6	+2.95%	+2.7	32.66	38.1	43.54	48.99	54.43	59.87	65.32	70.76	76.2
11/14	54.3	0	0%	-0.16	32.63	38.07	43.51	48.95	54.39	59.83	65.26	70.7	76.14
11/13	54.3	-0.4	-0.73%	-0.16	32.63	38.07	43.51	48.95	54.39	59.83	65.27	70.7	76.14
11/10	54.7	+0.6	+1.11%	+0.63	32.61	38.05	43.49	48.92	54.36	59.79	65.23	70.66	76.1
11/09	54.1	+0.1	+0.19%	-0.45	32.61	38.04	43.47	48.91	54.34	59.78	65.21	70.65	76.08
11/08	54	-0.1	-0.18%	-0.63	32.61	38.04	43.48	48.91	54.35	59.78	65.21	70.65	76.08
11/07	54.1	+0.4	+0.74%	-0.47	32.61	38.05	43.49	48.92	54.36	59.79	65.23	70.66	76.1
11/06	53.7	+1.7	+3.27%	-1.16	32.6	38.03	43.47	48.9	54.33	59.76	65.2	70.63	76.06
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/03	52	+1.3	+2.56%	-4.25	32.58	38.01	43.45	48.88	54.31	59.74	65.17	70.6	76.03
11/02	50.7	+0.7	+1.4%	-6.72	32.61	38.05	43.48	48.92	54.35	59.79	65.22	70.66	76.09
11/01	50	-0.3	-0.6%	-8.12	32.65	38.09	43.53	48.98	54.42	59.86	65.3	70.74	76.18
10/31	50.3	-1.7	-3.27%	-7.64	32.68	38.12	43.57	49.01	54.46	59.9	65.35	70.8	76.24
10/30	52	+1.1	+2.16%	-4.5	32.67	38.12	43.56	49.01	54.45	59.9	65.34	70.79	76.23
10/27	50.9	+1.15	+2.31%	-6.57	32.69	38.14	43.58	49.03	54.48	59.93	65.38	70.83	76.27
10/26	49.75	-1.45	-2.83%	-8.7	32.7	38.14	43.59	49.04	54.49	59.94	65.39	70.84	76.29
10/25	51.2	+0.8	+1.59%	-6.12	32.72	38.18	43.63	49.09	54.54	59.99	65.45	70.9	76.36
10/24	50.4	+0.2	+0.4%	-7.6	32.73	38.18	43.64	49.09	54.55	60	65.45	70.91	76.36
10/23	50.2	+0.2	+0.4%	-7.97	32.73	38.18	43.64	49.09	54.55	60	65.46	70.91	76.37
10/20	50	-0.3	-0.6%	-8.35	32.73	38.19	43.65	49.1	54.56	60.01	65.47	70.92	76.38
10/19	50.3	+1.45	+2.97%	-7.85	32.75	38.21	43.67	49.13	54.59	60.04	65.5	70.96	76.42
10/18	48.85	-1.15	-2.3%	-10.5	32.75	38.2	43.66	49.12	54.58	60.03	65.49	70.95	76.41
10/17	50	-0.6	-1.19%	-8.37	32.74	38.2	43.65	49.11	54.57	60.02	65.48	70.94	76.39
10/16	50.6	-1.3	-2.5%	-7.2	32.72	38.17	43.62	49.07	54.53	59.98	65.43	70.89	76.34
10/13	51.9	-0.2	-0.38%	-4.75	32.69	38.14	43.59	49.04	54.49	59.94	65.39	70.83	76.28
10/12	52.1	-0.5	-0.95%	-4.34	32.68	38.12	43.57	49.02	54.46	59.91	65.36	70.8	76.25
10/11	52.6	-2.9	-5.23%	-3.39	32.67	38.11	43.56	49	54.45	59.89	65.34	70.78	76.23
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/06	55.5	-0.5	-0.89%	+1.99	32.65	38.09	43.54	48.98	54.42	59.86	65.3	70.74	76.19
10/05	56	+0.2	+0.36%	+3.05	32.61	38.04	43.48	48.91	54.34	59.78	65.21	70.65	76.08
10/04	55.8	-0.6	-1.06%	+2.92	32.53	37.95	43.37	48.79	54.22	59.64	65.06	70.48	75.9
10/03	56.4	+0.1	+0.18%	+4.41	32.41	37.81	43.21	48.62	54.02	59.42	64.82	70.22	75.63
10/02	56.3	0	0%	+4.5	32.33	37.71	43.1	48.49	53.88	59.26	64.65	70.04	75.43
09/28	56.3	+1.9	+3.49%	+4.75	32.25	37.62	43	48.37	53.75	59.12	64.5	69.87	75.25
09/27	54.4	+0.2	+0.37%	+1.38	32.2	37.56	42.93	48.29	53.66	59.03	64.39	69.76	75.12
09/26	54.2	-1.6	-2.87%	+1.22	32.13	37.48	42.84	48.19	53.55	58.9	64.26	69.61	74.97
09/25	55.8	-0.4	-0.71%	+4.41	32.07	37.41	42.75	48.1	53.44	58.79	64.13	69.48	74.82
09/22	56.2	+1	+1.81%	+5.39	31.99	37.33	42.66	47.99	53.32	58.66	63.99	69.32	74.65
09/21	55.2	-1	-1.78%	+3.76	31.92	37.24	42.56	47.88	53.2	58.52	63.84	69.16	74.48
09/20	56.2	-0.5	-0.88%	+5.89	31.84	37.15	42.46	47.77	53.07	58.38	63.69	68.99	74.3
09/19	56.7	-0.6	-1.05%	+7.15	31.75	37.04	42.33	47.62	52.91	58.21	63.5	68.79	74.08
09/18	57.3	-1.4	-2.39%	+8.61	31.65	36.93	42.2	47.48	52.76	58.03	63.31	68.58	73.86
09/15	58.7	0	0%	+11.6	31.56	36.82	42.08	47.34	52.6	57.86	63.12	68.38	73.64
09/14	58.7	+0.4	+0.69%	+12	31.44	36.68	41.92	47.15	52.39	57.63	62.87	68.11	73.35
09/13	58.3	+1.4	+2.46%	+11.8	31.3	36.52	41.73	46.95	52.17	57.38	62.6	67.81	73.03
09/12	56.9	+0.9	+1.61%	+9.58	31.16	36.35	41.54	46.73	51.93	57.12	62.31	67.5	72.7
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/11	56	-1.7	-2.95%	+8.27	31.03	36.21	41.38	46.55	51.72	56.9	62.07	67.24	72.41
09/08	57.7	+0.1	+0.17%	+12	30.92	36.07	41.23	46.38	51.54	56.69	61.84	67	72.15
09/07	57.6	+0.4	+0.7%	+12.2	30.79	35.92	41.05	46.18	51.32	56.45	61.58	66.71	71.84
09/06	57.2	-1.7	-2.89%	+11.9	30.66	35.77	40.88	45.99	51.1	56.21	61.32	66.42	71.53
09/05	58.9	-0.1	-0.17%	+15.8	30.52	35.61	40.69	45.78	50.87	55.95	61.04	66.13	71.21
09/04	59	+2.7	+4.8%	+16.6	30.37	35.43	40.5	45.56	50.62	55.68	60.75	65.81	70.87
09/01	56.3	-2.5	-4.25%	+11.9	30.18	35.21	40.25	45.28	50.31	55.34	60.37	65.4	70.43
08/31	58.8	+1.1	+1.91%	+17.5	30.03	35.03	40.04	45.04	50.05	55.05	60.05	65.06	70.06
08/30	57.7	-0.1	-0.17%	+16	29.85	34.82	39.8	44.77	49.75	54.72	59.7	64.67	69.65
08/29	57.8	+3.3	+6.06%	+16.9	29.68	34.62	39.57	44.51	49.46	54.41	59.35	64.3	69.25
08/28	54.5	-0.9	-1.62%	+10.9	29.47	34.39	39.3	44.21	49.12	54.03	58.95	63.86	68.77
08/25	55.4	+1.6	+2.97%	+13.4	29.31	34.19	39.07	43.96	48.84	53.73	58.61	63.5	68.38
08/24	53.8	-0.7	-1.28%	+10.8	29.12	33.98	38.83	43.69	48.54	53.39	58.25	63.1	67.96
08/23	55.1	+2.2	+4.16%	+14.1	28.97	33.8	38.62	43.45	48.28	53.11	57.94	62.76	67.59
08/22	52.9	-0.4	-0.75%	+10.2	28.8	33.6	38.4	43.2	48	52.79	57.59	62.39	67.19
08/21	53.3	0	0%	+11.6	28.64	33.42	38.19	42.97	47.74	52.52	57.29	62.06	66.84
08/18	53.3	-1.1	-2.02%	+12.2	28.49	33.24	37.99	42.74	47.49	52.23	56.98	61.73	66.48
08/17	54.4	+2	+3.82%	+15.2	28.34	33.06	37.78	42.5	47.23	51.95	56.67	61.4	66.12
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/16	52.4	-1.5	-2.78%	+11.6	28.17	32.86	37.56	42.26	46.95	51.64	56.34	61.04	65.73
08/15	53.9	-0.3	-0.55%	+15.4	28.02	32.69	37.36	42.03	46.7	51.37	56.04	60.72	65.39
08/14	54.2	-0.5	-0.91%	+16.7	27.86	32.5	37.14	41.79	46.43	51.07	55.72	60.36	65
08/11	54.7	+2.1	+3.99%	+18.5	27.69	32.31	36.93	41.54	46.16	50.77	55.39	60	64.62
08/10	52.6	+0.4	+0.77%	+14.7	27.52	32.1	36.69	41.28	45.86	50.45	55.03	59.62	64.21
08/09	52.2	-2.4	-4.4%	+14.5	27.35	31.91	36.47	41.03	45.59	50.14	54.7	59.26	63.82
08/08	54.6	-0.1	-0.18%	+20.5	27.18	31.71	36.23	40.76	45.29	49.82	54.35	58.88	63.41
08/07	54.7	+2.2	+4.19%	+21.7	26.97	31.47	35.96	40.46	44.95	49.45	53.94	58.44	62.94
08/04	52.5	+2.55	+5.11%	+17.8	26.74	31.19	35.65	40.11	44.56	49.02	53.47	57.93	62.39
08/02	49.95	-3.75	-6.98%	+13	26.52	30.94	35.36	39.78	44.2	48.62	53.04	57.46	61.88
08/01	53.7	+2.1	+4.07%	+22.4	26.33	30.71	35.1	39.49	43.88	48.26	52.65	57.04	61.43
07/31	51.6	-1	-1.9%	+18.6	26.09	30.44	34.79	39.14	43.49	47.84	52.19	56.54	60.89
07/28	52.6	+1.1	+2.14%	+21.9	25.89	30.2	34.51	38.83	43.14	47.46	51.77	56.09	60.4
07/27	51.5	+0.9	+1.78%	+20.4	25.66	29.93	34.21	38.48	42.76	47.04	51.31	55.59	59.86
07/26	50.6	-0.1	-0.2%	+19.3	25.44	29.68	33.92	38.16	42.4	46.64	50.88	55.12	59.36
07/25	50.7	-1	-1.93%	+20.6	25.23	29.44	33.64	37.85	42.05	46.26	50.46	54.67	58.87
07/24	51.7	+1.95	+3.92%	+24	25.02	29.19	33.36	37.53	41.7	45.87	50.04	54.21	58.38
07/21	49.75	+1.5	+3.11%	+20.4	24.8	28.94	33.07	37.2	41.34	45.47	49.6	53.74	57.87
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/20	48.25	+0.55	+1.15%	+17.7	24.6	28.71	32.81	36.91	41.01	45.11	49.21	53.31	57.41
07/19	47.7	-0.5	-1.04%	+17.2	24.42	28.49	32.56	36.63	40.7	44.77	48.84	52.91	56.98
07/18	48.2	-2.3	-4.55%	+19.3	24.24	28.28	32.32	36.36	40.41	44.45	48.49	52.53	56.57
07/17	50.5	-0.6	-1.17%	+25.9	24.07	28.08	32.09	36.1	40.11	44.12	48.13	52.14	56.15
07/14	51.1	+0.2	+0.39%	+28.5	23.86	27.84	31.82	35.8	39.77	43.75	47.73	51.71	55.68
07/13	50.9	-0.1	-0.2%	+29.1	23.66	27.6	31.54	35.48	39.43	43.37	47.31	51.25	55.2
07/12	51	+2.7	+5.59%	+30.5	23.45	27.36	31.26	35.17	39.08	42.99	46.9	50.8	54.71
07/11	48.3	+4.35	+9.9%	+24.7	23.24	27.12	30.99	34.86	38.74	42.61	46.48	50.36	54.23
07/10	43.95	-3.95	-8.25%	+14.4	23.06	26.9	30.75	34.59	38.43	42.28	46.12	49.96	53.81
07/07	47.9	-0.75	-1.54%	+25.4	22.92	26.74	30.56	34.39	38.21	42.03	45.85	49.67	53.49
07/06	48.65	-2.25	-4.42%	+28.3	22.75	26.54	30.33	34.12	37.91	41.7	45.49	49.28	53.07
07/05	50.9	+3.2	+6.71%	+35.4	22.56	26.32	30.08	33.84	37.6	41.36	45.12	48.88	52.64
07/04	47.7	-0.25	-0.52%	+28.1	22.35	26.07	29.8	33.52	37.25	40.97	44.7	48.42	52.15
07/03	47.95	-0.7	-1.44%	+29.8	22.17	25.86	29.56	33.25	36.95	40.64	44.34	48.03	51.73
06/30	48.65	+0.05	+0.1%	+32.8	21.99	25.65	29.32	32.98	36.65	40.31	43.98	47.64	51.31
06/29	48.6	+0.9	+1.89%	+33.8	21.8	25.43	29.06	32.7	36.33	39.96	43.59	47.23	50.86
06/28	47.7	+1	+2.14%	+32.5	21.61	25.21	28.81	32.41	36.01	39.61	43.21	46.81	50.41
06/27	46.7	-0.5	-1.06%	+30.8	21.42	24.99	28.57	32.14	35.71	39.28	42.85	46.42	49.99
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/26	47.2	-0.6	-1.26%	+33.2	21.25	24.8	28.34	31.88	35.42	38.96	42.51	46.05	49.59
06/21	47.8	+1.3	+2.8%	+36	21.09	24.6	28.11	31.63	35.14	38.66	42.17	45.68	49.2
06/20	46.5	+1.55	+3.45%	+33.4	20.91	24.4	27.88	31.37	34.85	38.34	41.82	45.31	48.79
06/19	44.95	+0.95	+2.16%	+30	20.75	24.21	27.67	31.13	34.59	38.04	41.5	44.96	48.42
06/16	44	-0.7	-1.57%	+28.1	20.61	24.04	27.48	30.91	34.35	37.78	41.22	44.65	48.08
06/15	44.7	0	0%	+31	20.47	23.88	27.29	30.7	34.11	37.52	40.94	44.35	47.76
06/14	44.7	+0.2	+0.45%	+32	20.32	23.71	27.1	30.48	33.87	37.26	40.64	44.03	47.42
06/13	44.5	+0.05	+0.11%	+32.3	20.18	23.54	26.9	30.26	33.63	36.99	40.35	43.71	47.08
06/12	44.45	+1	+2.3%	+33.1	20.03	23.37	26.71	30.05	33.39	36.73	40.07	43.4	46.74
06/09	43.45	-0.7	-1.59%	+31.1	19.89	23.2	26.52	29.83	33.15	36.46	39.77	43.09	46.4
06/08	44.15	+4	+9.96%	+34.1	19.76	23.05	26.35	29.64	32.93	36.23	39.52	42.81	46.11
06/07	40.15	-0.45	-1.11%	+22.8	19.62	22.89	26.16	29.43	32.7	35.97	39.24	42.51	45.78
06/06	40.6	-0.35	-0.85%	+24.8	19.52	22.78	26.03	29.28	32.54	35.79	39.04	42.3	45.55
06/05	40.95	+0.45	+1.11%	+26.5	19.42	22.65	25.89	29.13	32.36	35.6	38.84	42.07	45.31
06/02	40.5	+3	+8%	+25.8	19.31	22.53	25.75	28.97	32.19	35.41	38.63	41.84	45.06
06/01	37.5	-0.25	-0.66%	+17.1	19.21	22.41	25.61	28.81	32.01	35.21	38.41	41.61	44.82
05/31	37.75	+0.5	+1.34%	+18.4	19.13	22.31	25.5	28.69	31.88	35.07	38.25	41.44	44.63
05/30	37.25	-0.9	-2.36%	+17.4	19.04	22.22	25.39	28.57	31.74	34.91	38.09	41.26	44.43
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/29	38.15	+0.15	+0.39%	+20.7	18.97	22.13	25.29	28.45	31.61	34.77	37.93	41.09	44.26
05/26	38	+0.3	+0.8%	+20.8	18.88	22.03	25.17	28.32	31.47	34.61	37.76	40.91	44.05
05/25	37.7	-0.25	-0.66%	+20.3	18.8	21.94	25.07	28.2	31.34	34.47	37.61	40.74	43.87
05/24	37.95	+0.15	+0.4%	+21.7	18.72	21.84	24.96	28.08	31.2	34.32	37.44	40.55	43.67
05/23	37.8	+0.05	+0.13%	+21.7	18.63	21.74	24.84	27.95	31.05	34.16	37.26	40.37	43.47
05/22	37.75	+0.1	+0.27%	+22.1	18.55	21.64	24.73	27.82	30.91	34.01	37.1	40.19	43.28
05/19	37.65	+0.2	+0.53%	+22.3	18.46	21.54	24.62	27.7	30.77	33.85	36.93	40.01	43.08
05/18	37.45	-0.4	-1.06%	+22.3	18.38	21.44	24.51	27.57	30.63	33.7	36.76	39.82	42.89
05/17	37.85	+0.85	+2.3%	+24.1	18.3	21.35	24.4	27.45	30.5	33.55	36.6	39.65	42.7
05/16	37	+1	+2.78%	+21.9	18.21	21.25	24.28	27.32	30.36	33.39	36.43	39.46	42.5
05/15	36	+1.35	+3.9%	+19.1	18.14	21.16	24.18	27.2	30.23	33.25	36.27	39.3	42.32
05/12	34.65	+0.4	+1.17%	+15.1	18.07	21.08	24.09	27.11	30.12	33.13	36.14	39.15	42.16
05/11	34.25	+3.1	+9.95%	+14.1	18.02	21.02	24.02	27.02	30.03	33.03	36.03	39.03	42.04
05/10	31.15	+0.45	+1.47%	+4.04	17.96	20.96	23.95	26.95	29.94	32.93	35.93	38.92	41.92
05/09	30.7	+0.1	+0.33%	+2.66	17.94	20.93	23.92	26.91	29.9	32.89	35.89	38.88	41.87
05/08	30.6	0	0%	+2.42	17.93	20.91	23.9	26.89	29.88	32.86	35.85	38.84	41.83
05/05	30.6	-0.1	-0.33%	+2.5	17.91	20.9	23.88	26.87	29.85	32.84	35.82	38.81	41.79
05/04	30.7	+1.05	+3.54%	+2.91	17.9	20.88	23.87	26.85	29.83	32.81	35.8	38.78	41.76
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/03	29.65	-0.25	-0.84%	-0.53	17.89	20.87	23.85	26.83	29.81	32.79	35.77	38.75	41.73
05/02	29.9	+0.2	+0.67%	+0.32	17.88	20.86	23.84	26.83	29.81	32.79	35.77	38.75	41.73
04/28	29.7	0	0%	-0.32	17.88	20.86	23.84	26.82	29.8	32.78	35.76	38.73	41.71
04/27	29.7	-0.1	-0.34%	-0.29	17.87	20.85	23.83	26.81	29.79	32.76	35.74	38.72	41.7
04/26	29.8	-0.2	-0.67%	+0.08	17.87	20.84	23.82	26.8	29.78	32.75	35.73	38.71	41.69
04/25	30	0	0%	+0.79	17.86	20.84	23.81	26.79	29.77	32.74	35.72	38.7	41.67
04/24	30	+0.2	+0.67%	+0.83	17.85	20.83	23.8	26.78	29.75	32.73	35.71	38.68	41.66
04/21	29.8	-0.65	-2.13%	+0.2	17.84	20.82	23.79	26.77	29.74	32.71	35.69	38.66	41.64
04/20	30.45	+0.05	+0.16%	+2.42	17.84	20.81	23.78	26.76	29.73	32.7	35.68	38.65	41.62