* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24M04 | 71 | +3.3 | +4.87% | +0.24 | 42.5 | 49.58 | 56.67 | 63.75 | 70.83 | 77.92 | 85 | 92.08 | 99.17 |
24M03 | 67.7 | -6.1 | -8.27% | -5.23 | 42.86 | 50 | 57.15 | 64.29 | 71.43 | 78.58 | 85.72 | 92.86 | 100 |
24M02 | 73.8 | +1 | +1.37% | -2.72 | 45.52 | 53.11 | 60.69 | 68.28 | 75.87 | 83.45 | 91.04 | 98.63 | 106.2 |
24M01 | 72.8 | -8.2 | -10.1% | +4.7 | 41.72 | 48.67 | 55.63 | 62.58 | 69.53 | 76.49 | 83.44 | 90.39 | 97.35 |
23M12 | 81 | +26.2 | +47.8% | +30.6 | 37.22 | 43.42 | 49.63 | 55.83 | 62.03 | 68.24 | 74.44 | 80.64 | 86.85 |
23M11 | 54.8 | +4.5 | +8.95% | +1.86 | 32.28 | 37.66 | 43.04 | 48.42 | 53.8 | 59.18 | 64.56 | 69.94 | 75.32 |
23M10 | 50.3 | -6 | -10.7% | -8.77 | 33.08 | 38.59 | 44.11 | 49.62 | 55.13 | 60.65 | 66.16 | 71.67 | 77.19 |
23M09 | 56.3 | -2.5 | -4.25% | +1.32 | 33.34 | 38.9 | 44.45 | 50.01 | 55.57 | 61.12 | 66.68 | 72.24 | 77.79 |
23M08 | 58.8 | +7.2 | +14% | +10.9 | 31.81 | 37.11 | 42.41 | 47.72 | 53.02 | 58.32 | 63.62 | 68.92 | 74.22 |
23M07 | 51.6 | +2.95 | +6.06% | +12.2 | 27.6 | 32.2 | 36.8 | 41.4 | 46 | 50.6 | 55.2 | 59.8 | 64.4 |
23M06 | 48.65 | +10.9 | +28.9% | +25.7 | 23.22 | 27.09 | 30.96 | 34.83 | 38.7 | 42.57 | 46.44 | 50.31 | 54.18 |
23M05 | 37.75 | +8.05 | +27.1% | +16.3 | 19.47 | 22.72 | 25.96 | 29.21 | 32.45 | 35.7 | 38.94 | 42.19 | 45.43 |
23M04 | 29.7 | -0.2 | -0.67% | -0.06 | 17.83 | 20.8 | 23.77 | 26.75 | 29.72 | 32.69 | 35.66 | 38.63 | 41.6 |
23M03 | 29.9 | +0.35 | +1.18% | +0.84 | 17.79 | 20.76 | 23.72 | 26.69 | 29.65 | 32.62 | 35.58 | 38.55 | 41.51 |
23M02 | 29.55 | +0.05 | +0.17% | +0.11 | 17.71 | 20.66 | 23.61 | 26.57 | 29.52 | 32.47 | 35.42 | 38.37 | 41.32 |
23M01 | 29.5 | 0 | 0% | -0.23 | 17.74 | 20.7 | 23.65 | 26.61 | 29.57 | 32.52 | 35.48 | 38.44 | 41.39 |
22M12 | 29.5 | -0.2 | -0.67% | -1.78 | 18.02 | 21.02 | 24.03 | 27.03 | 30.03 | 33.04 | 36.04 | 39.04 | 42.05 |
22M11 | 29.7 | -1.2 | -3.88% | -2.52 | 18.28 | 21.33 | 24.37 | 27.42 | 30.47 | 33.51 | 36.56 | 39.61 | 42.65 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22M10 | 30.9 | +0.1 | +0.32% | -3.64 | 19.24 | 22.45 | 25.65 | 28.86 | 32.07 | 35.27 | 38.48 | 41.69 | 44.89 |
22M09 | 30.8 | -3.8 | -11% | -2.79 | 19.01 | 22.18 | 25.35 | 28.52 | 31.68 | 34.85 | 38.02 | 41.19 | 44.36 |
22M08 | 34.5 | +4.75 | +16% | +11 | 18.65 | 21.76 | 24.87 | 27.98 | 31.08 | 34.19 | 37.3 | 40.41 | 43.52 |
22M07 | 29.75 | +0.75 | +2.59% | +0.28 | 17.8 | 20.77 | 23.73 | 26.7 | 29.67 | 32.63 | 35.6 | 38.57 | 41.53 |
22M06 | 29 | -1.25 | -4.13% | -2.74 | 17.89 | 20.87 | 23.85 | 26.84 | 29.82 | 32.8 | 35.78 | 38.76 | 41.74 |
22M05 | 30.25 | +0.05 | +0.17% | -1.94 | 18.51 | 21.6 | 24.68 | 27.77 | 30.85 | 33.94 | 37.02 | 40.11 | 43.19 |
22M04 | 30.2 | -1.9 | -5.92% | -4.23 | 18.92 | 22.07 | 25.23 | 28.38 | 31.53 | 34.69 | 37.84 | 40.99 | 44.15 |
22M03 | 32.1 | -0.2 | -0.62% | -0.31 | 19.32 | 22.54 | 25.76 | 28.98 | 32.2 | 35.42 | 38.64 | 41.86 | 45.08 |
22M02 | 32.3 | +0.1 | +0.31% | +0.31 | 19.32 | 22.54 | 25.76 | 28.98 | 32.2 | 35.42 | 38.64 | 41.86 | 45.08 |
22M01 | 32.2 | +0.1 | +0.31% | +0.36 | 19.25 | 22.46 | 25.67 | 28.88 | 32.08 | 35.29 | 38.5 | 41.71 | 44.92 |
21M12 | 32.1 | +0.15 | +0.47% | -2.28 | 19.71 | 23 | 26.28 | 29.57 | 32.85 | 36.14 | 39.42 | 42.71 | 45.99 |
21M11 | 31.95 | -2.55 | -7.39% | -2.49 | 19.66 | 22.94 | 26.21 | 29.49 | 32.77 | 36.04 | 39.32 | 42.6 | 45.87 |
21M10 | 34.5 | +2.65 | +8.32% | +4.7 | 19.77 | 23.07 | 26.36 | 29.66 | 32.95 | 36.25 | 39.54 | 42.84 | 46.13 |
21M09 | 31.85 | -0.65 | -2% | -9.43 | 21.1 | 24.62 | 28.13 | 31.65 | 35.17 | 38.68 | 42.2 | 45.72 | 49.23 |
21M08 | 32.5 | -8.65 | -21% | -15.7 | 23.13 | 26.99 | 30.84 | 34.7 | 38.55 | 42.41 | 46.26 | 50.12 | 53.97 |
21M07 | 41.15 | -0.85 | -2.02% | -2.53 | 25.33 | 29.55 | 33.77 | 38 | 42.22 | 46.44 | 50.66 | 54.88 | 59.1 |
21M06 | 42 | -1.5 | -3.45% | -10.1 | 28.02 | 32.69 | 37.36 | 42.03 | 46.7 | 51.37 | 56.04 | 60.71 | 65.38 |
21M05 | 43.5 | -11.1 | -20.3% | -13.4 | 30.14 | 35.16 | 40.19 | 45.21 | 50.23 | 55.26 | 60.28 | 65.3 | 70.33 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21M04 | 54.6 | +2 | +3.8% | +6.43 | 30.78 | 35.91 | 41.04 | 46.17 | 51.3 | 56.43 | 61.56 | 66.69 | 71.82 |
21M03 | 52.6 | +5.9 | +12.6% | +10.9 | 28.47 | 33.22 | 37.96 | 42.71 | 47.45 | 52.2 | 56.94 | 61.69 | 66.43 |
21M02 | 46.7 | +3.65 | +8.48% | +4.44 | 26.83 | 31.3 | 35.77 | 40.25 | 44.72 | 49.19 | 53.66 | 58.13 | 62.6 |
21M01 | 43.05 | -1.35 | -3.04% | -4.08 | 26.93 | 31.42 | 35.91 | 40.4 | 44.88 | 49.37 | 53.86 | 58.35 | 62.84 |
20M12 | 44.4 | -2.8 | -5.93% | -0.3 | 26.72 | 31.17 | 35.63 | 40.08 | 44.53 | 48.99 | 53.44 | 57.89 | 62.35 |
20M11 | 47.2 | +5.2 | +12.4% | +6.59 | 26.57 | 31 | 35.43 | 39.86 | 44.28 | 48.71 | 53.14 | 57.57 | 62 |
20M10 | 42 | -1.65 | -3.78% | -9.77 | 27.93 | 32.59 | 37.24 | 41.9 | 46.55 | 51.21 | 55.86 | 60.52 | 65.17 |
20M09 | 43.65 | -10.35 | -19.2% | -8.43 | 28.6 | 33.37 | 38.13 | 42.9 | 47.67 | 52.43 | 57.2 | 61.97 | 66.73 |
20M08 | 54 | +8.65 | +19.1% | +13.7 | 28.49 | 33.24 | 37.99 | 42.74 | 47.48 | 52.23 | 56.98 | 61.73 | 66.48 |
20M07 | 45.35 | +2.25 | +5.22% | +2.29 | 26.6 | 31.03 | 35.47 | 39.9 | 44.33 | 48.77 | 53.2 | 57.63 | 62.07 |
20M06 | 43.1 | -1.45 | -3.25% | +6.2 | 24.35 | 28.41 | 32.47 | 36.53 | 40.58 | 44.64 | 48.7 | 52.76 | 56.82 |
20M05 | 44.55 | +10.45 | +30.6% | +30.8 | 20.44 | 23.85 | 27.25 | 30.66 | 34.07 | 37.47 | 40.88 | 44.29 | 47.69 |
20M04 | 34.1 | +10.55 | +44.8% | +22.8 | 16.66 | 19.44 | 22.21 | 24.99 | 27.77 | 30.54 | 33.32 | 36.1 | 38.87 |
20M03 | 23.55 | -2.1 | -8.19% | -6.61 | 15.13 | 17.65 | 20.17 | 22.7 | 25.22 | 27.74 | 30.26 | 32.78 | 35.3 |
20M02 | 25.65 | -0.8 | -3.02% | -3.09 | 15.88 | 18.53 | 21.17 | 23.82 | 26.47 | 29.11 | 31.76 | 34.41 | 37.05 |
20M01 | 26.45 | -0.85 | -3.11% | -2.22 | 16.23 | 18.94 | 21.64 | 24.35 | 27.05 | 29.76 | 32.46 | 35.17 | 37.87 |
19M12 | 27.3 | -0.1 | -0.36% | +1.24 | 16.18 | 18.88 | 21.57 | 24.27 | 26.97 | 29.66 | 32.36 | 35.06 | 37.75 |
19M11 | 27.4 | +1.2 | +4.58% | +4.71 | 15.7 | 18.32 | 20.93 | 23.55 | 26.17 | 28.78 | 31.4 | 34.02 | 36.63 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19M10 | 26.2 | +1.3 | +5.22% | +3.49 | 15.19 | 17.72 | 20.25 | 22.79 | 25.32 | 27.85 | 30.38 | 32.91 | 35.44 |
19M09 | 24.9 | +0.05 | +0.2% | -3.92 | 15.55 | 18.14 | 20.73 | 23.33 | 25.92 | 28.51 | 31.1 | 33.69 | 36.28 |
19M08 | 24.85 | -3.15 | -11.2% | -5.51 | 15.78 | 18.41 | 21.04 | 23.67 | 26.3 | 28.93 | 31.56 | 34.19 | 36.82 |
19M07 | 28 | +1.95 | +7.49% | +5.59 | 15.91 | 18.56 | 21.21 | 23.87 | 26.52 | 29.17 | 31.82 | 34.47 | 37.12 |
19M06 | 26.05 | +0.55 | +2.16% | -0.51 | 15.71 | 18.33 | 20.95 | 23.57 | 26.18 | 28.8 | 31.42 | 34.04 | 36.66 |
19M05 | 25.5 | -1.5 | -5.56% | -5.67 | 16.22 | 18.92 | 21.63 | 24.33 | 27.03 | 29.74 | 32.44 | 35.14 | 37.85 |
19M04 | 27 | -1.6 | -5.59% | -1.7 | 16.48 | 19.23 | 21.97 | 24.72 | 27.47 | 30.21 | 32.96 | 35.71 | 38.45 |
19M03 | 28.6 | +1.8 | +6.72% | +7.18 | 16.01 | 18.68 | 21.35 | 24.02 | 26.68 | 29.35 | 32.02 | 34.69 | 37.36 |
19M02 | 26.8 | +2.15 | +8.72% | +4.28 | 15.42 | 17.99 | 20.56 | 23.13 | 25.7 | 28.27 | 30.84 | 33.41 | 35.98 |
19M01 | 24.65 | -1 | -3.9% | -0.14 | 14.81 | 17.28 | 19.75 | 22.22 | 24.68 | 27.15 | 29.62 | 32.09 | 34.56 |
18M12 | 25.65 | +1.9 | +8% | +8.3 | 14.21 | 16.58 | 18.95 | 21.32 | 23.68 | 26.05 | 28.42 | 30.79 | 33.16 |
18M11 | 23.75 | +2.1 | +9.7% | -3.13 | 14.71 | 17.16 | 19.61 | 22.07 | 24.52 | 26.97 | 29.42 | 31.87 | 34.32 |
18M10 | 21.65 | -6.5 | -23.1% | -18.8 | 16 | 18.67 | 21.33 | 24 | 26.67 | 29.33 | 32 | 34.67 | 37.33 |
18M09 | 28.15 | -2.05 | -6.79% | -5.06 | 17.79 | 20.76 | 23.72 | 26.69 | 29.65 | 32.62 | 35.58 | 38.55 | 41.51 |
18M08 | 30.2 | -0.4 | -1.31% | -0.88 | 18.28 | 21.33 | 24.37 | 27.42 | 30.47 | 33.51 | 36.56 | 39.61 | 42.65 |
18M07 | 30.6 | 0 | 0% | -0.43 | 18.44 | 21.51 | 24.59 | 27.66 | 30.73 | 33.81 | 36.88 | 39.95 | 43.03 |
18M06 | 30.6 | -0.4 | -1.29% | -1.92 | 18.72 | 21.84 | 24.96 | 28.08 | 31.2 | 34.32 | 37.44 | 40.56 | 43.68 |
18M05 | 31 | -1 | -3.12% | -3.93 | 19.36 | 22.59 | 25.81 | 29.04 | 32.27 | 35.49 | 38.72 | 41.95 | 45.17 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
18M04 | 32 | -1.8 | -5.33% | -3.18 | 19.83 | 23.14 | 26.44 | 29.75 | 33.05 | 36.36 | 39.66 | 42.97 | 46.27 |
18M03 | 33.8 | +0.45 | +1.35% | -4.43 | 21.22 | 24.76 | 28.29 | 31.83 | 35.37 | 38.9 | 42.44 | 45.98 | 49.51 |
18M02 | 33.35 | -5.6 | -14.4% | -10.2 | 22.28 | 25.99 | 29.71 | 33.42 | 37.13 | 40.85 | 44.56 | 48.27 | 51.99 |
18M01 | 38.95 | -0.15 | -0.38% | -0.51 | 23.49 | 27.41 | 31.32 | 35.24 | 39.15 | 43.07 | 46.98 | 50.9 | 54.81 |
17M12 | 39.1 | -0.3 | -0.76% | +5.2 | 22.3 | 26.02 | 29.73 | 33.45 | 37.17 | 40.88 | 44.6 | 48.32 | 52.03 |
17M11 | 39.4 | +6.4 | +19.4% | +12.3 | 21.06 | 24.57 | 28.08 | 31.59 | 35.1 | 38.61 | 42.12 | 45.63 | 49.14 |
17M10 | 33 | +0.1 | +0.3% | -0.4 | 19.88 | 23.19 | 26.51 | 29.82 | 33.13 | 36.45 | 39.76 | 43.07 | 46.39 |
17M09 | 32.9 | -0.6 | -1.79% | -0.7 | 19.88 | 23.19 | 26.51 | 29.82 | 33.13 | 36.45 | 39.76 | 43.07 | 46.39 |
17M08 | 33.5 | +0.5 | +1.52% | +4.69 | 19.2 | 22.4 | 25.6 | 28.8 | 32 | 35.2 | 38.4 | 41.6 | 44.8 |
17M07 | 33 | +3.5 | +11.9% | +9.94 | 18.01 | 21.01 | 24.01 | 27.02 | 30.02 | 33.02 | 36.02 | 39.02 | 42.02 |
17M06 | 29.5 | +1.95 | +7.08% | +4.73 | 16.9 | 19.72 | 22.53 | 25.35 | 28.17 | 30.98 | 33.8 | 36.62 | 39.43 |
17M05 | 27.55 | +0.1 | +0.36% | -1.2 | 16.73 | 19.52 | 22.31 | 25.1 | 27.88 | 30.67 | 33.46 | 36.25 | 39.04 |
17M04 | 27.45 | -1.2 | -4.19% | -0.54 | 16.56 | 19.32 | 22.08 | 24.84 | 27.6 | 30.36 | 33.12 | 35.88 | 38.64 |
17M03 | 28.65 | +1.95 | +7.3% | +6.84 | 16.09 | 18.77 | 21.45 | 24.14 | 26.82 | 29.5 | 32.18 | 34.86 | 37.54 |
17M02 | 26.7 | +1.6 | +6.37% | +4.5 | 15.33 | 17.89 | 20.44 | 23 | 25.55 | 28.11 | 30.66 | 33.22 | 35.77 |
17M01 | 25.1 | +0.25 | +1.01% | +1.69 | 14.81 | 17.28 | 19.75 | 22.22 | 24.68 | 27.15 | 29.62 | 32.09 | 34.56 |
16M12 | 24.85 | +0.75 | +3.11% | -1.97 | 15.21 | 17.75 | 20.28 | 22.82 | 25.35 | 27.89 | 30.42 | 32.96 | 35.49 |
16M11 | 24.1 | -3 | -11.1% | -10.8 | 16.21 | 18.91 | 21.61 | 24.32 | 27.02 | 29.72 | 32.42 | 35.12 | 37.82 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
16M10 | 27.1 | -2.75 | -9.21% | +1.06 | 16.09 | 18.77 | 21.45 | 24.14 | 26.82 | 29.5 | 32.18 | 34.86 | 37.54 |
16M09 | 29.85 | +6.35 | +27% | +19.8 | 14.95 | 17.44 | 19.93 | 22.43 | 24.92 | 27.41 | 29.9 | 32.39 | 34.88 |
16M08 | 23.5 | +2.1 | +9.81% | +7.88 | 13.07 | 15.25 | 17.43 | 19.61 | 21.78 | 23.96 | 26.14 | 28.32 | 30.5 |
16M07 | 21.4 | +0.95 | +4.65% | +5.07 | 12.22 | 14.26 | 16.29 | 18.33 | 20.37 | 22.4 | 24.44 | 26.48 | 28.51 |
16M06 | 20.45 | +1.2 | +6.23% | -0.57 | 12.34 | 14.4 | 16.45 | 18.51 | 20.57 | 22.62 | 24.68 | 26.74 | 28.79 |
16M05 | 19.25 | -2.75 | -12.5% | -4.94 | 12.15 | 14.18 | 16.2 | 18.23 | 20.25 | 22.28 | 24.3 | 26.33 | 28.35 |
16M04 | 22 | +2.5 | +12.8% | +11.1 | 11.88 | 13.86 | 15.84 | 17.82 | 19.8 | 21.78 | 23.76 | 25.74 | 27.72 |
16M03 | 19.5 | +1.6 | +8.94% | +7.34 | 10.9 | 12.72 | 14.53 | 16.35 | 18.17 | 19.98 | 21.8 | 23.62 | 25.43 |
16M02 | 17.9 | +0.8 | +4.68% | +1.7 | 10.56 | 12.32 | 14.08 | 15.84 | 17.6 | 19.36 | 21.12 | 22.88 | 24.64 |
16M01 | 17.1 | -0.7 | -3.93% | -6.73 | 11 | 12.83 | 14.67 | 16.5 | 18.33 | 20.17 | 22 | 23.83 | 25.67 |
15M12 | 17.8 | -2.3 | -11.4% | -4.98 | 11.24 | 13.11 | 14.99 | 16.86 | 18.73 | 20.61 | 22.48 | 24.35 | 26.23 |
15M11 | 20.1 | +1.8 | +9.84% | +7.1 | 11.26 | 13.14 | 15.01 | 16.89 | 18.77 | 20.64 | 22.52 | 24.4 | 26.27 |
15M10 | 18.3 | +0.4 | +2.23% | +4.87 | 10.47 | 12.22 | 13.96 | 15.71 | 17.45 | 19.2 | 20.94 | 22.69 | 24.43 |
15M09 | 17.9 | +1.75 | +10.8% | +1.51 | 10.58 | 12.34 | 14.11 | 15.87 | 17.63 | 19.4 | 21.16 | 22.92 | 24.69 |
15M08 | 16.15 | -2.7 | -14.3% | -16.8 | 11.65 | 13.59 | 15.53 | 17.48 | 19.42 | 21.36 | 23.3 | 25.24 | 27.18 |
15M07 | 18.85 | -4.4 | -18.9% | -20.5 | 14.23 | 16.6 | 18.97 | 21.35 | 23.72 | 26.09 | 28.46 | 30.83 | 33.2 |
15M06 | 23.25 | -5.8 | -20% | -21 | 17.65 | 20.59 | 23.53 | 26.48 | 29.42 | 32.36 | 35.3 | 38.24 | 41.18 |
15M05 | 29.05 | -6.9 | -19.2% | -14.4 | 20.36 | 23.75 | 27.15 | 30.54 | 33.93 | 37.33 | 40.72 | 44.11 | 47.51 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
15M04 | 35.95 | -0.85 | -2.31% | -0.74 | 21.73 | 25.35 | 28.97 | 32.6 | 36.22 | 39.84 | 43.46 | 47.08 | 50.7 |
15M03 | 36.8 | +0.9 | +2.51% | -0.9 | 22.28 | 25.99 | 29.71 | 33.42 | 37.13 | 40.85 | 44.56 | 48.27 | 51.99 |
15M02 | 35.9 | -2.8 | -7.24% | -4.77 | 22.62 | 26.39 | 30.16 | 33.93 | 37.7 | 41.47 | 45.24 | 49.01 | 52.78 |
15M01 | 38.7 | +0.2 | +0.52% | +1.57 | 22.86 | 26.67 | 30.48 | 34.29 | 38.1 | 41.91 | 45.72 | 49.53 | 53.34 |
14M12 | 38.5 | +1.4 | +3.77% | +4.52 | 22.1 | 25.78 | 29.47 | 33.15 | 36.83 | 40.52 | 44.2 | 47.88 | 51.57 |
14M11 | 37.1 | +2.2 | +6.3% | -5.48 | 23.55 | 27.48 | 31.4 | 35.33 | 39.25 | 43.18 | 47.1 | 51.02 | 54.95 |
14M10 | 34.9 | -10.85 | -23.7% | -13.4 | 24.19 | 28.22 | 32.25 | 36.28 | 40.32 | 44.35 | 48.38 | 52.41 | 56.44 |
14M09 | 45.75 | +5.45 | +13.5% | +2.62 | 26.75 | 31.21 | 35.67 | 40.12 | 44.58 | 49.04 | 53.5 | 57.96 | 62.42 |
14M08 | 40.3 | -7.4 | -15.5% | -13.8 | 28.06 | 32.74 | 37.41 | 42.09 | 46.77 | 51.44 | 56.12 | 60.8 | 65.47 |
14M07 | 47.7 | -4.6 | -8.8% | -6.04 | 30.46 | 35.54 | 40.61 | 45.69 | 50.77 | 55.84 | 60.92 | 66 | 71.07 |
14M06 | 52.3 | 0 | 0% | +8.88 | 28.82 | 33.62 | 38.43 | 43.23 | 48.03 | 52.84 | 57.64 | 62.44 | 67.25 |
14M05 | 52.3 | +12.8 | +32.4% | +16.9 | 26.85 | 31.32 | 35.8 | 40.28 | 44.75 | 49.22 | 53.7 | 58.18 | 62.65 |
14M04 | 39.5 | -2.95 | -6.95% | +2.07 | 23.22 | 27.09 | 30.96 | 34.83 | 38.7 | 42.57 | 46.44 | 50.31 | 54.18 |
14M03 | 42.45 | +8.3 | +24.3% | +15.7 | 22.02 | 25.69 | 29.36 | 33.03 | 36.7 | 40.37 | 44.04 | 47.71 | 51.38 |
14M02 | 34.15 | +0.65 | +1.94% | +2.09 | 20.07 | 23.41 | 26.76 | 30.1 | 33.45 | 36.8 | 40.14 | 43.48 | 46.83 |
14M01 | 33.5 | +0.8 | +2.45% | +5.13 | 19.12 | 22.31 | 25.49 | 28.68 | 31.87 | 35.05 | 38.24 | 41.43 | 44.61 |
13M12 | 32.7 | +3.3 | +11.2% | +6.4 | 18.44 | 21.51 | 24.59 | 27.66 | 30.73 | 33.81 | 36.88 | 39.95 | 43.03 |
13M11 | 29.4 | -0.7 | -2.33% | -4.13 | 18.4 | 21.47 | 24.53 | 27.6 | 30.67 | 33.73 | 36.8 | 39.87 | 42.93 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
13M10 | 30.1 | -2.4 | -7.38% | -6.28 | 19.27 | 22.48 | 25.69 | 28.9 | 32.12 | 35.33 | 38.54 | 41.75 | 44.96 |
13M09 | 32.5 | -1.25 | -3.7% | -2.21 | 19.94 | 23.26 | 26.59 | 29.91 | 33.23 | 36.56 | 39.88 | 43.2 | 46.53 |
13M08 | 33.75 | +0.3 | +0.9% | +0.45 | 20.16 | 23.52 | 26.88 | 30.24 | 33.6 | 36.96 | 40.32 | 43.68 | 47.04 |
13M07 | 33.45 | -0.15 | -0.45% | +3.94 | 19.31 | 22.53 | 25.75 | 28.96 | 32.18 | 35.4 | 38.62 | 41.84 | 45.06 |
13M06 | 33.6 | +4.1 | +13.9% | +9.15 | 18.47 | 21.55 | 24.63 | 27.7 | 30.78 | 33.86 | 36.94 | 40.02 | 43.1 |
13M05 | 29.5 | +0.25 | +0.85% | -2.69 | 18.19 | 21.22 | 24.25 | 27.28 | 30.32 | 33.35 | 36.38 | 39.41 | 42.44 |
13M04 | 29.25 | -2.95 | -9.16% | -8.21 | 19.12 | 22.31 | 25.49 | 28.68 | 31.87 | 35.05 | 38.24 | 41.43 | 44.61 |
13M03 | 32.2 | -1.95 | -5.71% | -6.49 | 20.66 | 24.1 | 27.55 | 30.99 | 34.43 | 37.88 | 41.32 | 44.76 | 48.21 |
13M02 | 34.15 | -2.8 | -7.58% | -5.66 | 21.72 | 25.34 | 28.96 | 32.58 | 36.2 | 39.82 | 43.44 | 47.06 | 50.68 |
13M01 | 36.95 | -0.55 | -1.47% | -3.57 | 22.99 | 26.82 | 30.65 | 34.48 | 38.32 | 42.15 | 45.98 | 49.81 | 53.64 |
12M12 | 37.5 | -3 | -7.41% | -3.81 | 23.39 | 27.29 | 31.19 | 35.08 | 38.98 | 42.88 | 46.78 | 50.68 | 54.58 |
12M11 | 40.5 | +1.55 | +3.98% | -7.22 | 26.19 | 30.55 | 34.92 | 39.28 | 43.65 | 48.02 | 52.38 | 56.74 | 61.11 |
12M10 | 38.95 | -12.55 | -24.4% | -15 | 27.49 | 32.07 | 36.65 | 41.24 | 45.82 | 50.4 | 54.98 | 59.56 | 64.14 |
12M09 | 51.5 | +4.5 | +9.57% | +17 | 26.4 | 30.8 | 35.2 | 39.6 | 44 | 48.4 | 52.8 | 57.2 | 61.6 |
12M08 | 47 | +13.5 | +40.3% | +17.6 | 23.98 | 27.98 | 31.97 | 35.97 | 39.97 | 43.96 | 47.96 | 51.96 | 55.95 |
12M07 | 33.5 | -5.9 | -15% | -12.5 | 22.98 | 26.81 | 30.64 | 34.47 | 38.3 | 42.13 | 45.96 | 49.79 | 53.62 |
12M06 | 39.4 | -2.6 | -6.19% | -9.43 | 26.1 | 30.45 | 34.8 | 39.15 | 43.5 | 47.85 | 52.2 | 56.55 | 60.9 |
12M05 | 42 | -7.1 | -14.5% | -12 | 28.64 | 33.41 | 38.19 | 42.96 | 47.73 | 52.51 | 57.28 | 62.05 | 66.83 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
12M04 | 49.1 | -3 | -5.76% | -3.35 | 30.48 | 35.56 | 40.64 | 45.72 | 50.8 | 55.88 | 60.96 | 66.04 | 71.12 |
12M03 | 52.1 | +0.9 | +1.76% | +5.47 | 29.64 | 34.58 | 39.52 | 44.46 | 49.4 | 54.34 | 59.28 | 64.22 | 69.16 |
12M02 | 51.2 | +6.3 | +14% | +10.7 | 27.75 | 32.38 | 37 | 41.62 | 46.25 | 50.88 | 55.5 | 60.12 | 64.75 |
12M01 | 44.9 | +2.25 | +5.28% | -2.29 | 27.57 | 32.16 | 36.76 | 41.36 | 45.95 | 50.54 | 55.14 | 59.74 | 64.33 |
11M12 | 42.65 | -7.65 | -15.2% | -12.9 | 29.37 | 34.26 | 39.16 | 44.06 | 48.95 | 53.84 | 58.74 | 63.64 | 68.53 |
11M11 | 50.3 | -3.6 | -6.68% | +0.97 | 29.89 | 34.87 | 39.85 | 44.84 | 49.82 | 54.8 | 59.78 | 64.76 | 69.74 |
11M10 | 53.9 | +8.65 | +19.1% | +8.27 | 29.87 | 34.85 | 39.83 | 44.8 | 49.78 | 54.76 | 59.74 | 64.72 | 69.7 |
11M09 | 45.25 | -4.95 | -9.86% | -13.2 | 31.27 | 36.48 | 41.69 | 46.9 | 52.12 | 57.33 | 62.54 | 67.75 | 72.96 |
11M08 | 50.2 | -10.7 | -17.6% | -13.7 | 34.9 | 40.72 | 46.53 | 52.35 | 58.17 | 63.98 | 69.8 | 75.62 | 81.43 |
11M07 | 60.9 | -2.5 | -3.94% | -4.94 | 38.44 | 44.85 | 51.25 | 57.66 | 64.07 | 70.47 | 76.88 | 83.29 | 89.69 |
11M06 | 63.4 | -4.5 | -6.63% | -2.11 | 38.86 | 45.34 | 51.81 | 58.29 | 64.77 | 71.24 | 77.72 | 84.2 | 90.67 |
11M05 | 67.9 | +4.9 | +7.78% | -1.16 | 41.22 | 48.09 | 54.96 | 61.83 | 68.7 | 75.57 | 82.44 | 89.31 | 96.18 |
11M04 | 63 | -12.2 | -16.2% | -7.08 | 40.68 | 47.46 | 54.24 | 61.02 | 67.8 | 74.58 | 81.36 | 88.14 | 94.92 |
11M03 | 75.2 | +10 | +15.3% | | | | | | | | | | |
11M02 | 65.2 | +13.2 | +25.4% | | | | | | | | | | |