Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁

8410 森田資料日期: 04/18
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
71 71 0 0% 2.39% 70.1 71.2 69.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
55389.1萬 71 0.8張/筆 70.6元 1.55 13.32 0.02
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
129888.5萬 107 1.2張/筆 68.96元 +3.8 (+5.65%)

連漲連跌: 首日平盤  ( 0元 / 0%)        
財報評分: 最新55分 / 平均53分        上櫃指數: 250.68 (0.35 / +0.14%)

   均線:
8410 森田 均線乖離率河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出: 
交易
月份
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24M0471+3.3+4.87%+0.2442.549.5856.6763.7570.8377.928592.0899.17
24M0367.7-6.1-8.27%-5.2342.865057.1564.2971.4378.5885.7292.86100
24M0273.8+1+1.37%-2.7245.5253.1160.6968.2875.8783.4591.0498.63106.2
24M0172.8-8.2-10.1%+4.741.7248.6755.6362.5869.5376.4983.4490.3997.35
23M1281+26.2+47.8%+30.637.2243.4249.6355.8362.0368.2474.4480.6486.85
23M1154.8+4.5+8.95%+1.8632.2837.6643.0448.4253.859.1864.5669.9475.32
23M1050.3-6-10.7%-8.7733.0838.5944.1149.6255.1360.6566.1671.6777.19
23M0956.3-2.5-4.25%+1.3233.3438.944.4550.0155.5761.1266.6872.2477.79
23M0858.8+7.2+14%+10.931.8137.1142.4147.7253.0258.3263.6268.9274.22
23M0751.6+2.95+6.06%+12.227.632.236.841.44650.655.259.864.4
23M0648.65+10.9+28.9%+25.723.2227.0930.9634.8338.742.5746.4450.3154.18
23M0537.75+8.05+27.1%+16.319.4722.7225.9629.2132.4535.738.9442.1945.43
23M0429.7-0.2-0.67%-0.0617.8320.823.7726.7529.7232.6935.6638.6341.6
23M0329.9+0.35+1.18%+0.8417.7920.7623.7226.6929.6532.6235.5838.5541.51
23M0229.55+0.05+0.17%+0.1117.7120.6623.6126.5729.5232.4735.4238.3741.32
23M0129.500%-0.2317.7420.723.6526.6129.5732.5235.4838.4441.39
22M1229.5-0.2-0.67%-1.7818.0221.0224.0327.0330.0333.0436.0439.0442.05
22M1129.7-1.2-3.88%-2.5218.2821.3324.3727.4230.4733.5136.5639.6142.65
交易
月份
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M1030.9+0.1+0.32%-3.6419.2422.4525.6528.8632.0735.2738.4841.6944.89
22M0930.8-3.8-11%-2.7919.0122.1825.3528.5231.6834.8538.0241.1944.36
22M0834.5+4.75+16%+1118.6521.7624.8727.9831.0834.1937.340.4143.52
22M0729.75+0.75+2.59%+0.2817.820.7723.7326.729.6732.6335.638.5741.53
22M0629-1.25-4.13%-2.7417.8920.8723.8526.8429.8232.835.7838.7641.74
22M0530.25+0.05+0.17%-1.9418.5121.624.6827.7730.8533.9437.0240.1143.19
22M0430.2-1.9-5.92%-4.2318.9222.0725.2328.3831.5334.6937.8440.9944.15
22M0332.1-0.2-0.62%-0.3119.3222.5425.7628.9832.235.4238.6441.8645.08
22M0232.3+0.1+0.31%+0.3119.3222.5425.7628.9832.235.4238.6441.8645.08
22M0132.2+0.1+0.31%+0.3619.2522.4625.6728.8832.0835.2938.541.7144.92
21M1232.1+0.15+0.47%-2.2819.712326.2829.5732.8536.1439.4242.7145.99
21M1131.95-2.55-7.39%-2.4919.6622.9426.2129.4932.7736.0439.3242.645.87
21M1034.5+2.65+8.32%+4.719.7723.0726.3629.6632.9536.2539.5442.8446.13
21M0931.85-0.65-2%-9.4321.124.6228.1331.6535.1738.6842.245.7249.23
21M0832.5-8.65-21%-15.723.1326.9930.8434.738.5542.4146.2650.1253.97
21M0741.15-0.85-2.02%-2.5325.3329.5533.773842.2246.4450.6654.8859.1
21M0642-1.5-3.45%-10.128.0232.6937.3642.0346.751.3756.0460.7165.38
21M0543.5-11.1-20.3%-13.430.1435.1640.1945.2150.2355.2660.2865.370.33
交易
月份
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21M0454.6+2+3.8%+6.4330.7835.9141.0446.1751.356.4361.5666.6971.82
21M0352.6+5.9+12.6%+10.928.4733.2237.9642.7147.4552.256.9461.6966.43
21M0246.7+3.65+8.48%+4.4426.8331.335.7740.2544.7249.1953.6658.1362.6
21M0143.05-1.35-3.04%-4.0826.9331.4235.9140.444.8849.3753.8658.3562.84
20M1244.4-2.8-5.93%-0.326.7231.1735.6340.0844.5348.9953.4457.8962.35
20M1147.2+5.2+12.4%+6.5926.573135.4339.8644.2848.7153.1457.5762
20M1042-1.65-3.78%-9.7727.9332.5937.2441.946.5551.2155.8660.5265.17
20M0943.65-10.35-19.2%-8.4328.633.3738.1342.947.6752.4357.261.9766.73
20M0854+8.65+19.1%+13.728.4933.2437.9942.7447.4852.2356.9861.7366.48
20M0745.35+2.25+5.22%+2.2926.631.0335.4739.944.3348.7753.257.6362.07
20M0643.1-1.45-3.25%+6.224.3528.4132.4736.5340.5844.6448.752.7656.82
20M0544.55+10.45+30.6%+30.820.4423.8527.2530.6634.0737.4740.8844.2947.69
20M0434.1+10.55+44.8%+22.816.6619.4422.2124.9927.7730.5433.3236.138.87
20M0323.55-2.1-8.19%-6.6115.1317.6520.1722.725.2227.7430.2632.7835.3
20M0225.65-0.8-3.02%-3.0915.8818.5321.1723.8226.4729.1131.7634.4137.05
20M0126.45-0.85-3.11%-2.2216.2318.9421.6424.3527.0529.7632.4635.1737.87
19M1227.3-0.1-0.36%+1.2416.1818.8821.5724.2726.9729.6632.3635.0637.75
19M1127.4+1.2+4.58%+4.7115.718.3220.9323.5526.1728.7831.434.0236.63
交易
月份
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M1026.2+1.3+5.22%+3.4915.1917.7220.2522.7925.3227.8530.3832.9135.44
19M0924.9+0.05+0.2%-3.9215.5518.1420.7323.3325.9228.5131.133.6936.28
19M0824.85-3.15-11.2%-5.5115.7818.4121.0423.6726.328.9331.5634.1936.82
19M0728+1.95+7.49%+5.5915.9118.5621.2123.8726.5229.1731.8234.4737.12
19M0626.05+0.55+2.16%-0.5115.7118.3320.9523.5726.1828.831.4234.0436.66
19M0525.5-1.5-5.56%-5.6716.2218.9221.6324.3327.0329.7432.4435.1437.85
19M0427-1.6-5.59%-1.716.4819.2321.9724.7227.4730.2132.9635.7138.45
19M0328.6+1.8+6.72%+7.1816.0118.6821.3524.0226.6829.3532.0234.6937.36
19M0226.8+2.15+8.72%+4.2815.4217.9920.5623.1325.728.2730.8433.4135.98
19M0124.65-1-3.9%-0.1414.8117.2819.7522.2224.6827.1529.6232.0934.56
18M1225.65+1.9+8%+8.314.2116.5818.9521.3223.6826.0528.4230.7933.16
18M1123.75+2.1+9.7%-3.1314.7117.1619.6122.0724.5226.9729.4231.8734.32
18M1021.65-6.5-23.1%-18.81618.6721.332426.6729.333234.6737.33
18M0928.15-2.05-6.79%-5.0617.7920.7623.7226.6929.6532.6235.5838.5541.51
18M0830.2-0.4-1.31%-0.8818.2821.3324.3727.4230.4733.5136.5639.6142.65
18M0730.600%-0.4318.4421.5124.5927.6630.7333.8136.8839.9543.03
18M0630.6-0.4-1.29%-1.9218.7221.8424.9628.0831.234.3237.4440.5643.68
18M0531-1-3.12%-3.9319.3622.5925.8129.0432.2735.4938.7241.9545.17
交易
月份
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
18M0432-1.8-5.33%-3.1819.8323.1426.4429.7533.0536.3639.6642.9746.27
18M0333.8+0.45+1.35%-4.4321.2224.7628.2931.8335.3738.942.4445.9849.51
18M0233.35-5.6-14.4%-10.222.2825.9929.7133.4237.1340.8544.5648.2751.99
18M0138.95-0.15-0.38%-0.5123.4927.4131.3235.2439.1543.0746.9850.954.81
17M1239.1-0.3-0.76%+5.222.326.0229.7333.4537.1740.8844.648.3252.03
17M1139.4+6.4+19.4%+12.321.0624.5728.0831.5935.138.6142.1245.6349.14
17M1033+0.1+0.3%-0.419.8823.1926.5129.8233.1336.4539.7643.0746.39
17M0932.9-0.6-1.79%-0.719.8823.1926.5129.8233.1336.4539.7643.0746.39
17M0833.5+0.5+1.52%+4.6919.222.425.628.83235.238.441.644.8
17M0733+3.5+11.9%+9.9418.0121.0124.0127.0230.0233.0236.0239.0242.02
17M0629.5+1.95+7.08%+4.7316.919.7222.5325.3528.1730.9833.836.6239.43
17M0527.55+0.1+0.36%-1.216.7319.5222.3125.127.8830.6733.4636.2539.04
17M0427.45-1.2-4.19%-0.5416.5619.3222.0824.8427.630.3633.1235.8838.64
17M0328.65+1.95+7.3%+6.8416.0918.7721.4524.1426.8229.532.1834.8637.54
17M0226.7+1.6+6.37%+4.515.3317.8920.442325.5528.1130.6633.2235.77
17M0125.1+0.25+1.01%+1.6914.8117.2819.7522.2224.6827.1529.6232.0934.56
16M1224.85+0.75+3.11%-1.9715.2117.7520.2822.8225.3527.8930.4232.9635.49
16M1124.1-3-11.1%-10.816.2118.9121.6124.3227.0229.7232.4235.1237.82
交易
月份
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M1027.1-2.75-9.21%+1.0616.0918.7721.4524.1426.8229.532.1834.8637.54
16M0929.85+6.35+27%+19.814.9517.4419.9322.4324.9227.4129.932.3934.88
16M0823.5+2.1+9.81%+7.8813.0715.2517.4319.6121.7823.9626.1428.3230.5
16M0721.4+0.95+4.65%+5.0712.2214.2616.2918.3320.3722.424.4426.4828.51
16M0620.45+1.2+6.23%-0.5712.3414.416.4518.5120.5722.6224.6826.7428.79
16M0519.25-2.75-12.5%-4.9412.1514.1816.218.2320.2522.2824.326.3328.35
16M0422+2.5+12.8%+11.111.8813.8615.8417.8219.821.7823.7625.7427.72
16M0319.5+1.6+8.94%+7.3410.912.7214.5316.3518.1719.9821.823.6225.43
16M0217.9+0.8+4.68%+1.710.5612.3214.0815.8417.619.3621.1222.8824.64
16M0117.1-0.7-3.93%-6.731112.8314.6716.518.3320.172223.8325.67
15M1217.8-2.3-11.4%-4.9811.2413.1114.9916.8618.7320.6122.4824.3526.23
15M1120.1+1.8+9.84%+7.111.2613.1415.0116.8918.7720.6422.5224.426.27
15M1018.3+0.4+2.23%+4.8710.4712.2213.9615.7117.4519.220.9422.6924.43
15M0917.9+1.75+10.8%+1.5110.5812.3414.1115.8717.6319.421.1622.9224.69
15M0816.15-2.7-14.3%-16.811.6513.5915.5317.4819.4221.3623.325.2427.18
15M0718.85-4.4-18.9%-20.514.2316.618.9721.3523.7226.0928.4630.8333.2
15M0623.25-5.8-20%-2117.6520.5923.5326.4829.4232.3635.338.2441.18
15M0529.05-6.9-19.2%-14.420.3623.7527.1530.5433.9337.3340.7244.1147.51
交易
月份
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
15M0435.95-0.85-2.31%-0.7421.7325.3528.9732.636.2239.8443.4647.0850.7
15M0336.8+0.9+2.51%-0.922.2825.9929.7133.4237.1340.8544.5648.2751.99
15M0235.9-2.8-7.24%-4.7722.6226.3930.1633.9337.741.4745.2449.0152.78
15M0138.7+0.2+0.52%+1.5722.8626.6730.4834.2938.141.9145.7249.5353.34
14M1238.5+1.4+3.77%+4.5222.125.7829.4733.1536.8340.5244.247.8851.57
14M1137.1+2.2+6.3%-5.4823.5527.4831.435.3339.2543.1847.151.0254.95
14M1034.9-10.85-23.7%-13.424.1928.2232.2536.2840.3244.3548.3852.4156.44
14M0945.75+5.45+13.5%+2.6226.7531.2135.6740.1244.5849.0453.557.9662.42
14M0840.3-7.4-15.5%-13.828.0632.7437.4142.0946.7751.4456.1260.865.47
14M0747.7-4.6-8.8%-6.0430.4635.5440.6145.6950.7755.8460.926671.07
14M0652.300%+8.8828.8233.6238.4343.2348.0352.8457.6462.4467.25
14M0552.3+12.8+32.4%+16.926.8531.3235.840.2844.7549.2253.758.1862.65
14M0439.5-2.95-6.95%+2.0723.2227.0930.9634.8338.742.5746.4450.3154.18
14M0342.45+8.3+24.3%+15.722.0225.6929.3633.0336.740.3744.0447.7151.38
14M0234.15+0.65+1.94%+2.0920.0723.4126.7630.133.4536.840.1443.4846.83
14M0133.5+0.8+2.45%+5.1319.1222.3125.4928.6831.8735.0538.2441.4344.61
13M1232.7+3.3+11.2%+6.418.4421.5124.5927.6630.7333.8136.8839.9543.03
13M1129.4-0.7-2.33%-4.1318.421.4724.5327.630.6733.7336.839.8742.93
交易
月份
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M1030.1-2.4-7.38%-6.2819.2722.4825.6928.932.1235.3338.5441.7544.96
13M0932.5-1.25-3.7%-2.2119.9423.2626.5929.9133.2336.5639.8843.246.53
13M0833.75+0.3+0.9%+0.4520.1623.5226.8830.2433.636.9640.3243.6847.04
13M0733.45-0.15-0.45%+3.9419.3122.5325.7528.9632.1835.438.6241.8445.06
13M0633.6+4.1+13.9%+9.1518.4721.5524.6327.730.7833.8636.9440.0243.1
13M0529.5+0.25+0.85%-2.6918.1921.2224.2527.2830.3233.3536.3839.4142.44
13M0429.25-2.95-9.16%-8.2119.1222.3125.4928.6831.8735.0538.2441.4344.61
13M0332.2-1.95-5.71%-6.4920.6624.127.5530.9934.4337.8841.3244.7648.21
13M0234.15-2.8-7.58%-5.6621.7225.3428.9632.5836.239.8243.4447.0650.68
13M0136.95-0.55-1.47%-3.5722.9926.8230.6534.4838.3242.1545.9849.8153.64
12M1237.5-3-7.41%-3.8123.3927.2931.1935.0838.9842.8846.7850.6854.58
12M1140.5+1.55+3.98%-7.2226.1930.5534.9239.2843.6548.0252.3856.7461.11
12M1038.95-12.55-24.4%-1527.4932.0736.6541.2445.8250.454.9859.5664.14
12M0951.5+4.5+9.57%+1726.430.835.239.64448.452.857.261.6
12M0847+13.5+40.3%+17.623.9827.9831.9735.9739.9743.9647.9651.9655.95
12M0733.5-5.9-15%-12.522.9826.8130.6434.4738.342.1345.9649.7953.62
12M0639.4-2.6-6.19%-9.4326.130.4534.839.1543.547.8552.256.5560.9
12M0542-7.1-14.5%-1228.6433.4138.1942.9647.7352.5157.2862.0566.83
交易
月份
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12M0449.1-3-5.76%-3.3530.4835.5640.6445.7250.855.8860.9666.0471.12
12M0352.1+0.9+1.76%+5.4729.6434.5839.5244.4649.454.3459.2864.2269.16
12M0251.2+6.3+14%+10.727.7532.383741.6246.2550.8855.560.1264.75
12M0144.9+2.25+5.28%-2.2927.5732.1636.7641.3645.9550.5455.1459.7464.33
11M1242.65-7.65-15.2%-12.929.3734.2639.1644.0648.9553.8458.7463.6468.53
11M1150.3-3.6-6.68%+0.9729.8934.8739.8544.8449.8254.859.7864.7669.74
11M1053.9+8.65+19.1%+8.2729.8734.8539.8344.849.7854.7659.7464.7269.7
11M0945.25-4.95-9.86%-13.231.2736.4841.6946.952.1257.3362.5467.7572.96
11M0850.2-10.7-17.6%-13.734.940.7246.5352.3558.1763.9869.875.6281.43
11M0760.9-2.5-3.94%-4.9438.4444.8551.2557.6664.0770.4776.8883.2989.69
11M0663.4-4.5-6.63%-2.1138.8645.3451.8158.2964.7771.2477.7284.290.67
11M0567.9+4.9+7.78%-1.1641.2248.0954.9661.8368.775.5782.4489.3196.18
11M0463-12.2-16.2%-7.0840.6847.4654.2461.0267.874.5881.3688.1494.92
11M0375.2+10+15.3%
11M0265.2+13.2+25.4%


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。