* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W13 | 23 | +0.25 | +1.1% | -3.42 | 14.29 | 16.67 | 19.05 | 21.43 | 23.82 | 26.2 | 28.58 | 30.96 | 33.34 |
24W12 | 22.75 | -0.15 | -0.66% | -5.09 | 14.38 | 16.78 | 19.18 | 21.57 | 23.97 | 26.37 | 28.76 | 31.16 | 33.56 |
24W11 | 22.9 | -1.1 | -4.58% | -5.16 | 14.49 | 16.9 | 19.32 | 21.73 | 24.15 | 26.56 | 28.98 | 31.39 | 33.8 |
24W10 | 24 | -0.15 | -0.62% | -1.31 | 14.59 | 17.02 | 19.46 | 21.89 | 24.32 | 26.75 | 29.18 | 31.62 | 34.05 |
24W09 | 24.15 | -0.25 | -1.02% | -1.16 | 14.66 | 17.1 | 19.55 | 21.99 | 24.43 | 26.88 | 29.32 | 31.77 | 34.21 |
24W08 | 24.4 | +0.35 | +1.46% | -0.66 | 14.74 | 17.19 | 19.65 | 22.11 | 24.56 | 27.02 | 29.47 | 31.93 | 34.39 |
24W07 | 24.05 | +0.15 | +0.63% | -2.59 | 14.81 | 17.28 | 19.75 | 22.22 | 24.69 | 27.16 | 29.63 | 32.1 | 34.56 |
24W06 | 23.9 | +0.15 | +0.63% | -3.79 | 14.91 | 17.39 | 19.87 | 22.36 | 24.84 | 27.33 | 29.81 | 32.3 | 34.78 |
24W05 | 23.75 | -0.25 | -1.04% | -4.99 | 15 | 17.5 | 20 | 22.5 | 25 | 27.5 | 30 | 32.5 | 34.99 |
24W04 | 24 | -0.15 | -0.62% | -4.46 | 15.07 | 17.58 | 20.1 | 22.61 | 25.12 | 27.63 | 30.14 | 32.66 | 35.17 |
24W03 | 24.15 | +0.35 | +1.47% | -3.92 | 15.08 | 17.59 | 20.11 | 22.62 | 25.13 | 27.65 | 30.16 | 32.68 | 35.19 |
24W02 | 23.8 | -0.95 | -3.84% | -5.16 | 15.06 | 17.57 | 20.08 | 22.59 | 25.1 | 27.61 | 30.12 | 32.63 | 35.13 |
24W01 | 24.75 | -0.25 | -1% | -1.8 | 15.12 | 17.64 | 20.16 | 22.68 | 25.2 | 27.72 | 30.24 | 32.77 | 35.29 |
23W52 | 25 | -0.05 | -0.2% | -1.13 | 15.17 | 17.7 | 20.23 | 22.76 | 25.28 | 27.81 | 30.34 | 32.87 | 35.4 |
23W51 | 25.05 | -0.1 | -0.4% | -1.29 | 15.23 | 17.76 | 20.3 | 22.84 | 25.38 | 27.91 | 30.45 | 32.99 | 35.53 |
23W50 | 25.15 | -0.35 | -1.37% | -1.3 | 15.29 | 17.84 | 20.38 | 22.93 | 25.48 | 28.03 | 30.58 | 33.13 | 35.67 |
23W49 | 25.5 | -0.3 | -1.16% | -0.23 | 15.33 | 17.89 | 20.45 | 23 | 25.56 | 28.11 | 30.67 | 33.23 | 35.78 |
23W48 | 25.8 | -0.25 | -0.96% | +0.65 | 15.38 | 17.94 | 20.51 | 23.07 | 25.63 | 28.2 | 30.76 | 33.33 | 35.89 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W47 | 26.05 | 0 | 0% | +1.56 | 15.39 | 17.96 | 20.52 | 23.09 | 25.65 | 28.22 | 30.78 | 33.35 | 35.91 |
23W46 | 26.05 | +0.15 | +0.58% | +1.93 | 15.33 | 17.89 | 20.45 | 23 | 25.56 | 28.11 | 30.67 | 33.23 | 35.78 |
23W45 | 25.9 | +0.55 | +2.17% | +1.2 | 15.36 | 17.91 | 20.47 | 23.03 | 25.59 | 28.15 | 30.71 | 33.27 | 35.83 |
23W44 | 25.35 | +1.15 | +4.75% | -1.29 | 15.41 | 17.98 | 20.54 | 23.11 | 25.68 | 28.25 | 30.82 | 33.39 | 35.95 |
23W43 | 24.2 | +0.55 | +2.33% | -6.63 | 15.55 | 18.14 | 20.74 | 23.33 | 25.92 | 28.51 | 31.1 | 33.7 | 36.29 |
23W42 | 23.65 | -1.55 | -6.15% | -10.5 | 15.86 | 18.51 | 21.15 | 23.79 | 26.44 | 29.08 | 31.73 | 34.37 | 37.01 |
23W41 | 25.2 | -0.6 | -2.33% | -6.13 | 16.11 | 18.79 | 21.48 | 24.16 | 26.85 | 29.53 | 32.22 | 34.9 | 37.58 |
23W40 | 25.8 | -0.4 | -1.53% | -3.16 | 15.99 | 18.65 | 21.31 | 23.98 | 26.64 | 29.31 | 31.97 | 34.64 | 37.3 |
23W39 | 26.2 | -0.2 | -0.76% | -0.86 | 15.86 | 18.5 | 21.14 | 23.78 | 26.43 | 29.07 | 31.71 | 34.36 | 37 |
23W38 | 26.4 | +0.25 | +0.96% | +0.66 | 15.74 | 18.36 | 20.98 | 23.6 | 26.23 | 28.85 | 31.47 | 34.1 | 36.72 |
23W37 | 26.15 | -0.35 | -1.32% | +0.71 | 15.58 | 18.18 | 20.77 | 23.37 | 25.97 | 28.56 | 31.16 | 33.76 | 36.35 |
23W36 | 26.5 | +0.5 | +1.92% | +3.05 | 15.43 | 18 | 20.57 | 23.14 | 25.72 | 28.29 | 30.86 | 33.43 | 36 |
23W35 | 26 | +1.15 | +4.63% | +2.07 | 15.28 | 17.83 | 20.38 | 22.93 | 25.47 | 28.02 | 30.57 | 33.12 | 35.66 |
23W34 | 24.85 | -1.65 | -6.23% | -1.87 | 15.19 | 17.73 | 20.26 | 22.79 | 25.32 | 27.86 | 30.39 | 32.92 | 35.45 |
23W33 | 26.5 | -0.55 | -2.03% | +5.14 | 15.12 | 17.64 | 20.16 | 22.68 | 25.2 | 27.72 | 30.24 | 32.77 | 35.29 |
23W32 | 27.05 | -1.4 | -4.92% | +8.75 | 14.92 | 17.41 | 19.9 | 22.39 | 24.87 | 27.36 | 29.85 | 32.34 | 34.82 |
23W31 | 28.45 | -2.5 | -8.08% | +16.2 | 14.7 | 17.14 | 19.59 | 22.04 | 24.49 | 26.94 | 29.39 | 31.84 | 34.29 |
23W30 | 30.95 | +2 | +6.91% | +28.3 | 14.47 | 16.88 | 19.3 | 21.71 | 24.12 | 26.53 | 28.94 | 31.36 | 33.77 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W29 | 28.95 | +6.4 | +28.4% | +22.8 | 14.15 | 16.5 | 18.86 | 21.22 | 23.58 | 25.93 | 28.29 | 30.65 | 33.01 |
23W28 | 22.55 | -0.45 | -1.96% | -2.95 | 13.94 | 16.26 | 18.59 | 20.91 | 23.23 | 25.56 | 27.88 | 30.21 | 32.53 |
23W27 | 23 | -0.6 | -2.54% | -1.84 | 14.06 | 16.4 | 18.74 | 21.09 | 23.43 | 25.77 | 28.12 | 30.46 | 32.8 |
23W26 | 23.6 | +0.6 | +2.61% | +0.23 | 14.13 | 16.48 | 18.84 | 21.19 | 23.55 | 25.9 | 28.26 | 30.61 | 32.96 |
23W25 | 23 | +0.1 | +0.44% | -2.16 | 14.1 | 16.46 | 18.81 | 21.16 | 23.51 | 25.86 | 28.21 | 30.56 | 32.91 |
23W24 | 22.9 | -0.45 | -1.93% | -1.94 | 14.01 | 16.35 | 18.68 | 21.02 | 23.35 | 25.69 | 28.02 | 30.36 | 32.7 |
23W23 | 23.35 | -0.7 | -2.91% | +0.9 | 13.89 | 16.2 | 18.51 | 20.83 | 23.14 | 25.46 | 27.77 | 30.09 | 32.4 |
23W22 | 24.05 | +0.75 | +3.22% | +4.85 | 13.76 | 16.06 | 18.35 | 20.64 | 22.94 | 25.23 | 27.53 | 29.82 | 32.11 |
23W21 | 23.3 | +1.1 | +4.95% | +2.75 | 13.61 | 15.87 | 18.14 | 20.41 | 22.68 | 24.94 | 27.21 | 29.48 | 31.75 |
23W20 | 22.2 | +0.1 | +0.45% | -0.98 | 13.45 | 15.69 | 17.94 | 20.18 | 22.42 | 24.66 | 26.9 | 29.15 | 31.39 |
23W19 | 22.1 | -1.5 | -6.36% | -0.74 | 13.36 | 15.59 | 17.81 | 20.04 | 22.27 | 24.49 | 26.72 | 28.95 | 31.17 |
23W18 | 23.6 | -0.3 | -1.26% | +7.12 | 13.22 | 15.42 | 17.62 | 19.83 | 22.03 | 24.23 | 26.44 | 28.64 | 30.84 |
23W17 | 23.9 | -0.6 | -2.45% | +10.3 | 13 | 15.17 | 17.34 | 19.51 | 21.67 | 23.84 | 26.01 | 28.18 | 30.34 |
23W16 | 24.5 | -0.6 | -2.39% | +15.2 | 12.76 | 14.89 | 17.02 | 19.15 | 21.27 | 23.4 | 25.53 | 27.66 | 29.78 |
23W15 | 25.1 | +0.6 | +2.45% | +20.5 | 12.5 | 14.58 | 16.66 | 18.75 | 20.83 | 22.91 | 25 | 27.08 | 29.16 |
23W14 | 24.5 | +1.4 | +6.06% | +20.1 | 12.24 | 14.29 | 16.33 | 18.37 | 20.41 | 22.45 | 24.49 | 26.53 | 28.57 |
23W13 | 23.1 | +2.1 | +10% | +15.6 | 11.99 | 13.99 | 15.98 | 17.98 | 19.98 | 21.98 | 23.98 | 25.98 | 27.97 |
23W12 | 21 | +0.85 | +4.22% | +6.95 | 11.78 | 13.74 | 15.71 | 17.67 | 19.63 | 21.6 | 23.56 | 25.53 | 27.49 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W11 | 20.15 | -0.55 | -2.66% | +3.44 | 11.69 | 13.64 | 15.58 | 17.53 | 19.48 | 21.43 | 23.38 | 25.33 | 27.27 |
23W10 | 20.7 | +0.05 | +0.24% | +6.83 | 11.63 | 13.56 | 15.5 | 17.44 | 19.38 | 21.31 | 23.25 | 25.19 | 27.13 |
23W09 | 20.65 | +0.7 | +3.51% | +7.34 | 11.54 | 13.47 | 15.39 | 17.31 | 19.24 | 21.16 | 23.09 | 25.01 | 26.93 |
23W08 | 19.95 | -0.25 | -1.24% | +4.7 | 11.43 | 13.34 | 15.24 | 17.15 | 19.05 | 20.96 | 22.86 | 24.77 | 26.68 |
23W07 | 20.2 | +1.15 | +6.04% | +6.6 | 11.37 | 13.27 | 15.16 | 17.06 | 18.95 | 20.85 | 22.74 | 24.64 | 26.53 |
23W06 | 19.05 | +0.1 | +0.53% | +1.29 | 11.28 | 13.17 | 15.05 | 16.93 | 18.81 | 20.69 | 22.57 | 24.45 | 26.33 |
23W05 | 18.95 | +0.25 | +1.34% | +1 | 11.26 | 13.13 | 15.01 | 16.89 | 18.76 | 20.64 | 22.51 | 24.39 | 26.27 |
23W03 | 18.7 | -0.05 | -0.27% | -0.06 | 11.23 | 13.1 | 14.97 | 16.84 | 18.71 | 20.58 | 22.45 | 24.33 | 26.2 |
23W02 | 18.75 | -0.85 | -4.34% | +0.02 | 11.25 | 13.12 | 15 | 16.87 | 18.75 | 20.62 | 22.5 | 24.37 | 26.24 |
23W01 | 19.6 | +0.65 | +3.43% | +4.88 | 11.21 | 13.08 | 14.95 | 16.82 | 18.69 | 20.56 | 22.43 | 24.3 | 26.16 |
22W53 | 18.95 | +0.35 | +1.88% | +1.94 | 11.15 | 13.01 | 14.87 | 16.73 | 18.59 | 20.45 | 22.31 | 24.17 | 26.02 |
22W52 | 18.6 | -0.4 | -2.11% | +0.58 | 11.1 | 12.94 | 14.79 | 16.64 | 18.49 | 20.34 | 22.19 | 24.04 | 25.89 |
22W51 | 19 | +0.2 | +1.06% | +1.9 | 11.19 | 13.05 | 14.92 | 16.78 | 18.65 | 20.51 | 22.38 | 24.24 | 26.1 |
22W50 | 18.8 | -0.1 | -0.53% | -0.24 | 11.31 | 13.19 | 15.08 | 16.96 | 18.85 | 20.73 | 22.62 | 24.5 | 26.38 |
22W49 | 18.9 | +0.65 | +3.56% | -1.03 | 11.46 | 13.37 | 15.28 | 17.19 | 19.1 | 21.01 | 22.92 | 24.83 | 26.73 |
22W48 | 18.25 | -0.35 | -1.88% | -6.28 | 11.68 | 13.63 | 15.58 | 17.53 | 19.47 | 21.42 | 23.37 | 25.32 | 27.26 |
22W47 | 18.6 | +0.25 | +1.36% | -5.69 | 11.83 | 13.81 | 15.78 | 17.75 | 19.72 | 21.7 | 23.67 | 25.64 | 27.61 |
22W46 | 18.35 | -0.1 | -0.54% | -8.44 | 12.03 | 14.03 | 16.03 | 18.04 | 20.04 | 22.05 | 24.05 | 26.06 | 28.06 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W45 | 18.45 | +0.15 | +0.82% | -8.59 | 12.11 | 14.13 | 16.15 | 18.17 | 20.18 | 22.2 | 24.22 | 26.24 | 28.26 |
22W44 | 18.3 | -0.85 | -4.44% | -10.3 | 12.25 | 14.29 | 16.33 | 18.37 | 20.41 | 22.45 | 24.49 | 26.54 | 28.58 |
22W43 | 19.15 | +1.15 | +6.39% | -7.71 | 12.45 | 14.53 | 16.6 | 18.68 | 20.75 | 22.83 | 24.9 | 26.98 | 29.05 |
22W42 | 18 | -0.3 | -1.64% | -14.3 | 12.6 | 14.71 | 16.81 | 18.91 | 21.01 | 23.11 | 25.21 | 27.31 | 29.41 |
22W41 | 18.3 | +0.6 | +3.39% | -13.8 | 12.74 | 14.87 | 16.99 | 19.11 | 21.24 | 23.36 | 25.49 | 27.61 | 29.73 |
22W40 | 17.7 | -2.9 | -14.1% | -18 | 12.95 | 15.11 | 17.26 | 19.42 | 21.58 | 23.74 | 25.9 | 28.06 | 30.21 |
22W39 | 20.6 | -1 | -4.63% | -6 | 13.15 | 15.34 | 17.53 | 19.72 | 21.92 | 24.11 | 26.3 | 28.49 | 30.68 |
22W38 | 21.6 | -0.45 | -2.04% | -2.47 | 13.29 | 15.5 | 17.72 | 19.93 | 22.15 | 24.36 | 26.58 | 28.79 | 31 |
22W37 | 22.05 | -1.75 | -7.35% | -1.12 | 13.38 | 15.61 | 17.84 | 20.07 | 22.3 | 24.53 | 26.76 | 28.99 | 31.22 |
22W36 | 23.8 | +2.3 | +10.7% | +5.1 | 13.59 | 15.85 | 18.12 | 20.38 | 22.65 | 24.91 | 27.18 | 29.44 | 31.7 |
22W35 | 21.5 | -1.25 | -5.49% | -5.59 | 13.66 | 15.94 | 18.22 | 20.5 | 22.77 | 25.05 | 27.33 | 29.61 | 31.88 |
22W34 | 22.75 | +2.55 | +12.6% | -0.77 | 13.76 | 16.05 | 18.34 | 20.63 | 22.93 | 25.22 | 27.51 | 29.81 | 32.1 |
22W33 | 20.2 | -1.2 | -5.61% | -12.1 | 13.79 | 16.09 | 18.39 | 20.69 | 22.98 | 25.28 | 27.58 | 29.88 | 32.18 |
22W32 | 21.4 | -1.3 | -5.73% | -7.68 | 13.91 | 16.23 | 18.54 | 20.86 | 23.18 | 25.5 | 27.82 | 30.14 | 32.45 |
22W31 | 22.7 | +0.2 | +0.89% | -4.48 | 14.26 | 16.64 | 19.01 | 21.39 | 23.77 | 26.14 | 28.52 | 30.9 | 33.27 |
22W30 | 22.5 | +1.5 | +7.14% | -6.77 | 14.48 | 16.89 | 19.31 | 21.72 | 24.13 | 26.55 | 28.96 | 31.38 | 33.79 |
22W29 | 21 | -1.75 | -7.69% | -15.2 | 14.85 | 17.33 | 19.8 | 22.28 | 24.75 | 27.23 | 29.7 | 32.18 | 34.65 |
22W28 | 22.75 | +0.7 | +3.17% | -9.86 | 15.14 | 17.67 | 20.19 | 22.71 | 25.24 | 27.76 | 30.29 | 32.81 | 35.33 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W27 | 22.05 | -1.55 | -6.57% | -11.1 | 14.88 | 17.36 | 19.84 | 22.32 | 24.8 | 27.28 | 29.76 | 32.24 | 34.72 |
22W26 | 23.6 | 0 | 0% | -3.23 | 14.63 | 17.07 | 19.51 | 21.95 | 24.39 | 26.83 | 29.27 | 31.71 | 34.14 |
22W25 | 23.6 | -2.95 | -11.1% | -0.98 | 14.3 | 16.68 | 19.07 | 21.45 | 23.83 | 26.22 | 28.6 | 30.99 | 33.37 |
22W24 | 26.55 | +1.1 | +4.32% | +14 | 13.98 | 16.3 | 18.63 | 20.96 | 23.29 | 25.62 | 27.95 | 30.28 | 32.61 |
22W23 | 25.45 | +1.95 | +8.3% | +13 | 13.52 | 15.77 | 18.02 | 20.28 | 22.53 | 24.78 | 27.04 | 29.29 | 31.54 |
22W22 | 23.5 | 0 | 0% | +7.42 | 13.13 | 15.31 | 17.5 | 19.69 | 21.88 | 24.06 | 26.25 | 28.44 | 30.63 |
22W21 | 23.5 | +0.75 | +3.3% | +9.91 | 12.83 | 14.97 | 17.1 | 19.24 | 21.38 | 23.52 | 25.66 | 27.8 | 29.93 |
22W20 | 22.75 | -6.25 | -21.6% | +8.85 | 12.54 | 14.63 | 16.72 | 18.81 | 20.9 | 22.99 | 25.08 | 27.17 | 29.26 |
22W19 | 29 | +1.5 | +5.45% | +41.4 | 12.3 | 14.36 | 16.41 | 18.46 | 20.51 | 22.56 | 24.61 | 26.66 | 28.71 |
22W18 | 27.5 | -3 | -9.84% | +40.4 | 11.76 | 13.71 | 15.67 | 17.63 | 19.59 | 21.55 | 23.51 | 25.47 | 27.43 |
22W17 | 30.5 | +3.15 | +11.5% | +62.2 | 11.28 | 13.16 | 15.04 | 16.92 | 18.8 | 20.68 | 22.56 | 24.45 | 26.33 |
22W16 | 27.35 | +10.3 | +60.4% | +54 | 10.66 | 12.44 | 14.21 | 15.99 | 17.77 | 19.54 | 21.32 | 23.1 | 24.87 |
22W15 | 17.05 | +0.35 | +2.1% | +0.18 | 10.21 | 11.91 | 13.62 | 15.32 | 17.02 | 18.72 | 20.42 | 22.13 | 23.83 |
22W14 | 16.7 | +0.3 | +1.83% | -2.23 | 10.25 | 11.96 | 13.66 | 15.37 | 17.08 | 18.79 | 20.5 | 22.21 | 23.91 |
22W13 | 16.4 | -0.15 | -0.91% | -4.12 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 | 18.81 | 20.52 | 22.24 | 23.95 |
22W12 | 16.55 | -0.1 | -0.6% | -3.41 | 10.28 | 11.99 | 13.71 | 15.42 | 17.13 | 18.85 | 20.56 | 22.28 | 23.99 |
22W11 | 16.65 | -0.3 | -1.77% | -2.7 | 10.27 | 11.98 | 13.69 | 15.4 | 17.11 | 18.82 | 20.53 | 22.25 | 23.96 |
22W10 | 16.95 | -0.1 | -0.59% | -0.74 | 10.25 | 11.95 | 13.66 | 15.37 | 17.08 | 18.78 | 20.49 | 22.2 | 23.91 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W09 | 17.05 | -0.2 | -1.16% | +0.43 | 10.19 | 11.88 | 13.58 | 15.28 | 16.98 | 18.67 | 20.37 | 22.07 | 23.77 |
22W08 | 17.25 | -0.4 | -2.27% | +2.26 | 10.12 | 11.81 | 13.5 | 15.18 | 16.87 | 18.56 | 20.24 | 21.93 | 23.62 |
22W07 | 17.65 | +0.55 | +3.22% | +5.32 | 10.05 | 11.73 | 13.41 | 15.08 | 16.76 | 18.43 | 20.11 | 21.79 | 23.46 |
22W05 | 17.1 | -0.15 | -0.87% | +2.92 | 9.969 | 11.63 | 13.29 | 14.95 | 16.62 | 18.28 | 19.94 | 21.6 | 23.26 |
22W04 | 17.25 | +0.25 | +1.47% | +4.38 | 9.916 | 11.57 | 13.22 | 14.87 | 16.53 | 18.18 | 19.83 | 21.49 | 23.14 |
22W03 | 17 | -0.65 | -3.68% | +3.61 | 9.845 | 11.49 | 13.13 | 14.77 | 16.41 | 18.05 | 19.69 | 21.33 | 22.97 |
22W02 | 17.65 | -0.2 | -1.12% | +8.08 | 9.798 | 11.43 | 13.06 | 14.7 | 16.33 | 17.96 | 19.6 | 21.23 | 22.86 |
22W01 | 17.85 | +0.85 | +5% | +10.3 | 9.708 | 11.33 | 12.94 | 14.56 | 16.18 | 17.8 | 19.42 | 21.04 | 22.65 |
21W52 | 17 | +0.2 | +1.19% | +5.74 | 9.646 | 11.25 | 12.86 | 14.47 | 16.08 | 17.68 | 19.29 | 20.9 | 22.51 |
21W51 | 16.8 | +0.55 | +3.38% | +4.7 | 9.628 | 11.23 | 12.84 | 14.44 | 16.05 | 17.65 | 19.26 | 20.86 | 22.46 |
21W50 | 16.25 | +0.05 | +0.31% | +1.34 | 9.621 | 11.22 | 12.83 | 14.43 | 16.03 | 17.64 | 19.24 | 20.85 | 22.45 |
21W49 | 16.2 | +0.55 | +3.51% | +0.77 | 9.646 | 11.25 | 12.86 | 14.47 | 16.08 | 17.68 | 19.29 | 20.9 | 22.51 |
21W48 | 15.65 | 0 | 0% | -3.03 | 9.683 | 11.3 | 12.91 | 14.52 | 16.14 | 17.75 | 19.37 | 20.98 | 22.59 |
21W47 | 15.65 | -0.15 | -0.95% | -3.83 | 9.764 | 11.39 | 13.02 | 14.65 | 16.27 | 17.9 | 19.53 | 21.16 | 22.78 |
21W46 | 15.8 | 0 | 0% | -3.5 | 9.824 | 11.46 | 13.1 | 14.74 | 16.37 | 18.01 | 19.65 | 21.29 | 22.92 |
21W45 | 15.8 | -0.15 | -0.94% | -4.4 | 9.916 | 11.57 | 13.22 | 14.87 | 16.53 | 18.18 | 19.83 | 21.49 | 23.14 |
21W44 | 15.95 | +0.25 | +1.59% | -4.67 | 10.04 | 11.71 | 13.38 | 15.06 | 16.73 | 18.4 | 20.08 | 21.75 | 23.42 |
21W43 | 15.7 | -0.3 | -1.88% | -7.04 | 10.13 | 11.82 | 13.51 | 15.2 | 16.89 | 18.58 | 20.27 | 21.96 | 23.64 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W42 | 16 | +0.3 | +1.91% | -6.75 | 10.29 | 12.01 | 13.73 | 15.44 | 17.16 | 18.87 | 20.59 | 22.31 | 24.02 |
21W41 | 15.7 | -0.8 | -4.85% | -10.1 | 10.48 | 12.23 | 13.98 | 15.73 | 17.47 | 19.22 | 20.97 | 22.72 | 24.46 |
21W40 | 16.5 | -0.1 | -0.6% | -7.14 | 10.66 | 12.44 | 14.22 | 15.99 | 17.77 | 19.55 | 21.32 | 23.1 | 24.88 |
21W39 | 16.6 | -0.05 | -0.3% | -7.22 | 10.74 | 12.52 | 14.31 | 16.1 | 17.89 | 19.68 | 21.47 | 23.26 | 25.05 |
21W38 | 16.65 | -0.15 | -0.89% | -7.78 | 10.83 | 12.64 | 14.44 | 16.25 | 18.05 | 19.86 | 21.66 | 23.47 | 25.28 |
21W37 | 16.8 | -0.2 | -1.18% | -7.93 | 10.95 | 12.77 | 14.6 | 16.42 | 18.25 | 20.07 | 21.9 | 23.72 | 25.54 |
21W36 | 17 | -0.4 | -2.3% | -7.63 | 11.04 | 12.88 | 14.72 | 16.56 | 18.4 | 20.24 | 22.08 | 23.93 | 25.77 |
21W35 | 17.4 | +0.45 | +2.65% | -6.57 | 11.17 | 13.04 | 14.9 | 16.76 | 18.62 | 20.49 | 22.35 | 24.21 | 26.07 |
21W34 | 16.95 | -0.85 | -4.78% | -9.34 | 11.22 | 13.09 | 14.96 | 16.83 | 18.7 | 20.57 | 22.44 | 24.31 | 26.17 |
21W33 | 17.8 | -0.65 | -3.52% | -5.13 | 11.26 | 13.13 | 15.01 | 16.89 | 18.76 | 20.64 | 22.51 | 24.39 | 26.27 |
21W32 | 18.45 | +0.45 | +2.5% | -1.94 | 11.29 | 13.17 | 15.05 | 16.93 | 18.82 | 20.7 | 22.58 | 24.46 | 26.34 |
21W31 | 18 | -1.2 | -6.25% | -4.78 | 11.34 | 13.23 | 15.12 | 17.01 | 18.9 | 20.79 | 22.68 | 24.58 | 26.47 |
21W30 | 19.2 | -0.9 | -4.48% | +0.48 | 11.46 | 13.38 | 15.29 | 17.2 | 19.11 | 21.02 | 22.93 | 24.84 | 26.75 |
21W29 | 20.1 | +0.55 | +2.81% | +5.53 | 11.43 | 13.33 | 15.24 | 17.14 | 19.05 | 20.95 | 22.86 | 24.76 | 26.66 |
21W28 | 19.55 | +1.45 | +8.01% | +3.29 | 11.36 | 13.25 | 15.14 | 17.03 | 18.93 | 20.82 | 22.71 | 24.61 | 26.5 |
21W27 | 18.1 | -0.6 | -3.21% | -3.92 | 11.3 | 13.19 | 15.07 | 16.95 | 18.84 | 20.72 | 22.61 | 24.49 | 26.37 |
21W26 | 18.7 | -0.45 | -2.35% | -0.86 | 11.32 | 13.2 | 15.09 | 16.98 | 18.86 | 20.75 | 22.63 | 24.52 | 26.41 |
21W25 | 19.15 | +0.3 | +1.59% | +1.55 | 11.31 | 13.2 | 15.09 | 16.97 | 18.86 | 20.74 | 22.63 | 24.52 | 26.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W24 | 18.85 | -1 | -5.04% | +0.22 | 11.28 | 13.17 | 15.05 | 16.93 | 18.81 | 20.69 | 22.57 | 24.45 | 26.33 |
21W23 | 19.85 | +1.5 | +8.17% | +5.56 | 11.28 | 13.16 | 15.04 | 16.92 | 18.8 | 20.68 | 22.56 | 24.45 | 26.33 |
21W22 | 18.35 | +0.55 | +3.09% | -1.91 | 11.22 | 13.1 | 14.97 | 16.84 | 18.71 | 20.58 | 22.45 | 24.32 | 26.19 |
21W21 | 17.8 | -0.7 | -3.78% | -5.24 | 11.27 | 13.15 | 15.03 | 16.91 | 18.78 | 20.66 | 22.54 | 24.42 | 26.3 |
21W20 | 18.5 | -1.1 | -5.61% | -1.92 | 11.32 | 13.2 | 15.09 | 16.98 | 18.86 | 20.75 | 22.63 | 24.52 | 26.41 |
21W19 | 19.6 | -1.05 | -5.08% | +4.04 | 11.3 | 13.19 | 15.07 | 16.95 | 18.84 | 20.72 | 22.61 | 24.49 | 26.37 |
21W18 | 20.65 | +2.25 | +12.2% | +9.98 | 11.27 | 13.14 | 15.02 | 16.9 | 18.78 | 20.65 | 22.53 | 24.41 | 26.29 |
21W17 | 18.4 | -0.15 | -0.81% | -1.18 | 11.17 | 13.03 | 14.9 | 16.76 | 18.62 | 20.48 | 22.34 | 24.21 | 26.07 |
21W16 | 18.55 | +0.15 | +0.82% | -0.7 | 11.21 | 13.08 | 14.94 | 16.81 | 18.68 | 20.55 | 22.42 | 24.29 | 26.15 |
21W15 | 18.4 | 0 | 0% | -2.59 | 11.33 | 13.22 | 15.11 | 17 | 18.89 | 20.78 | 22.67 | 24.56 | 26.44 |
21W14 | 18.4 | -0.25 | -1.34% | -2.57 | 11.33 | 13.22 | 15.11 | 17 | 18.88 | 20.77 | 22.66 | 24.55 | 26.44 |
21W13 | 18.65 | +0.15 | +0.81% | -1.08 | 11.31 | 13.2 | 15.08 | 16.97 | 18.85 | 20.74 | 22.62 | 24.51 | 26.4 |
21W12 | 18.5 | -0.3 | -1.6% | -1.6 | 11.28 | 13.16 | 15.04 | 16.92 | 18.8 | 20.68 | 22.56 | 24.44 | 26.32 |
21W11 | 18.8 | +0.2 | +1.08% | +0.35 | 11.24 | 13.11 | 14.99 | 16.86 | 18.73 | 20.61 | 22.48 | 24.36 | 26.23 |
21W10 | 18.6 | -0.75 | -3.88% | -0.33 | 11.2 | 13.06 | 14.93 | 16.8 | 18.66 | 20.53 | 22.39 | 24.26 | 26.13 |
21W09 | 19.35 | +0.55 | +2.93% | +3.82 | 11.18 | 13.05 | 14.91 | 16.77 | 18.64 | 20.5 | 22.37 | 24.23 | 26.09 |
21W08 | 18.8 | +0.6 | +3.3% | +1.43 | 11.12 | 12.97 | 14.83 | 16.68 | 18.53 | 20.39 | 22.24 | 24.1 | 25.95 |
21W06 | 18.2 | -0.6 | -3.19% | -1.64 | 11.1 | 12.95 | 14.8 | 16.65 | 18.5 | 20.35 | 22.2 | 24.06 | 25.91 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W05 | 18.8 | +0.2 | +1.08% | +1.79 | 11.08 | 12.93 | 14.78 | 16.62 | 18.47 | 20.32 | 22.16 | 24.01 | 25.86 |
21W04 | 18.6 | -0.6 | -3.12% | +0.88 | 11.06 | 12.91 | 14.75 | 16.59 | 18.44 | 20.28 | 22.13 | 23.97 | 25.81 |
21W03 | 19.2 | -2.05 | -9.65% | +3.98 | 11.08 | 12.93 | 14.77 | 16.62 | 18.47 | 20.31 | 22.16 | 24.01 | 25.85 |
21W02 | 21.25 | +2.9 | +15.8% | +15.3 | 11.06 | 12.9 | 14.74 | 16.58 | 18.43 | 20.27 | 22.11 | 23.96 | 25.8 |
21W01 | 18.35 | +0.35 | +1.94% | +0.74 | 10.93 | 12.75 | 14.57 | 16.39 | 18.22 | 20.04 | 21.86 | 23.68 | 25.5 |
20W52 | 18 | +0.05 | +0.28% | -1.33 | 10.95 | 12.77 | 14.59 | 16.42 | 18.24 | 20.07 | 21.89 | 23.72 | 25.54 |
20W51 | 17.95 | +0.3 | +1.7% | -1.6 | 10.95 | 12.77 | 14.59 | 16.42 | 18.24 | 20.07 | 21.89 | 23.72 | 25.54 |
20W50 | 17.65 | -0.2 | -1.12% | -3.75 | 11 | 12.84 | 14.67 | 16.5 | 18.34 | 20.17 | 22.01 | 23.84 | 25.67 |
20W49 | 17.85 | -0.45 | -2.46% | -3.37 | 11.08 | 12.93 | 14.78 | 16.63 | 18.47 | 20.32 | 22.17 | 24.02 | 25.86 |
20W48 | 18.3 | +0.3 | +1.67% | -1.69 | 11.17 | 13.03 | 14.89 | 16.75 | 18.62 | 20.48 | 22.34 | 24.2 | 26.06 |
20W47 | 18 | -0.4 | -2.17% | -3.98 | 11.25 | 13.12 | 15 | 16.87 | 18.75 | 20.62 | 22.5 | 24.37 | 26.24 |
20W46 | 18.4 | +0.65 | +3.66% | -2.45 | 11.32 | 13.2 | 15.09 | 16.98 | 18.86 | 20.75 | 22.63 | 24.52 | 26.41 |
20W45 | 17.75 | -0.65 | -3.53% | -6.41 | 11.38 | 13.28 | 15.17 | 17.07 | 18.97 | 20.86 | 22.76 | 24.66 | 26.55 |
20W44 | 18.4 | -0.55 | -2.9% | -3.84 | 11.48 | 13.39 | 15.31 | 17.22 | 19.13 | 21.05 | 22.96 | 24.88 | 26.79 |
20W43 | 18.95 | +0.25 | +1.34% | -1.4 | 11.53 | 13.45 | 15.38 | 17.3 | 19.22 | 21.14 | 23.06 | 24.98 | 26.91 |
20W42 | 18.7 | +0.2 | +1.08% | -3.24 | 11.6 | 13.53 | 15.46 | 17.39 | 19.33 | 21.26 | 23.19 | 25.13 | 27.06 |
20W41 | 18.5 | -0.2 | -1.07% | -5.18 | 11.71 | 13.66 | 15.61 | 17.56 | 19.51 | 21.46 | 23.41 | 25.37 | 27.32 |
20W40 | 18.7 | +0.7 | +3.89% | -7.27 | 12.1 | 14.12 | 16.13 | 18.15 | 20.17 | 22.18 | 24.2 | 26.22 | 28.23 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W39 | 18 | -1.2 | -6.25% | -11.5 | 12.21 | 14.24 | 16.27 | 18.31 | 20.34 | 22.38 | 24.41 | 26.45 | 28.48 |
20W38 | 19.2 | -0.2 | -1.03% | -6.81 | 12.36 | 14.42 | 16.48 | 18.54 | 20.6 | 22.66 | 24.72 | 26.79 | 28.85 |
20W37 | 19.4 | -0.3 | -1.52% | -6.68 | 12.47 | 14.55 | 16.63 | 18.71 | 20.79 | 22.87 | 24.95 | 27.03 | 29.1 |
20W36 | 19.7 | -0.3 | -1.5% | -5.24 | 12.47 | 14.55 | 16.63 | 18.71 | 20.79 | 22.87 | 24.95 | 27.03 | 29.1 |
20W35 | 20 | +0.5 | +2.56% | -3.02 | 12.37 | 14.44 | 16.5 | 18.56 | 20.62 | 22.69 | 24.75 | 26.81 | 28.87 |
20W34 | 19.5 | -0.25 | -1.27% | -4.57 | 12.26 | 14.3 | 16.35 | 18.39 | 20.43 | 22.48 | 24.52 | 26.57 | 28.61 |
20W33 | 19.75 | -0.2 | -1% | -3.04 | 12.22 | 14.26 | 16.3 | 18.33 | 20.37 | 22.41 | 24.44 | 26.48 | 28.52 |
20W32 | 19.95 | +0.45 | +2.31% | -1.07 | 12.1 | 14.12 | 16.13 | 18.15 | 20.17 | 22.18 | 24.2 | 26.22 | 28.23 |
20W31 | 19.5 | -0.85 | -4.18% | -2.57 | 12.01 | 14.01 | 16.01 | 18.01 | 20.02 | 22.02 | 24.02 | 26.02 | 28.02 |
20W30 | 20.35 | -0.75 | -3.55% | +2.18 | 11.95 | 13.94 | 15.93 | 17.92 | 19.92 | 21.91 | 23.9 | 25.89 | 27.88 |
20W29 | 21.1 | -5.9 | -21.9% | +7.48 | 11.78 | 13.74 | 15.7 | 17.67 | 19.63 | 21.59 | 23.56 | 25.52 | 27.48 |
20W28 | 27 | +6 | +28.6% | +40.7 | 11.51 | 13.43 | 15.35 | 17.27 | 19.18 | 21.1 | 23.02 | 24.94 | 26.86 |
20W27 | 21 | -0.4 | -1.87% | +14.9 | 10.96 | 12.79 | 14.62 | 16.44 | 18.27 | 20.1 | 21.92 | 23.75 | 25.58 |
20W26 | 21.4 | -0.2 | -0.93% | +20.7 | 10.64 | 12.41 | 14.19 | 15.96 | 17.73 | 19.51 | 21.28 | 23.06 | 24.83 |
20W25 | 21.6 | +2.2 | +11.3% | +25.7 | 10.31 | 12.03 | 13.74 | 15.46 | 17.18 | 18.9 | 20.62 | 22.34 | 24.05 |
20W24 | 19.4 | +1.85 | +10.5% | +17.2 | 9.928 | 11.58 | 13.24 | 14.89 | 16.55 | 18.2 | 19.86 | 21.51 | 23.16 |
20W23 | 17.55 | 0 | 0% | +8.44 | 9.711 | 11.33 | 12.95 | 14.57 | 16.18 | 17.8 | 19.42 | 21.04 | 22.66 |
20W22 | 17.55 | -1.1 | -5.9% | +5.14 | 10.02 | 11.68 | 13.35 | 15.02 | 16.69 | 18.36 | 20.03 | 21.7 | 23.37 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W21 | 18.65 | +1.55 | +9.06% | +9.48 | 10.22 | 11.92 | 13.63 | 15.33 | 17.03 | 18.74 | 20.44 | 22.15 | 23.85 |
20W20 | 17.1 | -0.9 | -5% | -1.42 | 10.41 | 12.14 | 13.88 | 15.61 | 17.35 | 19.08 | 20.82 | 22.55 | 24.28 |
20W19 | 18 | -0.2 | -1.1% | +0.67 | 10.73 | 12.52 | 14.3 | 16.09 | 17.88 | 19.67 | 21.46 | 23.24 | 25.03 |
20W18 | 18.2 | +1.55 | +9.31% | +1.68 | 10.74 | 12.53 | 14.32 | 16.11 | 17.9 | 19.69 | 21.48 | 23.27 | 25.06 |
20W17 | 16.65 | +1.35 | +8.82% | -5.58 | 10.58 | 12.34 | 14.11 | 15.87 | 17.63 | 19.4 | 21.16 | 22.93 | 24.69 |
20W16 | 15.3 | +0.2 | +1.32% | -12.5 | 10.49 | 12.24 | 13.99 | 15.74 | 17.49 | 19.24 | 20.99 | 22.74 | 24.48 |
20W15 | 15.1 | +1.05 | +7.47% | -13.5 | 10.47 | 12.22 | 13.97 | 15.71 | 17.46 | 19.2 | 20.95 | 22.7 | 24.44 |
20W14 | 14.05 | -0.15 | -1.06% | -19.5 | 10.47 | 12.22 | 13.97 | 15.71 | 17.46 | 19.2 | 20.95 | 22.7 | 24.44 |
20W13 | 14.2 | +0.85 | +6.37% | -19 | 10.52 | 12.27 | 14.02 | 15.78 | 17.53 | 19.28 | 21.04 | 22.79 | 24.54 |
20W12 | 13.35 | -1.35 | -9.18% | -24.3 | 10.58 | 12.35 | 14.11 | 15.87 | 17.64 | 19.4 | 21.17 | 22.93 | 24.69 |
20W11 | 14.7 | -9.45 | -39.1% | -17.5 | 10.69 | 12.47 | 14.25 | 16.03 | 17.81 | 19.59 | 21.37 | 23.16 | 24.94 |
20W10 | 24.15 | +2.15 | +9.77% | +35.6 | 10.68 | 12.47 | 14.25 | 16.03 | 17.81 | 19.59 | 21.37 | 23.15 | 24.93 |
20W09 | 22 | -0.7 | -3.08% | +29 | 10.23 | 11.94 | 13.64 | 15.35 | 17.05 | 18.76 | 20.46 | 22.17 | 23.88 |
20W08 | 22.7 | -1.35 | -5.61% | +37.7 | 9.891 | 11.54 | 13.19 | 14.84 | 16.48 | 18.13 | 19.78 | 21.43 | 23.08 |
20W07 | 24.05 | +5.8 | +31.8% | +51.7 | 9.515 | 11.1 | 12.69 | 14.27 | 15.86 | 17.44 | 19.03 | 20.62 | 22.2 |
20W06 | 18.25 | +3.5 | +23.7% | +20.6 | 9.081 | 10.59 | 12.11 | 13.62 | 15.13 | 16.65 | 18.16 | 19.68 | 21.19 |
20W05 | 14.75 | 0 | 0% | -0.83 | 8.924 | 10.41 | 11.9 | 13.39 | 14.87 | 16.36 | 17.85 | 19.34 | 20.82 |
20W04 | 14.75 | -0.15 | -1.01% | -0.85 | 8.926 | 10.41 | 11.9 | 13.39 | 14.88 | 16.36 | 17.85 | 19.34 | 20.83 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W03 | 14.9 | -0.2 | -1.32% | +0.13 | 8.928 | 10.42 | 11.9 | 13.39 | 14.88 | 16.37 | 17.86 | 19.35 | 20.83 |
20W02 | 15.1 | +0.1 | +0.67% | +1.42 | 8.933 | 10.42 | 11.91 | 13.4 | 14.89 | 16.38 | 17.87 | 19.36 | 20.84 |
20W01 | 15 | -0.6 | -3.85% | +0.91 | 8.919 | 10.41 | 11.89 | 13.38 | 14.87 | 16.35 | 17.84 | 19.33 | 20.81 |
19W52 | 15.6 | 0 | 0% | +5.21 | 8.896 | 10.38 | 11.86 | 13.34 | 14.83 | 16.31 | 17.79 | 19.28 | 20.76 |
19W51 | 15.6 | +0.95 | +6.48% | +5.74 | 8.852 | 10.33 | 11.8 | 13.28 | 14.75 | 16.23 | 17.7 | 19.18 | 20.66 |
19W50 | 14.65 | +0.3 | +2.09% | -0.42 | 8.827 | 10.3 | 11.77 | 13.24 | 14.71 | 16.18 | 17.65 | 19.13 | 20.6 |
19W49 | 14.35 | -0.25 | -1.71% | -2.94 | 8.871 | 10.35 | 11.83 | 13.31 | 14.78 | 16.26 | 17.74 | 19.22 | 20.7 |
19W48 | 14.6 | +0.05 | +0.34% | -1.79 | 8.919 | 10.41 | 11.89 | 13.38 | 14.87 | 16.35 | 17.84 | 19.33 | 20.81 |
19W47 | 14.55 | -0.1 | -0.68% | -2.42 | 8.947 | 10.44 | 11.93 | 13.42 | 14.91 | 16.4 | 17.89 | 19.39 | 20.88 |
19W46 | 14.65 | -0.2 | -1.35% | -2.23 | 8.991 | 10.49 | 11.99 | 13.49 | 14.98 | 16.48 | 17.98 | 19.48 | 20.98 |
19W45 | 14.85 | +0.05 | +0.34% | -1.51 | 9.046 | 10.55 | 12.06 | 13.57 | 15.08 | 16.58 | 18.09 | 19.6 | 21.11 |
19W44 | 14.8 | 0 | 0% | -2.68 | 9.125 | 10.65 | 12.17 | 13.69 | 15.21 | 16.73 | 18.25 | 19.77 | 21.29 |
19W43 | 14.8 | -0.2 | -1.33% | -3.46 | 9.198 | 10.73 | 12.26 | 13.8 | 15.33 | 16.86 | 18.4 | 19.93 | 21.46 |
19W42 | 15 | +0.2 | +1.35% | -2.96 | 9.275 | 10.82 | 12.37 | 13.91 | 15.46 | 17 | 18.55 | 20.1 | 21.64 |
19W41 | 14.8 | +0.3 | +2.07% | -4.96 | 9.344 | 10.9 | 12.46 | 14.02 | 15.57 | 17.13 | 18.69 | 20.25 | 21.8 |
19W40 | 14.5 | -0.15 | -1.02% | -7.6 | 9.415 | 10.98 | 12.55 | 14.12 | 15.69 | 17.26 | 18.83 | 20.4 | 21.97 |
19W39 | 14.65 | -0.4 | -2.66% | -7.75 | 9.528 | 11.12 | 12.7 | 14.29 | 15.88 | 17.47 | 19.06 | 20.65 | 22.23 |
19W38 | 15.05 | -0.55 | -3.53% | -6.14 | 9.621 | 11.22 | 12.83 | 14.43 | 16.03 | 17.64 | 19.24 | 20.85 | 22.45 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W37 | 15.6 | +0.2 | +1.3% | -3.2 | 9.669 | 11.28 | 12.89 | 14.5 | 16.12 | 17.73 | 19.34 | 20.95 | 22.56 |
19W36 | 15.4 | +0.2 | +1.32% | -4.76 | 9.702 | 11.32 | 12.94 | 14.55 | 16.17 | 17.79 | 19.4 | 21.02 | 22.64 |
19W35 | 15.2 | -0.3 | -1.94% | -6.44 | 9.748 | 11.37 | 13 | 14.62 | 16.25 | 17.87 | 19.5 | 21.12 | 22.74 |
19W34 | 15.5 | -0.35 | -2.21% | -5.4 | 9.831 | 11.47 | 13.11 | 14.75 | 16.38 | 18.02 | 19.66 | 21.3 | 22.94 |
19W33 | 15.85 | -0.7 | -4.23% | -3.78 | 9.884 | 11.53 | 13.18 | 14.83 | 16.47 | 18.12 | 19.77 | 21.42 | 23.06 |
19W32 | 16.55 | +0.15 | +0.91% | -0.28 | 9.958 | 11.62 | 13.28 | 14.94 | 16.6 | 18.26 | 19.92 | 21.58 | 23.23 |
19W31 | 16.4 | -0.05 | -0.3% | -1.62 | 10 | 11.67 | 13.34 | 15 | 16.67 | 18.34 | 20 | 21.67 | 23.34 |
19W30 | 16.45 | -0.05 | -0.3% | -2.04 | 10.08 | 11.75 | 13.43 | 15.11 | 16.79 | 18.47 | 20.15 | 21.83 | 23.51 |
19W29 | 16.5 | +0.15 | +0.92% | -2.5 | 10.15 | 11.85 | 13.54 | 15.23 | 16.92 | 18.62 | 20.31 | 22 | 23.69 |
19W28 | 16.35 | -0.6 | -3.54% | -4.02 | 10.22 | 11.92 | 13.63 | 15.33 | 17.03 | 18.74 | 20.44 | 22.15 | 23.85 |
19W27 | 16.95 | +0.3 | +1.8% | -1.14 | 10.29 | 12 | 13.72 | 15.43 | 17.15 | 18.86 | 20.58 | 22.29 | 24 |
19W26 | 16.65 | +0.55 | +3.42% | -2.92 | 10.29 | 12 | 13.72 | 15.44 | 17.15 | 18.87 | 20.58 | 22.3 | 24.01 |
19W25 | 16.1 | -0.2 | -1.23% | -6.31 | 10.31 | 12.03 | 13.75 | 15.47 | 17.18 | 18.9 | 20.62 | 22.34 | 24.06 |
19W24 | 16.3 | -0.1 | -0.61% | -5.51 | 10.35 | 12.08 | 13.8 | 15.53 | 17.25 | 18.98 | 20.7 | 22.43 | 24.15 |
19W23 | 16.4 | -0.6 | -3.53% | -5.22 | 10.38 | 12.11 | 13.84 | 15.57 | 17.3 | 19.03 | 20.76 | 22.5 | 24.23 |
19W22 | 17 | +0.35 | +2.1% | -2.1 | 10.42 | 12.16 | 13.89 | 15.63 | 17.37 | 19.1 | 20.84 | 22.58 | 24.31 |
19W21 | 16.65 | -0.8 | -4.58% | -4.33 | 10.44 | 12.18 | 13.92 | 15.66 | 17.4 | 19.14 | 20.88 | 22.62 | 24.37 |
19W20 | 17.45 | -0.05 | -0.29% | +0.18 | 10.45 | 12.19 | 13.94 | 15.68 | 17.42 | 19.16 | 20.9 | 22.64 | 24.39 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W19 | 17.5 | -0.5 | -2.78% | +0.49 | 10.45 | 12.19 | 13.93 | 15.67 | 17.42 | 19.16 | 20.9 | 22.64 | 24.38 |
19W18 | 18 | -0.15 | -0.83% | +3.59 | 10.43 | 12.16 | 13.9 | 15.64 | 17.38 | 19.11 | 20.85 | 22.59 | 24.33 |
19W17 | 18.15 | +0.2 | +1.11% | +4.87 | 10.38 | 12.12 | 13.85 | 15.58 | 17.31 | 19.04 | 20.77 | 22.5 | 24.23 |
19W16 | 17.95 | +0.15 | +0.84% | +4.1 | 10.35 | 12.07 | 13.79 | 15.52 | 17.24 | 18.97 | 20.69 | 22.42 | 24.14 |
19W15 | 17.8 | +0.8 | +4.71% | +3.98 | 10.27 | 11.98 | 13.7 | 15.41 | 17.12 | 18.83 | 20.54 | 22.26 | 23.97 |
19W14 | 17 | -0.1 | -0.58% | 0 | 10.2 | 11.9 | 13.6 | 15.3 | 17 | 18.7 | 20.4 | 22.1 | 23.8 |