(8409) 商之器均線乖離率河流圖 - 月線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24M04	22.1	-0.65	-2.86%	-3.91	13.8	16.1	18.4	20.7	23	25.3	27.6	29.9	32.2
24M03	22.75	-1.4	-5.8%	-3.74	14.18	16.54	18.91	21.27	23.63	26	28.36	30.72	33.09
24M02	24.15	+0.15	+0.62%	-0.96	14.63	17.07	19.51	21.95	24.38	26.82	29.26	31.7	34.14
24M01	24	-1	-4%	-3.74	14.96	17.45	19.95	22.44	24.93	27.43	29.92	32.41	34.91
23M12	25	-0.8	-3.1%	-0.13	15.02	17.52	20.03	22.53	25.03	27.54	30.04	32.54	35.05
23M11	25.8	+1.5	+6.17%	+1.44	15.26	17.8	20.35	22.89	25.43	27.98	30.52	33.06	35.61
23M10	24.3	-1.9	-7.25%	-3.57	15.12	17.64	20.16	22.68	25.2	27.72	30.24	32.76	35.28
23M09	26.2	+1.1	+4.38%	-1.93	16.03	18.7	21.37	24.04	26.72	29.39	32.06	34.73	37.4
23M08	25.1	-3.75	-13%	-2.9	15.51	18.1	20.68	23.27	25.85	28.44	31.02	33.61	36.19
23M07	28.85	+5.25	+22.2%	+13.6	15.24	17.78	20.32	22.86	25.4	27.94	30.48	33.02	35.56
23M06	23.6	-0.15	-0.63%	-0.63	14.25	16.62	19	21.38	23.75	26.13	28.5	30.88	33.25
23M05	23.75	-0.15	-0.63%	+0.71	14.15	16.51	18.87	21.23	23.58	25.94	28.3	30.66	33.02
23M04	23.9	+0.8	+3.46%	+7.09	13.39	15.62	17.85	20.09	22.32	24.55	26.78	29.01	31.24
23M03	23.1	+3.15	+15.8%	+12	12.37	14.43	16.49	18.56	20.62	22.68	24.74	26.8	28.86
23M02	19.95	+1.15	+6.12%	+3.73	11.54	13.46	15.39	17.31	19.23	21.16	23.08	25	26.93
23M01	18.8	-0.15	-0.79%	+0.27	11.25	13.13	15	16.88	18.75	20.63	22.5	24.38	26.25
22M12	18.95	+0.45	+2.43%	+2.34	11.11	12.96	14.81	16.67	18.52	20.37	22.22	24.07	25.92
22M11	18.5	+0.4	+2.21%	+2.21	10.86	12.67	14.48	16.29	18.1	19.91	21.72	23.53	25.34
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22M10	18.1	+0.4	+2.26%	-6.7	11.64	13.58	15.52	17.46	19.4	21.34	23.28	25.22	27.16
22M09	17.7	-6.9	-28%	-15.4	12.56	14.65	16.75	18.84	20.93	23.03	25.12	27.21	29.31
22M08	22.4	-0.3	-1.32%	-2.47	13.78	16.08	18.37	20.67	22.97	25.26	27.56	29.86	32.15
22M07	22.7	-1.1	-4.62%	-4.08	14.2	16.57	18.93	21.3	23.67	26.03	28.4	30.77	33.13
22M06	23.8	-0.7	-2.86%	-5.8	15.16	17.69	20.21	22.74	25.27	27.79	30.32	32.85	35.37
22M05	24.5	-3	-10.9%	+6.91	13.75	16.04	18.33	20.63	22.92	25.21	27.5	29.79	32.08
22M04	27.5	+10.75	+64.2%	+34.6	12.26	14.3	16.35	18.39	20.43	22.48	24.52	26.56	28.61
22M03	16.75	-0.3	-1.76%	-1.28	10.18	11.88	13.57	15.27	16.97	18.66	20.36	22.06	23.75
22M02	17.05	-0.05	-0.29%	-1.63	10.4	12.13	13.87	15.6	17.33	19.07	20.8	22.53	24.27
22M01	17.1	-0.75	-4.2%	+0.29	10.23	11.94	13.64	15.35	17.05	18.76	20.46	22.17	23.87
21M12	17.85	+1.65	+10.2%	+7.1	10	11.67	13.33	15	16.67	18.33	20	21.67	23.33
21M11	16.2	+0.25	+1.57%	-0.21	9.74	11.36	12.99	14.61	16.23	17.86	19.48	21.1	22.73
21M10	15.95	-0.6	-3.63%	-4.11	9.98	11.64	13.31	14.97	16.63	18.3	19.96	21.62	23.29
21M09	16.55	-0.85	-4.89%	-4.43	10.39	12.12	13.85	15.58	17.32	19.05	20.78	22.51	24.24
21M08	17.4	-0.6	-3.33%	-2.79	10.74	12.53	14.32	16.11	17.9	19.69	21.48	23.27	25.06
21M07	18	-0.3	-1.64%	-1.01	10.91	12.73	14.55	16.37	18.18	20	21.82	23.64	25.46
21M06	18.3	+0.05	+0.27%	-4.02	11.44	13.35	15.25	17.16	19.07	20.97	22.88	24.79	26.69
21M05	18.25	-2.4	-11.6%	-4.37	11.45	13.36	15.27	17.18	19.08	20.99	22.9	24.81	26.72
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21M04	20.65	+2.3	+12.5%	+6.17	11.67	13.61	15.56	17.5	19.45	21.4	23.34	25.28	27.23
21M03	18.35	-1	-5.17%	-2.57	11.3	13.18	15.07	16.95	18.83	20.72	22.6	24.48	26.37
21M02	19.35	+0.55	+2.93%	+2.74	11.3	13.18	15.07	16.95	18.83	20.72	22.6	24.48	26.37
21M01	18.8	+0.45	+2.45%	+1.62	11.1	12.95	14.8	16.65	18.5	20.35	22.2	24.05	25.9
20M12	18.35	0	0%	-0.09	11.02	12.86	14.69	16.53	18.37	20.2	22.04	23.88	25.71
20M11	18.35	-0.05	-0.27%	-0.72	11.09	12.94	14.79	16.63	18.48	20.33	22.18	24.03	25.88
20M10	18.4	-0.3	-1.6%	-3.41	11.43	13.34	15.24	17.14	19.05	20.96	22.86	24.76	26.67
20M09	18.7	-1.35	-6.73%	-3.69	11.65	13.59	15.53	17.48	19.42	21.36	23.3	25.24	27.18
20M08	20.05	+0.55	+2.82%	-1.64	12.23	14.27	16.31	18.35	20.38	22.42	24.46	26.5	28.54
20M07	19.5	-2.1	-9.72%	-0.26	11.73	13.68	15.64	17.6	19.55	21.51	23.46	25.42	27.37
20M06	21.6	+4.05	+23.1%	+13	11.47	13.38	15.29	17.21	19.12	21.03	22.94	24.85	26.76
20M05	17.55	-0.65	-3.57%	+5.94	9.94	11.6	13.25	14.91	16.57	18.22	19.88	21.54	23.19
20M04	18.2	+4.25	+30.5%	+0.83	10.83	12.64	14.44	16.24	18.05	19.86	21.66	23.47	25.27
20M03	13.95	-8.05	-36.6%	-17.5	10.14	11.83	13.52	15.21	16.9	18.59	20.28	21.97	23.66
20M02	22	+7.25	+49.2%	+26.7	10.42	12.16	13.89	15.63	17.37	19.1	20.84	22.58	24.31
20M01	14.75	-0.6	-3.91%	-1.01	8.94	10.43	11.92	13.41	14.9	16.39	17.88	19.37	20.86
19M12	15.35	+0.75	+5.14%	+3.25	8.92	10.41	11.89	13.38	14.87	16.35	17.84	19.33	20.81
19M11	14.6	-0.05	-0.34%	-0.23	8.78	10.24	11.71	13.17	14.63	16.1	17.56	19.02	20.49
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19M10	14.65	0	0%	-1.24	8.9	10.38	11.87	13.35	14.83	16.32	17.8	19.28	20.77
19M09	14.65	-0.55	-3.62%	-4.35	9.19	10.72	12.25	13.79	15.32	16.85	18.38	19.91	21.44
19M08	15.2	-0.9	-5.59%	-4.9	9.59	11.19	12.79	14.39	15.98	17.58	19.18	20.78	22.38
19M07	16.1	-0.55	-3.3%	-2.91	9.95	11.61	13.27	14.93	16.58	18.24	19.9	21.56	23.22
19M06	16.65	-0.35	-2.06%	-3.48	10.35	12.08	13.8	15.53	17.25	18.98	20.7	22.43	24.15
19M05	17	-1.1	-6.08%	-2.3	10.44	12.18	13.92	15.66	17.4	19.14	20.88	22.62	24.36
19M04	18.1	+1	+5.85%	+3.04	10.54	12.3	14.05	15.81	17.57	19.32	21.08	22.84	24.59
19M03	17.1	-0.4	-2.29%	-0.58	10.32	12.04	13.76	15.48	17.2	18.92	20.64	22.36	24.08
19M02	17.5	+0.5	+2.94%	+4.79	10.02	11.69	13.36	15.03	16.7	18.37	20.04	21.71	23.38
19M01	17	+1.4	+8.97%	+6.69	9.56	11.15	12.75	14.34	15.93	17.53	19.12	20.71	22.31
18M12	15.6	+0.4	+2.63%	+1.96	9.18	10.71	12.24	13.77	15.3	16.83	18.36	19.89	21.42
18M11	15.2	+0.1	+0.66%	-1.19	9.23	10.77	12.31	13.84	15.38	16.92	18.46	20	21.54
18M10	15.1	-0.75	-4.73%	-2.16	9.26	10.8	12.35	13.89	15.43	16.98	18.52	20.06	21.61
18M09	15.85	+0.5	+3.26%	-0.52	9.56	11.15	12.75	14.34	15.93	17.53	19.12	20.71	22.31
18M08	15.35	-1.25	-7.53%	-5.15	9.71	11.33	12.95	14.57	16.18	17.8	19.42	21.04	22.66
18M07	16.6	0	0%	-0.7	10.03	11.7	13.37	15.05	16.72	18.39	20.06	21.73	23.4
18M06	16.6	-0.35	-2.06%	-6.57	10.66	12.44	14.21	15.99	17.77	19.54	21.32	23.1	24.87
18M05	16.95	-2.8	-14.2%	-10.3	11.34	13.23	15.12	17.01	18.9	20.79	22.68	24.57	26.46
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
18M04	19.75	-0.25	-1.25%	+6.85	11.09	12.94	14.79	16.64	18.48	20.33	22.18	24.03	25.88
18M03	20	+4.3	+27.4%	+16.7	10.28	11.99	13.71	15.42	17.13	18.85	20.56	22.27	23.99
18M02	15.7	0	0%	+2.17	9.22	10.76	12.29	13.83	15.37	16.9	18.44	19.98	21.51
18M01	15.7	+1	+6.8%	+3.97	9.06	10.57	12.08	13.59	15.1	16.61	18.12	19.63	21.14
17M12	14.7	-0.2	-1.34%	-2.65	9.06	10.57	12.08	13.59	15.1	16.61	18.12	19.63	21.14
17M11	14.9	-0.8	-5.1%	-3.66	9.28	10.83	12.37	13.92	15.47	17.01	18.56	20.11	21.65
17M10	15.7	-0.1	-0.63%	-3.19	9.73	11.35	12.97	14.6	16.22	17.84	19.46	21.08	22.7
17M09	15.8	-1.35	-7.87%	-6.42	10.13	11.82	13.51	15.2	16.88	18.57	20.26	21.95	23.64
17M08	17.15	-0.55	-3.11%	-5.51	10.89	12.7	14.52	16.34	18.15	19.97	21.78	23.6	25.41
17M07	17.7	-1.9	-9.69%	-6.35	11.34	13.23	15.12	17.01	18.9	20.79	22.68	24.57	26.46
17M06	19.6	+0.2	+1.03%	-1.34	11.92	13.91	15.89	17.88	19.87	21.85	23.84	25.83	27.81
17M05	19.4	-1.2	-5.83%	-4.67	12.21	14.24	16.28	18.32	20.35	22.39	24.42	26.46	28.49
17M04	20.6	-0.45	-2.14%	-5.14	13.03	15.2	17.37	19.55	21.72	23.89	26.06	28.23	30.4
17M03	21.05	-2.45	-10.4%	-6.51	13.51	15.76	18.01	20.27	22.52	24.77	27.02	29.27	31.52
17M02	23.5	+0.5	+2.17%	-3.03	14.54	16.96	19.39	21.81	24.23	26.66	29.08	31.5	33.93
17M01	23	-3.2	-12.2%	-5.09	14.54	16.96	19.39	21.81	24.23	26.66	29.08	31.5	33.93
16M12	26.2	+2.7	+11.5%	+8.71	14.46	16.87	19.28	21.69	24.1	26.51	28.92	31.33	33.74
16M11	23.5	+0.9	+3.98%	-0.56	14.18	16.54	18.91	21.27	23.63	26	28.36	30.72	33.09
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
16M10	22.6	-2.2	-8.87%	-6.09	14.44	16.85	19.25	21.66	24.07	26.47	28.88	31.29	33.69
16M09	24.8	0	0%	-2.36	15.24	17.78	20.32	22.86	25.4	27.94	30.48	33.02	35.56
16M08	24.8	-1.8	-6.77%	-4.31	15.55	18.14	20.73	23.33	25.92	28.51	31.1	33.69	36.28
16M07	26.6	+0.25	+0.95%	-1.42	16.19	18.89	21.59	24.28	26.98	29.68	32.38	35.08	37.78
16M06	26.35	-1.65	-5.89%	-5.33	16.7	19.48	22.27	25.05	27.83	30.62	33.4	36.18	38.97
16M05	28	-1.15	-3.95%	-4.98	17.68	20.63	23.57	26.52	29.47	32.41	35.36	38.31	41.25
16M04	29.15	-2.1	-6.72%	-3.26	18.08	21.09	24.11	27.12	30.13	33.15	36.16	39.17	42.19
16M03	31.25	+1.25	+4.17%	+2.52	18.29	21.34	24.39	27.44	30.48	33.53	36.58	39.63	42.68
16M02	30	-0.2	-0.66%	-1.75	18.32	21.37	24.43	27.48	30.53	33.59	36.64	39.69	42.75
16M01	30.2	-1.2	-3.82%	-2.89	18.66	21.77	24.88	27.99	31.1	34.21	37.32	40.43	43.54
15M12	31.4	-0.3	-0.95%	-5.18	19.87	23.18	26.49	29.81	33.12	36.43	39.74	43.05	46.36
15M11	31.7	-4.55	-12.6%	+2.26	18.6	21.7	24.8	27.9	31	34.1	37.2	40.3	43.4
15M10	36.25	+11.2	+44.7%	+31.7	16.52	19.27	22.03	24.78	27.53	30.29	33.04	35.79	38.55
15M09	25.05	+3.75	+17.6%	+5.33	14.27	16.65	19.03	21.41	23.78	26.16	28.54	30.92	33.3
15M08	21.3	-3.7	-14.8%	-10.3	14.24	16.61	18.99	21.36	23.73	26.11	28.48	30.85	33.23
15M07	25	+0.1	+0.4%	-1.57	15.24	17.78	20.32	22.86	25.4	27.94	30.48	33.02	35.56
15M06	24.9	-1.4	-5.32%	-11	16.78	19.58	22.37	25.17	27.97	30.76	33.56	36.36	39.15
15M05	26.3	-6.4	-19.6%	-14.8	18.53	21.62	24.71	27.8	30.88	33.97	37.06	40.15	43.24
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
15M04	32.7	-0.95	-2.82%	-6.44	20.97	24.47	27.96	31.46	34.95	38.45	41.94	45.44	48.93
15M03	33.65	-4.85	-12.6%	-9.34	22.27	25.98	29.69	33.41	37.12	40.83	44.54	48.25	51.96
15M02	38.5	-0.7	-1.79%	-2.12	23.6	27.53	31.47	35.4	39.33	43.27	47.2	51.13	55.07
15M01	39.2	-1.1	-2.73%	+0.38	23.43	27.34	31.24	35.15	39.05	42.96	46.86	50.77	54.67
14M12	40.3	+2.65	+7.04%	+1.6	23.8	27.77	31.73	35.7	39.67	43.63	47.6	51.57	55.53
14M11	37.65	-3.4	-8.28%	-11.7	25.57	29.83	34.09	38.36	42.62	46.88	51.14	55.4	59.66
14M10	41.05	-8.1	-16.5%	-9.32	27.16	31.69	36.21	40.74	45.27	49.79	54.32	58.85	63.37
14M09	49.15	+3.55	+7.79%	+1.44	29.07	33.91	38.76	43.6	48.45	53.3	58.14	62.98	67.83
14M08	45.6	-5	-9.88%	-12	31.08	36.26	41.44	46.62	51.8	56.98	62.16	67.34	72.52
14M07	50.6	-8.6	-14.5%	-12.3	34.6	40.37	46.13	51.9	57.67	63.43	69.2	74.97	80.73
14M06	59.2	-4	-6.33%	-4	37	43.17	49.33	55.5	61.67	67.83	74	80.17	86.33
14M05	63.2	+0.6	+0.96%	+0.21	37.84	44.15	50.45	56.76	63.07	69.37	75.68	81.99	88.29
14M04	62.6	-0.8	-1.26%	-1.05	37.96	44.29	50.61	56.94	63.27	69.59	75.92	82.25	88.57
14M03	63.4	-0.4	-0.63%	-0.26	38.14	44.5	50.85	57.21	63.57	69.92	76.28	82.64	88.99
14M02	63.8	+0.3	+0.47%	-5.34	40.44	47.18	53.92	60.66	67.4	74.14	80.88	87.62	94.36
14M01	63.5	-11.4	-15.2%	+9.33	34.85	40.66	46.47	52.28	58.08	63.89	69.7	75.51	81.32
13M12	74.9	+39.05	+109%
13M11	35.85	+8.35	+30.4%