(8409) 商之器均線乖離率河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/26	22.1	-0.2	-0.9%	-5.57	14.04	16.38	18.72	21.06	23.4	25.74	28.08	30.42	32.76
04/25	22.3	-0.45	-1.98%	-4.85	14.06	16.41	18.75	21.09	23.44	25.78	28.12	30.47	32.81
04/24	22.75	-0.15	-0.66%	-3.05	14.08	16.43	18.77	21.12	23.46	25.81	28.16	30.5	32.85
04/23	22.9	+0.7	+3.15%	-2.48	14.09	16.44	18.79	21.14	23.48	25.83	28.18	30.53	32.88
04/22	22.2	-0.1	-0.45%	-5.56	14.1	16.45	18.81	21.16	23.51	25.86	28.21	30.56	32.91
04/19	22.3	-0.4	-1.76%	-5.26	14.12	16.48	18.83	21.18	23.54	25.89	28.25	30.6	32.95
04/18	22.7	-0.5	-2.16%	-3.66	14.14	16.49	18.85	21.21	23.56	25.92	28.28	30.63	32.99
04/17	23.2	-0.1	-0.43%	-1.62	14.15	16.51	18.87	21.22	23.58	25.94	28.3	30.66	33.01
04/16	23.3	+0.55	+2.42%	-1.22	14.15	16.51	18.87	21.23	23.59	25.95	28.31	30.66	33.02
04/15	22.75	+0.3	+1.34%	-3.61	14.16	16.52	18.88	21.24	23.6	25.96	28.32	30.68	33.04
04/12	22.45	-0.05	-0.22%	-4.99	14.18	16.54	18.9	21.27	23.63	25.99	28.36	30.72	33.08
04/11	22.5	-0.3	-1.32%	-4.94	14.2	16.57	18.93	21.3	23.67	26.04	28.4	30.77	33.14
04/10	22.8	0	0%	-3.83	14.22	16.6	18.97	21.34	23.71	26.08	28.45	30.82	33.19
04/09	22.8	+0.05	+0.22%	-3.98	14.25	16.62	19	21.37	23.74	26.12	28.49	30.87	33.24
04/08	22.75	+0.05	+0.22%	-4.33	14.27	16.65	19.02	21.4	23.78	26.16	28.54	30.92	33.29
04/03	22.7	+0.1	+0.44%	-4.7	14.29	16.67	19.05	21.44	23.82	26.2	28.58	30.96	33.35
04/02	22.6	-0.2	-0.88%	-5.26	14.31	16.7	19.08	21.47	23.85	26.24	28.63	31.01	33.4
04/01	22.8	+0.05	+0.22%	-4.58	14.34	16.73	19.12	21.51	23.89	26.28	28.67	31.06	33.45
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/29	22.75	-0.25	-1.09%	-4.93	14.36	16.75	19.14	21.54	23.93	26.32	28.72	31.11	33.5
03/28	23	+0.05	+0.22%	-4.03	14.38	16.78	19.17	21.57	23.97	26.36	28.76	31.16	33.55
03/27	22.95	+0.1	+0.44%	-4.38	14.4	16.8	19.2	21.6	24	26.4	28.8	31.2	33.6
03/26	22.85	-0.1	-0.44%	-4.95	14.42	16.83	19.23	21.64	24.04	26.44	28.85	31.25	33.66
03/25	22.95	+0.2	+0.88%	-4.68	14.45	16.85	19.26	21.67	24.08	26.49	28.89	31.3	33.71
03/22	22.75	0	0%	-5.66	14.47	16.88	19.29	21.7	24.11	26.53	28.94	31.35	33.76
03/21	22.75	+0.1	+0.44%	-5.81	14.49	16.91	19.32	21.74	24.15	26.57	28.98	31.4	33.81
03/20	22.65	+0.3	+1.34%	-6.38	14.52	16.94	19.35	21.77	24.19	26.61	29.03	31.45	33.87
03/19	22.35	-0.1	-0.45%	-7.77	14.54	16.96	19.39	21.81	24.23	26.66	29.08	31.5	33.93
03/18	22.45	-0.45	-1.97%	-7.54	14.57	17	19.42	21.85	24.28	26.71	29.14	31.56	33.99
03/15	22.9	-0.55	-2.35%	-5.85	14.59	17.03	19.46	21.89	24.32	26.76	29.19	31.62	34.05
03/14	23.45	0	0%	-3.74	14.62	17.05	19.49	21.93	24.36	26.8	29.23	31.67	34.11
03/13	23.45	-0.4	-1.68%	-3.88	14.64	17.08	19.52	21.96	24.4	26.84	29.27	31.71	34.15
03/12	23.85	-0.2	-0.83%	-2.41	14.66	17.11	19.55	21.99	24.44	26.88	29.33	31.77	34.21
03/11	24.05	+0.05	+0.21%	-1.75	14.69	17.14	19.58	22.03	24.48	26.93	29.37	31.82	34.27
03/08	24	-0.05	-0.21%	-2.14	14.71	17.17	19.62	22.07	24.52	26.98	29.43	31.88	34.33
03/07	24.05	-0.1	-0.41%	-2.11	14.74	17.2	19.66	22.11	24.57	27.03	29.48	31.94	34.4
03/06	24.15	+0.15	+0.62%	-1.82	14.76	17.22	19.68	22.14	24.6	27.06	29.52	31.98	34.44
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/05	24	-0.15	-0.62%	-2.54	14.78	17.24	19.7	22.16	24.63	27.09	29.55	32.01	34.48
03/04	24.15	0	0%	-2.08	14.8	17.26	19.73	22.2	24.66	27.13	29.59	32.06	34.53
03/01	24.15	0	0%	-2.22	14.82	17.29	19.76	22.23	24.7	27.17	29.64	32.11	34.58
02/29	24.15	+0.05	+0.21%	-2.41	14.85	17.32	19.8	22.27	24.75	27.22	29.69	32.17	34.64
02/27	24.1	-0.3	-1.23%	-2.73	14.87	17.34	19.82	22.3	24.78	27.26	29.73	32.21	34.69
02/26	24.4	0	0%	-1.66	14.89	17.37	19.85	22.33	24.81	27.29	29.77	32.26	34.74
02/23	24.4	-0.4	-1.61%	-1.75	14.9	17.38	19.87	22.35	24.83	27.32	29.8	32.28	34.77
02/22	24.8	-0.15	-0.6%	-0.24	14.92	17.4	19.89	22.37	24.86	27.35	29.83	32.32	34.8
02/21	24.95	+0.95	+3.96%	+0.28	14.93	17.42	19.9	22.39	24.88	27.37	29.86	32.34	34.83
02/20	24	0	0%	-3.61	14.94	17.43	19.92	22.41	24.9	27.39	29.88	32.37	34.86
02/19	24	-0.05	-0.21%	-3.71	14.95	17.45	19.94	22.43	24.92	27.42	29.91	32.4	34.89
02/16	24.05	+0.25	+1.05%	-3.59	14.97	17.46	19.96	22.45	24.95	27.44	29.94	32.43	34.93
02/15	23.8	-0.1	-0.42%	-4.69	14.98	17.48	19.98	22.47	24.97	27.47	29.97	32.46	34.96
02/05	23.9	+0.15	+0.63%	-4.41	15	17.5	20	22.5	25	27.5	30	32.5	35
02/02	23.75	-0.1	-0.42%	-5.14	15.02	17.53	20.03	22.53	25.04	27.54	30.04	32.55	35.05
02/01	23.85	-0.15	-0.62%	-4.88	15.04	17.55	20.06	22.57	25.07	27.58	30.09	32.6	35.1
01/31	24	0	0%	-4.41	15.06	17.58	20.09	22.6	25.11	27.62	30.13	32.64	35.15
01/30	24	+0.1	+0.42%	-4.54	15.08	17.6	20.11	22.63	25.14	27.66	30.17	32.68	35.2
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/29	23.9	-0.1	-0.42%	-5.08	15.11	17.63	20.14	22.66	25.18	27.7	30.22	32.73	35.25
01/26	24	-0.05	-0.21%	-4.78	15.12	17.64	20.16	22.68	25.2	27.72	30.24	32.77	35.29
01/25	24.05	-0.3	-1.23%	-4.7	15.14	17.66	20.19	22.71	25.23	27.76	30.28	32.81	35.33
01/24	24.35	+0.3	+1.25%	-3.64	15.16	17.69	20.22	22.74	25.27	27.8	30.32	32.85	35.38
01/23	24.05	-0.05	-0.21%	-4.83	15.16	17.69	20.22	22.74	25.27	27.8	30.32	32.85	35.38
01/22	24.1	-0.05	-0.21%	-4.69	15.17	17.7	20.23	22.76	25.28	27.81	30.34	32.87	35.4
01/19	24.15	+0.15	+0.62%	-4.5	15.17	17.7	20.23	22.76	25.29	27.82	30.34	32.87	35.4
01/18	24	+0.15	+0.63%	-5.1	15.17	17.7	20.23	22.76	25.29	27.82	30.35	32.88	35.4
01/17	23.85	-0.45	-1.85%	-5.73	15.18	17.71	20.24	22.77	25.3	27.83	30.36	32.89	35.42
01/16	24.3	+0.2	+0.83%	-4.01	15.19	17.72	20.25	22.78	25.32	27.85	30.38	32.91	35.44
01/15	24.1	+0.3	+1.26%	-4.76	15.18	17.71	20.24	22.77	25.3	27.83	30.36	32.9	35.43
01/12	23.8	0	0%	-5.92	15.18	17.71	20.24	22.77	25.3	27.83	30.36	32.89	35.42
01/11	23.8	+0.2	+0.85%	-5.91	15.18	17.71	20.24	22.77	25.29	27.82	30.35	32.88	35.41
01/10	23.6	-0.45	-1.87%	-6.71	15.18	17.71	20.24	22.77	25.3	27.83	30.36	32.89	35.42
01/09	24.05	-0.45	-1.84%	-4.99	15.19	17.72	20.25	22.78	25.31	27.84	30.37	32.91	35.44
01/08	24.5	-0.25	-1.01%	-3.22	15.19	17.72	20.25	22.78	25.32	27.85	30.38	32.91	35.44
01/05	24.75	-0.1	-0.4%	-2.28	15.2	17.73	20.26	22.79	25.33	27.86	30.39	32.93	35.46
01/04	24.85	-0.15	-0.6%	-1.92	15.2	17.74	20.27	22.8	25.34	27.87	30.4	32.94	35.47
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/03	25	0	0%	-1.34	15.2	17.74	20.27	22.81	25.34	27.87	30.41	32.94	35.47
01/02	25	0	0%	-1.39	15.21	17.75	20.28	22.82	25.35	27.89	30.42	32.96	35.49
12/29	25	+0.1	+0.4%	-1.46	15.22	17.76	20.3	22.83	25.37	27.91	30.44	32.98	35.52
12/28	24.9	-0.1	-0.4%	-1.91	15.23	17.77	20.31	22.85	25.39	27.92	30.46	33	35.54
12/27	25	+0.05	+0.2%	-1.61	15.25	17.79	20.33	22.87	25.41	27.95	30.49	33.03	35.57
12/26	24.95	+0.05	+0.2%	-1.89	15.26	17.8	20.35	22.89	25.43	27.97	30.52	33.06	35.6
12/25	24.9	-0.15	-0.6%	-2.17	15.27	17.82	20.36	22.91	25.45	28	30.54	33.09	35.63
12/22	25.05	-0.25	-0.99%	-1.67	15.29	17.83	20.38	22.93	25.48	28.02	30.57	33.12	35.67
12/21	25.3	+0.2	+0.8%	-0.75	15.29	17.84	20.39	22.94	25.49	28.04	30.59	33.14	35.69
12/20	25.1	-0.05	-0.2%	-1.6	15.3	17.86	20.41	22.96	25.51	28.06	30.61	33.16	35.71
12/19	25.15	+0.05	+0.2%	-1.49	15.32	17.87	20.42	22.98	25.53	28.08	30.63	33.19	35.74
12/18	25.1	-0.05	-0.2%	-1.7	15.32	17.87	20.43	22.98	25.53	28.09	30.64	33.19	35.75
12/15	25.15	+0.05	+0.2%	-1.52	15.32	17.88	20.43	22.98	25.54	28.09	30.65	33.2	35.75
12/14	25.1	0	0%	-1.76	15.33	17.88	20.44	22.99	25.55	28.1	30.66	33.21	35.77
12/13	25.1	0	0%	-1.82	15.34	17.9	20.45	23.01	25.56	28.12	30.68	33.23	35.79
12/12	25.1	-0.05	-0.2%	-1.89	15.35	17.91	20.47	23.02	25.58	28.14	30.7	33.26	35.82
12/11	25.15	-0.35	-1.37%	-1.79	15.36	17.93	20.49	23.05	25.61	28.17	30.73	33.29	35.85
12/08	25.5	-0.5	-1.92%	-0.52	15.38	17.94	20.51	23.07	25.63	28.2	30.76	33.32	35.89
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/07	26	-0.3	-1.14%	+1.36	15.39	17.96	20.52	23.09	25.65	28.22	30.78	33.35	35.91
12/06	26.3	-0.5	-1.87%	+2.51	15.39	17.96	20.53	23.09	25.66	28.22	30.79	33.35	35.92
12/05	26.8	+0.15	+0.56%	+4.44	15.4	17.96	20.53	23.09	25.66	28.23	30.79	33.36	35.92
12/04	26.65	+0.85	+3.29%	+3.78	15.41	17.98	20.54	23.11	25.68	28.25	30.82	33.38	35.95
12/01	25.8	0	0%	+0.37	15.42	17.99	20.56	23.13	25.7	28.28	30.85	33.42	35.99
11/30	25.8	-0.4	-1.53%	+0.38	15.42	17.99	20.56	23.13	25.7	28.27	30.84	33.41	35.98
11/29	26.2	-0.1	-0.38%	+1.94	15.42	17.99	20.56	23.13	25.7	28.27	30.84	33.41	35.98
11/28	26.3	-0.7	-2.59%	+2.34	15.42	17.99	20.56	23.13	25.7	28.27	30.84	33.41	35.98
11/27	27	+0.95	+3.65%	+5.15	15.41	17.97	20.54	23.11	25.68	28.25	30.81	33.38	35.95
11/24	26.05	-0.15	-0.57%	+1.57	15.39	17.95	20.52	23.08	25.65	28.21	30.78	33.34	35.91
11/23	26.2	+0.5	+1.95%	+2.22	15.38	17.94	20.51	23.07	25.63	28.19	30.76	33.32	35.88
11/22	25.7	-0.25	-0.96%	+0.35	15.37	17.93	20.49	23.05	25.61	28.17	30.73	33.29	35.86
11/21	25.95	-0.05	-0.19%	+1.38	15.36	17.92	20.48	23.04	25.6	28.16	30.72	33.28	35.84
11/20	26	-0.05	-0.19%	+1.62	15.35	17.91	20.47	23.03	25.58	28.14	30.7	33.26	35.82
11/17	26.05	+0.45	+1.76%	+1.84	15.35	17.9	20.46	23.02	25.58	28.14	30.69	33.25	35.81
11/16	25.6	+0.3	+1.19%	+0.09	15.35	17.9	20.46	23.02	25.58	28.14	30.69	33.25	35.81
11/15	25.3	-0.25	-0.98%	-1.13	15.35	17.91	20.47	23.03	25.59	28.15	30.71	33.27	35.83
11/14	25.55	-0.1	-0.39%	-0.23	15.37	17.93	20.49	23.05	25.61	28.17	30.73	33.29	35.85
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/13	25.65	-0.25	-0.97%	+0.03	15.39	17.95	20.51	23.08	25.64	28.21	30.77	33.34	35.9
11/10	25.9	-0.15	-0.58%	+0.85	15.41	17.98	20.54	23.11	25.68	28.25	30.82	33.39	35.95
11/09	26.05	+0.15	+0.58%	+1.39	15.41	17.98	20.55	23.12	25.69	28.26	30.83	33.4	35.97
11/08	25.9	-0.1	-0.38%	+0.81	15.41	17.98	20.55	23.12	25.69	28.26	30.83	33.4	35.97
11/07	26	-0.3	-1.14%	+1.13	15.43	18	20.57	23.14	25.71	28.28	30.85	33.42	35.99
11/06	26.3	+0.95	+3.75%	+2.22	15.44	18.01	20.58	23.16	25.73	28.3	30.87	33.45	36.02
11/03	25.35	-0.5	-1.93%	-1.55	15.45	18.02	20.6	23.17	25.75	28.32	30.9	33.47	36.05
11/02	25.85	-0.35	-1.34%	+0.2	15.48	18.06	20.64	23.22	25.8	28.38	30.96	33.54	36.12
11/01	26.2	+1.9	+7.82%	+1.28	15.52	18.11	20.7	23.28	25.87	28.46	31.04	33.63	36.22
10/31	24.3	-0.65	-2.61%	-6.2	15.54	18.13	20.73	23.32	25.91	28.5	31.09	33.68	36.27
10/30	24.95	+0.75	+3.1%	-3.79	15.56	18.15	20.75	23.34	25.93	28.53	31.12	33.71	36.31
10/27	24.2	-0.1	-0.41%	-6.87	15.59	18.19	20.79	23.39	25.98	28.58	31.18	33.78	36.38
10/26	24.3	-0.3	-1.22%	-6.76	15.64	18.24	20.85	23.46	26.06	28.67	31.27	33.88	36.49
10/25	24.6	-0.25	-1.01%	-6.01	15.7	18.32	20.94	23.56	26.17	28.79	31.41	34.02	36.64
10/24	24.85	+1.25	+5.3%	-5.48	15.77	18.4	21.03	23.66	26.29	28.92	31.55	34.18	36.81
10/23	23.6	-0.05	-0.21%	-10.7	15.86	18.51	21.15	23.8	26.44	29.08	31.73	34.37	37.02
10/20	23.65	-0.05	-0.21%	-11.2	15.98	18.64	21.3	23.97	26.63	29.29	31.95	34.62	37.28
10/19	23.7	-0.25	-1.04%	-11.5	16.06	18.74	21.41	24.09	26.76	29.44	32.12	34.79	37.47
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/18	23.95	-0.55	-2.24%	-10.8	16.11	18.8	21.48	24.17	26.85	29.54	32.22	34.91	37.59
10/17	24.5	+0.25	+1.03%	-8.9	16.14	18.82	21.51	24.2	26.89	29.58	32.27	34.96	37.65
10/16	24.25	-0.95	-3.77%	-9.96	16.16	18.85	21.55	24.24	26.93	29.63	32.32	35.01	37.71
10/13	25.2	-0.1	-0.4%	-6.53	16.18	18.87	21.57	24.26	26.96	29.66	32.35	35.05	37.74
10/12	25.3	+0.3	+1.2%	-6.13	16.17	18.87	21.56	24.26	26.95	29.65	32.34	35.04	37.73
10/11	25	-0.8	-3.1%	-7.09	16.14	18.84	21.53	24.22	26.91	29.6	32.29	34.98	37.67
10/06	25.8	-0.2	-0.77%	-3.98	16.12	18.81	21.5	24.18	26.87	29.56	32.24	34.93	37.62
10/05	26	0	0%	-3.04	16.09	18.77	21.45	24.13	26.81	29.5	32.18	34.86	37.54
10/04	26	-0.35	-1.33%	-2.88	16.06	18.74	21.42	24.09	26.77	29.45	32.12	34.8	37.48
10/03	26.35	+0.05	+0.19%	-1.42	16.04	18.71	21.38	24.06	26.73	29.4	32.07	34.75	37.42
10/02	26.3	+0.1	+0.38%	-1.4	16	18.67	21.34	24.01	26.67	29.34	32.01	34.67	37.34
09/28	26.2	-0.1	-0.38%	-1.57	15.97	18.63	21.29	23.96	26.62	29.28	31.94	34.6	37.27
09/27	26.3	+0.4	+1.54%	-1.03	15.94	18.6	21.26	23.92	26.57	29.23	31.89	34.55	37.2
09/26	25.9	-0.45	-1.71%	-2.36	15.92	18.57	21.22	23.87	26.53	29.18	31.83	34.48	37.14
09/25	26.35	-0.05	-0.19%	-0.51	15.89	18.54	21.19	23.84	26.49	29.13	31.78	34.43	37.08
09/22	26.4	+1	+3.94%	-0.15	15.86	18.51	21.15	23.8	26.44	29.08	31.73	34.37	37.02
09/21	25.4	0	0%	-3.77	15.84	18.48	21.12	23.75	26.39	29.03	31.67	34.31	36.95
09/20	25.4	-0.4	-1.55%	-3.65	15.82	18.45	21.09	23.73	26.36	29	31.63	34.27	36.91
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/19	25.8	-0.25	-0.96%	-1.98	15.79	18.43	21.06	23.69	26.32	28.95	31.59	34.22	36.85
09/18	26.05	-0.1	-0.38%	-0.85	15.76	18.39	21.02	23.65	26.27	28.9	31.53	34.16	36.78
09/15	26.15	-0.45	-1.69%	-0.28	15.73	18.36	20.98	23.6	26.22	28.85	31.47	34.09	36.71
09/14	26.6	-0.05	-0.19%	+1.63	15.7	18.32	20.94	23.56	26.17	28.79	31.41	34.03	36.64
09/13	26.65	+0.05	+0.19%	+2.06	15.67	18.28	20.89	23.5	26.11	28.72	31.34	33.95	36.56
09/12	26.6	+0.25	+0.95%	+2.11	15.63	18.24	20.84	23.45	26.05	28.66	31.26	33.87	36.47
09/11	26.35	-0.15	-0.57%	+1.38	15.59	18.19	20.79	23.39	25.99	28.59	31.19	33.79	36.39
09/08	26.5	-1.5	-5.36%	+2.19	15.56	18.15	20.75	23.34	25.93	28.53	31.12	33.71	36.31
09/07	28	-0.15	-0.53%	+8.22	15.52	18.11	20.7	23.29	25.87	28.46	31.05	33.63	36.22
09/06	28.15	+2.55	+9.96%	+9.17	15.47	18.05	20.63	23.21	25.78	28.36	30.94	33.52	36.1
09/05	25.6	-0.2	-0.78%	-0.41	15.42	17.99	20.56	23.13	25.7	28.28	30.85	33.42	35.99
09/04	25.8	-0.2	-0.77%	+0.51	15.4	17.97	20.53	23.1	25.67	28.24	30.8	33.37	35.94
09/01	26	+0.9	+3.59%	+1.43	15.38	17.94	20.51	23.07	25.63	28.2	30.76	33.32	35.89
08/31	25.1	-0.05	-0.2%	-1.93	15.36	17.92	20.48	23.03	25.59	28.15	30.71	33.27	35.83
08/30	25.15	+0.05	+0.2%	-1.68	15.35	17.91	20.46	23.02	25.58	28.14	30.7	33.25	35.81
08/29	25.1	+0.15	+0.6%	-1.81	15.34	17.89	20.45	23.01	25.56	28.12	30.67	33.23	35.79
08/28	24.95	+0.1	+0.4%	-2.29	15.32	17.87	20.43	22.98	25.53	28.09	30.64	33.2	35.75
08/25	24.85	-0.4	-1.58%	-2.61	15.31	17.86	20.41	22.96	25.51	28.07	30.62	33.17	35.72
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/24	25.25	-0.35	-1.37%	-0.93	15.29	17.84	20.39	22.94	25.49	28.04	30.58	33.13	35.68
08/23	25.6	-0.4	-1.54%	+0.53	15.28	17.83	20.37	22.92	25.47	28.01	30.56	33.11	35.65
08/22	26	-0.35	-1.33%	+2.25	15.26	17.8	20.34	22.88	25.43	27.97	30.51	33.06	35.6
08/21	26.35	-0.15	-0.57%	+3.77	15.23	17.77	20.31	22.85	25.39	27.93	30.47	33.01	35.55
08/18	26.5	-1.05	-3.81%	+4.49	15.22	17.75	20.29	22.83	25.36	27.9	30.43	32.97	35.51
08/17	27.55	-0.35	-1.25%	+8.93	15.18	17.7	20.23	22.76	25.29	27.82	30.35	32.88	35.41
08/16	27.9	+1.35	+5.08%	+10.7	15.12	17.65	20.17	22.69	25.21	27.73	30.25	32.77	35.29
08/15	26.55	+0.55	+2.12%	+5.72	15.07	17.58	20.09	22.6	25.11	27.62	30.14	32.65	35.16
08/14	26	-1.05	-3.88%	+3.83	15.02	17.53	20.03	22.54	25.04	27.54	30.05	32.55	35.06
08/11	27.05	-0.05	-0.18%	+8.3	14.99	17.48	19.98	22.48	24.98	27.47	29.97	32.47	34.97
08/10	27.1	-0.45	-1.63%	+8.87	14.94	17.42	19.91	22.4	24.89	27.38	29.87	32.36	34.85
08/09	27.55	-0.75	-2.65%	+11.1	14.88	17.36	19.84	22.32	24.8	27.28	29.76	32.24	34.72
08/08	28.3	-1.8	-5.98%	+14.5	14.83	17.3	19.77	22.24	24.71	27.18	29.65	32.12	34.6
08/07	30.1	+1.65	+5.8%	+22.3	14.76	17.22	19.68	22.14	24.6	27.06	29.52	31.98	34.44
08/04	28.45	+2.55	+9.85%	+16.2	14.69	17.14	19.59	22.04	24.48	26.93	29.38	31.83	34.28
08/02	25.9	-2.1	-7.5%	+6.19	14.63	17.07	19.51	21.95	24.39	26.83	29.27	31.71	34.14
08/01	28	-0.85	-2.95%	+15	14.61	17.05	19.48	21.92	24.36	26.79	29.23	31.66	34.1
07/31	28.85	-2.1	-6.79%	+18.8	14.57	17	19.43	21.85	24.28	26.71	29.14	31.57	34
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/28	30.95	-0.75	-2.37%	+27.9	14.52	16.94	19.36	21.78	24.2	26.62	29.04	31.46	33.88
07/27	31.7	-2.1	-6.21%	+31.6	14.45	16.86	19.27	21.68	24.08	26.49	28.9	31.31	33.72
07/26	33.8	-1.15	-3.29%	+41	14.38	16.77	19.17	21.57	23.96	26.36	28.76	31.15	33.55
07/25	34.95	+3.15	+9.91%	+46.9	14.28	16.66	19.04	21.42	23.8	26.18	28.56	30.94	33.32
07/24	31.8	+2.85	+9.84%	+34.7	14.16	16.52	18.89	21.25	23.61	25.97	28.33	30.69	33.05
07/21	28.95	+2.6	+9.87%	+23.3	14.09	16.43	18.78	21.13	23.48	25.82	28.17	30.52	32.87
07/20	26.35	-0.55	-2.04%	+12.7	14.03	16.37	18.7	21.04	23.38	25.72	28.06	30.4	32.73
07/19	26.9	+1	+3.86%	+15.2	14.01	16.35	18.68	21.02	23.36	25.69	28.03	30.36	32.7
07/18	25.9	+1.1	+4.44%	+11.1	13.99	16.32	18.65	20.98	23.32	25.65	27.98	30.31	32.64
07/17	24.8	+2.25	+9.98%	+6.37	13.99	16.32	18.65	20.98	23.31	25.65	27.98	30.31	32.64
07/14	22.55	-0.15	-0.66%	-3.42	14.01	16.34	18.68	21.01	23.35	25.68	28.02	30.35	32.69
07/13	22.7	+0.15	+0.67%	-3.07	14.05	16.39	18.73	21.08	23.42	25.76	28.1	30.44	32.79
07/12	22.55	-0.75	-3.22%	-4.04	14.1	16.45	18.8	21.15	23.5	25.85	28.2	30.55	32.9
07/11	23.3	-0.2	-0.85%	-1.03	14.13	16.48	18.83	21.19	23.54	25.9	28.25	30.61	32.96
07/10	23.5	+0.5	+2.17%	-0.3	14.14	16.5	18.86	21.21	23.57	25.93	28.28	30.64	33
07/07	23	-0.05	-0.22%	-2.58	14.17	16.53	18.89	21.25	23.61	25.97	28.33	30.69	33.05
07/06	23.05	-0.45	-1.91%	-2.56	14.19	16.56	18.93	21.29	23.66	26.02	28.39	30.75	33.12
07/05	23.5	+0.05	+0.21%	-0.93	14.23	16.61	18.98	21.35	23.72	26.09	28.47	30.84	33.21
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/04	23.45	-0.05	-0.21%	-1.21	14.24	16.62	18.99	21.36	23.74	26.11	28.49	30.86	33.23
07/03	23.5	-0.1	-0.42%	-1.1	14.26	16.63	19.01	21.38	23.76	26.14	28.51	30.89	33.27
06/30	23.6	-0.05	-0.21%	-0.65	14.25	16.63	19	21.38	23.75	26.13	28.51	30.88	33.26
06/29	23.65	+0.15	+0.64%	-0.31	14.23	16.61	18.98	21.35	23.72	26.1	28.47	30.84	33.21
06/28	23.5	+0.55	+2.4%	-0.8	14.21	16.58	18.95	21.32	23.69	26.06	28.43	30.8	33.16
06/27	22.95	0	0%	-2.99	14.19	16.56	18.93	21.29	23.66	26.02	28.39	30.75	33.12
06/26	22.95	-0.05	-0.22%	-2.87	14.18	16.54	18.9	21.26	23.63	25.99	28.35	30.72	33.08
06/21	23	-0.15	-0.65%	-2.52	14.16	16.52	18.88	21.24	23.6	25.95	28.31	30.67	33.03
06/20	23.15	+0.15	+0.65%	-1.75	14.14	16.49	18.85	21.21	23.56	25.92	28.28	30.63	32.99
06/19	23	+0.1	+0.44%	-2.22	14.11	16.47	18.82	21.17	23.52	25.87	28.23	30.58	32.93
06/16	22.9	-0.1	-0.43%	-2.45	14.09	16.43	18.78	21.13	23.48	25.82	28.17	30.52	32.87
06/15	23	+0.1	+0.44%	-1.83	14.06	16.4	18.74	21.09	23.43	25.77	28.11	30.46	32.8
06/14	22.9	+0.05	+0.22%	-2.06	14.03	16.37	18.71	21.04	23.38	25.72	28.06	30.4	32.73
06/13	22.85	+0.1	+0.44%	-2.04	14	16.33	18.66	20.99	23.33	25.66	27.99	30.32	32.66
06/12	22.75	-0.6	-2.57%	-2.31	13.97	16.3	18.63	20.96	23.29	25.62	27.94	30.27	32.6
06/09	23.35	-0.05	-0.21%	+0.4	13.95	16.28	18.61	20.93	23.26	25.58	27.91	30.23	32.56
06/08	23.4	-0.3	-1.27%	+0.8	13.93	16.25	18.57	20.89	23.21	25.54	27.86	30.18	32.5
06/07	23.7	+0.05	+0.21%	+2.29	13.9	16.22	18.54	20.85	23.17	25.49	27.8	30.12	32.44
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/06	23.65	-0.6	-2.47%	+2.23	13.88	16.19	18.51	20.82	23.13	25.45	27.76	30.07	32.39
06/05	24.25	+0.2	+0.83%	+5.03	13.85	16.16	18.47	20.78	23.09	25.4	27.71	30.01	32.32
06/02	24.05	+0.55	+2.34%	+4.41	13.82	16.12	18.43	20.73	23.03	25.34	27.64	29.94	32.25
06/01	23.5	-0.25	-1.05%	+2.29	13.78	16.08	18.38	20.68	22.98	25.27	27.57	29.87	32.16
05/31	23.75	+0.55	+2.37%	+3.59	13.76	16.05	18.34	20.63	22.93	25.22	27.51	29.81	32.1
05/30	23.2	-0.75	-3.13%	+1.45	13.72	16.01	18.3	20.58	22.87	25.16	27.44	29.73	32.02
05/29	23.95	+0.65	+2.79%	+4.94	13.69	15.98	18.26	20.54	22.82	25.11	27.39	29.67	31.95
05/26	23.3	-0.55	-2.31%	+2.39	13.65	15.93	18.21	20.48	22.76	25.03	27.31	29.58	31.86
05/25	23.85	-0.7	-2.85%	+5.07	13.62	15.89	18.16	20.43	22.7	24.97	27.24	29.51	31.78
05/24	24.55	+2.2	+9.84%	+8.49	13.58	15.84	18.1	20.37	22.63	24.89	27.15	29.42	31.68
05/23	22.35	-0.15	-0.67%	-0.9	13.53	15.79	18.04	20.3	22.55	24.81	27.06	29.32	31.57
05/22	22.5	+0.3	+1.35%	-0.07	13.51	15.76	18.01	20.26	22.52	24.77	27.02	29.27	31.52
05/19	22.2	0	0%	-1.23	13.49	15.73	17.98	20.23	22.48	24.73	26.97	29.22	31.47
05/18	22.2	+0.05	+0.23%	-1.09	13.47	15.71	17.96	20.2	22.44	24.69	26.93	29.18	31.42
05/17	22.15	+0.15	+0.68%	-1.2	13.45	15.69	17.93	20.18	22.42	24.66	26.9	29.14	31.39
05/16	22	+0.35	+1.62%	-1.79	13.44	15.68	17.92	20.16	22.4	24.64	26.88	29.12	31.36
05/15	21.65	-0.45	-2.04%	-3.27	13.43	15.67	17.91	20.14	22.38	24.62	26.86	29.1	31.34
05/12	22.1	+0.25	+1.14%	-1.07	13.4	15.64	17.87	20.11	22.34	24.57	26.81	29.04	31.27
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/11	21.85	-1.05	-4.59%	-1.96	13.37	15.6	17.83	20.06	22.29	24.52	26.74	28.97	31.2
05/10	22.9	+0.1	+0.44%	+2.98	13.34	15.57	17.79	20.01	22.24	24.46	26.69	28.91	31.13
05/09	22.8	-1.1	-4.6%	+2.85	13.3	15.52	17.74	19.95	22.17	24.39	26.6	28.82	31.04
05/08	23.9	+0.3	+1.27%	+8.13	13.26	15.47	17.68	19.89	22.1	24.31	26.52	28.73	30.94
05/05	23.6	-0.35	-1.46%	+7.17	13.21	15.41	17.62	19.82	22.02	24.22	26.42	28.63	30.83
05/04	23.95	-0.05	-0.21%	+9.15	13.17	15.36	17.55	19.75	21.94	24.14	26.33	28.53	30.72
05/03	24	-0.4	-1.64%	+9.81	13.11	15.3	17.49	19.67	21.86	24.04	26.23	28.41	30.6
05/02	24.4	+0.5	+2.09%	+12.1	13.06	15.24	17.42	19.59	21.77	23.95	26.12	28.3	30.48