(8150) 南茂均線乖離率河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/26	46.6	+0.4	+0.87%	+0.69	27.77	32.4	37.02	41.65	46.28	50.91	55.54	60.17	64.79
04/25	46.2	-1.1	-2.33%	-0.07	27.74	32.36	36.99	41.61	46.23	50.86	55.48	60.1	64.73
04/24	47.3	+1.45	+3.16%	+2.43	27.71	32.32	36.94	41.56	46.18	50.8	55.41	60.03	64.65
04/23	45.85	+0.5	+1.1%	-0.56	27.66	32.27	36.89	41.5	46.11	50.72	55.33	59.94	64.55
04/22	45.35	-0.3	-0.66%	-1.53	27.63	32.24	36.84	41.45	46.06	50.66	55.27	59.87	64.48
04/19	45.65	-1.2	-2.56%	-0.8	27.61	32.21	36.82	41.42	46.02	50.62	55.22	59.83	64.43
04/18	46.85	-0.6	-1.26%	+1.91	27.58	32.18	36.78	41.38	45.97	50.57	55.17	59.76	64.36
04/17	47.45	+0.6	+1.28%	+3.34	27.55	32.14	36.73	41.32	45.92	50.51	55.1	59.69	64.28
04/16	46.85	-1.25	-2.6%	+2.24	27.49	32.08	36.66	41.24	45.82	50.41	54.99	59.57	64.15
04/15	48.1	-0.6	-1.23%	+5.17	27.44	32.01	36.59	41.16	45.73	50.31	54.88	59.45	64.03
04/12	48.7	-0.05	-0.1%	+6.76	27.37	31.93	36.49	41.06	45.62	50.18	54.74	59.3	63.86
04/11	48.75	0	0%	+7.15	27.3	31.85	36.4	40.95	45.5	50.05	54.59	59.14	63.69
04/10	48.75	-0.1	-0.2%	+7.41	27.23	31.77	36.31	40.85	45.38	49.92	54.46	59	63.54
04/09	48.85	+0.2	+0.41%	+7.91	27.16	31.69	36.22	40.74	45.27	49.8	54.32	58.85	63.38
04/08	48.65	-0.6	-1.22%	+7.74	27.09	31.61	36.12	40.64	45.16	49.67	54.19	58.7	63.22
04/03	49.25	0	0%	+9.32	27.03	31.53	36.04	40.54	45.05	49.55	54.06	58.56	63.07
04/02	49.25	-0.1	-0.2%	+9.58	26.97	31.46	35.96	40.45	44.94	49.44	53.93	58.43	62.92
04/01	49.35	-0.65	-1.3%	+10	26.91	31.4	35.88	40.37	44.85	49.34	53.82	58.31	62.79
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/29	50	-1	-1.96%	+11.7	26.85	31.32	35.8	40.27	44.75	49.22	53.7	58.17	62.65
03/28	51	+0.3	+0.59%	+14.3	26.77	31.24	35.7	40.16	44.62	49.08	53.55	58.01	62.47
03/27	50.7	+2.3	+4.75%	+14	26.69	31.14	35.58	40.03	44.48	48.93	53.37	57.82	62.27
03/26	48.4	-1.55	-3.1%	+9.15	26.6	31.04	35.47	39.91	44.34	48.78	53.21	57.64	62.08
03/25	49.95	-0.95	-1.87%	+12.9	26.55	30.97	35.39	39.82	44.24	48.67	53.09	57.52	61.94
03/22	50.9	-0.1	-0.2%	+15.4	26.47	30.89	35.3	39.71	44.12	48.54	52.95	57.36	61.77
03/21	51	+0.9	+1.8%	+15.9	26.4	30.8	35.2	39.6	44	48.41	52.81	57.21	61.61
03/20	50.1	+0.35	+0.7%	+14.2	26.32	30.71	35.1	39.49	43.87	48.26	52.65	57.04	61.42
03/19	49.75	+1.1	+2.26%	+13.7	26.26	30.63	35.01	39.38	43.76	48.14	52.51	56.89	61.27
03/18	48.65	+1	+2.1%	+11.5	26.19	30.56	34.92	39.29	43.65	48.02	52.38	56.75	61.11
03/15	47.65	+0.1	+0.21%	+9.42	26.13	30.48	34.84	39.19	43.55	47.9	52.26	56.61	60.97
03/14	47.55	-0.95	-1.96%	+9.41	26.08	30.42	34.77	39.11	43.46	47.81	52.15	56.5	60.84
03/13	48.5	+0.4	+0.83%	+11.8	26.02	30.36	34.7	39.04	43.37	47.71	52.05	56.39	60.72
03/12	48.1	+1.2	+2.56%	+11.2	25.96	30.28	34.61	38.94	43.26	47.59	51.91	56.24	60.57
03/11	46.9	0	0%	+8.68	25.89	30.21	34.52	38.84	43.16	47.47	51.79	56.1	60.42
03/08	46.9	-0.25	-0.53%	+8.89	25.84	30.15	34.46	38.76	43.07	47.38	51.69	55.99	60.3
03/07	47.15	+0.5	+1.07%	+9.68	25.79	30.09	34.39	38.69	42.99	47.29	51.59	55.89	60.19
03/06	46.65	+1.55	+3.44%	+8.77	25.73	30.02	34.31	38.6	42.89	47.18	51.47	55.76	60.04
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/05	45.1	0	0%	+5.39	25.67	29.95	34.23	38.51	42.79	47.07	51.35	55.63	59.91
03/04	45.1	+1.15	+2.62%	+5.59	25.63	29.9	34.17	38.44	42.71	46.98	51.25	55.53	59.8
03/01	43.95	-0.15	-0.34%	+3.09	25.58	29.84	34.1	38.37	42.63	46.89	51.16	55.42	59.68
02/29	44.1	+0.45	+1.03%	+3.62	25.53	29.79	34.05	38.3	42.56	46.81	51.07	55.32	59.58
02/27	43.65	+0.2	+0.46%	+2.76	25.49	29.74	33.98	38.23	42.48	46.73	50.97	55.22	59.47
02/26	43.45	+0.2	+0.46%	+2.44	25.45	29.69	33.93	38.17	42.41	46.66	50.9	55.14	59.38
02/23	43.25	-0.75	-1.7%	+2.12	25.41	29.65	33.88	38.12	42.35	46.59	50.82	55.06	59.3
02/22	44	+0.85	+1.97%	+4.04	25.37	29.6	33.83	38.06	42.29	46.52	50.75	54.98	59.21
02/21	43.15	-0.35	-0.8%	+2.23	25.33	29.55	33.77	37.99	42.21	46.43	50.65	54.87	59.09
02/20	43.5	-0.1	-0.23%	+3.24	25.28	29.49	33.71	37.92	42.13	46.35	50.56	54.78	58.99
02/19	43.6	+0.1	+0.23%	+3.68	25.23	29.44	33.64	37.85	42.05	46.26	50.46	54.67	58.87
02/16	43.5	-0.15	-0.34%	+3.65	25.18	29.38	33.57	37.77	41.97	46.16	50.36	54.56	58.75
02/15	43.65	+1.95	+4.68%	+4.23	25.13	29.31	33.5	37.69	41.88	46.07	50.25	54.44	58.63
02/05	41.7	-0.25	-0.6%	-0.21	25.07	29.25	33.43	37.61	41.79	45.97	50.14	54.32	58.5
02/02	41.95	-0.3	-0.71%	+0.55	25.03	29.2	33.38	37.55	41.72	45.89	50.06	54.24	58.41
02/01	42.25	-0.55	-1.29%	+1.45	24.99	29.15	33.32	37.48	41.64	45.81	49.97	54.14	58.3
01/31	42.8	+0.1	+0.23%	+2.98	24.94	29.09	33.25	37.41	41.56	45.72	49.88	54.03	58.19
01/30	42.7	+0.45	+1.07%	+2.96	24.88	29.03	33.18	37.33	41.47	45.62	49.77	53.91	58.06
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/29	42.25	-0.35	-0.82%	+2.08	24.83	28.97	33.11	37.25	41.39	45.53	49.67	53.81	57.95
01/26	42.6	-0.2	-0.47%	+3.1	24.79	28.92	33.06	37.19	41.32	45.45	49.58	53.71	57.85
01/25	42.8	-0.35	-0.81%	+3.61	24.79	28.92	33.05	37.18	41.31	45.44	49.57	53.7	57.83
01/24	43.15	+0.05	+0.12%	+4.52	24.77	28.9	33.03	37.16	41.28	45.41	49.54	53.67	57.8
01/23	43.1	-0.85	-1.93%	+4.49	24.75	28.87	33	37.12	41.25	45.37	49.5	53.62	57.75
01/22	43.95	+0.25	+0.57%	+6.66	24.72	28.85	32.97	37.09	41.21	45.33	49.45	53.57	57.69
01/19	43.7	+0.75	+1.75%	+6.18	24.69	28.81	32.93	37.04	41.16	45.27	49.39	53.5	57.62
01/18	42.95	-0.05	-0.12%	+4.45	24.67	28.78	32.9	37.01	41.12	45.23	49.34	53.45	57.57
01/17	43	+0.2	+0.47%	+4.61	24.66	28.77	32.88	36.99	41.1	45.21	49.32	53.43	57.54
01/16	42.8	-0.4	-0.93%	+4.16	24.65	28.76	32.87	36.98	41.09	45.2	49.31	53.42	57.52
01/15	43.2	+0.4	+0.93%	+5.2	24.64	28.75	32.85	36.96	41.07	45.17	49.28	53.39	57.49
01/12	42.8	-0.7	-1.61%	+4.36	24.61	28.71	32.81	36.91	41.01	45.11	49.21	53.31	57.41
01/11	43.5	+1.65	+3.94%	+6.21	24.57	28.67	32.76	36.86	40.96	45.05	49.15	53.24	57.34
01/10	41.85	+0.4	+0.97%	+2.33	24.54	28.63	32.72	36.81	40.9	44.99	49.08	53.17	57.26
01/09	41.45	+0.3	+0.73%	+1.47	24.51	28.59	32.68	36.76	40.85	44.93	49.02	53.1	57.19
01/08	41.15	-0.25	-0.6%	+0.85	24.48	28.56	32.64	36.72	40.8	44.88	48.96	53.04	57.12
01/05	41.4	-0.7	-1.66%	+1.55	24.46	28.54	32.61	36.69	40.77	44.85	48.92	53	57.08
01/04	42.1	+0.25	+0.6%	+3.39	24.43	28.5	32.58	36.65	40.72	44.79	48.86	52.94	57.01
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/03	41.85	-0.15	-0.36%	+2.94	24.39	28.46	32.52	36.59	40.65	44.72	48.79	52.85	56.92
01/02	42	-0.25	-0.59%	+3.47	24.35	28.41	32.47	36.53	40.59	44.65	48.71	52.77	56.83
12/29	42.25	-0.75	-1.74%	+4.26	24.31	28.37	32.42	36.47	40.52	44.57	48.63	52.68	56.73
12/28	43	-0.7	-1.6%	+6.32	24.27	28.31	32.35	36.4	40.44	44.49	48.53	52.58	56.62
12/27	43.7	+0.6	+1.39%	+8.28	24.21	28.25	32.29	36.32	40.36	44.39	48.43	52.47	56.5
12/26	43.1	+0.7	+1.65%	+7.06	24.15	28.18	32.21	36.23	40.26	44.28	48.31	52.34	56.36
12/25	42.4	-0.05	-0.12%	+5.57	24.1	28.11	32.13	36.15	40.16	44.18	48.2	52.21	56.23
12/22	42.45	0	0%	+5.9	24.05	28.06	32.07	36.07	40.08	44.09	48.1	52.11	56.12
12/21	42.45	0	0%	+6.12	24	28	32	36	40	44	48	52	56
12/20	42.45	-0.45	-1.05%	+6.3	23.96	27.96	31.95	35.94	39.94	43.93	47.92	51.92	55.91
12/19	42.9	-0.8	-1.83%	+7.6	23.92	27.91	31.9	35.88	39.87	43.86	47.84	51.83	55.82
12/18	43.7	+0.6	+1.39%	+9.82	23.88	27.86	31.83	35.81	39.79	43.77	47.75	51.73	55.71
12/15	43.1	-0.25	-0.58%	+8.52	23.83	27.8	31.77	35.74	39.72	43.69	47.66	51.63	55.6
12/14	43.35	+0.2	+0.46%	+9.33	23.79	27.76	31.72	35.69	39.65	43.62	47.58	51.55	55.51
12/13	43.15	+0.7	+1.65%	+9	23.75	27.71	31.67	35.63	39.59	43.55	47.51	51.46	55.42
12/12	42.45	+0.05	+0.12%	+7.41	23.71	27.67	31.62	35.57	39.52	43.47	47.43	51.38	55.33
12/11	42.4	-0.05	-0.12%	+7.44	23.68	27.63	31.57	35.52	39.46	43.41	47.36	51.3	55.25
12/08	42.45	+0.7	+1.68%	+7.72	23.64	27.59	31.53	35.47	39.41	43.35	47.29	51.23	55.17
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/07	41.75	+0.05	+0.12%	+6.07	23.62	27.55	31.49	35.43	39.36	43.3	47.23	51.17	55.11
12/06	41.7	-0.15	-0.36%	+6.06	23.59	27.52	31.45	35.38	39.32	43.25	47.18	51.11	55.04
12/05	41.85	-0.15	-0.36%	+6.54	23.57	27.5	31.42	35.35	39.28	43.21	47.14	51.07	54.99
12/04	42	+0.9	+2.19%	+6.99	23.55	27.48	31.4	35.33	39.26	43.18	47.11	51.03	54.96
12/01	41.1	+0.3	+0.74%	+4.79	23.53	27.46	31.38	35.3	39.22	43.14	47.07	50.99	54.91
11/30	40.8	+0.45	+1.12%	+4.12	23.51	27.43	31.35	35.27	39.18	43.1	47.02	50.94	54.86
11/29	40.35	+0.15	+0.37%	+3.07	23.49	27.4	31.32	35.23	39.15	43.06	46.98	50.89	54.81
11/28	40.2	+0.65	+1.64%	+2.77	23.47	27.38	31.29	35.21	39.12	43.03	46.94	50.85	54.77
11/27	39.55	+0.15	+0.38%	+1.18	23.45	27.36	31.27	35.18	39.09	43	46.9	50.81	54.72
11/24	39.4	-0.35	-0.88%	+0.87	23.44	27.34	31.25	35.15	39.06	42.97	46.87	50.78	54.68
11/23	39.75	-0.1	-0.25%	+1.84	23.42	27.32	31.23	35.13	39.03	42.94	46.84	50.74	54.65
11/22	39.85	+0.35	+0.89%	+2.17	23.4	27.3	31.2	35.1	39	42.9	46.8	50.7	54.6
11/21	39.5	+0.45	+1.15%	+1.4	23.37	27.27	31.16	35.06	38.96	42.85	46.75	50.64	54.54
11/20	39.05	+0.35	+0.9%	+0.35	23.35	27.24	31.13	35.02	38.91	42.8	46.69	50.59	54.48
11/17	38.7	+0.25	+0.65%	-0.46	23.33	27.21	31.1	34.99	38.88	42.77	46.65	50.54	54.43
11/16	38.45	-0.15	-0.39%	-1	23.3	27.19	31.07	34.96	38.84	42.72	46.61	50.49	54.37
11/15	38.6	+0.45	+1.18%	-0.54	23.28	27.17	31.05	34.93	38.81	42.69	46.57	50.45	54.33
11/14	38.15	0	0%	-1.6	23.26	27.14	31.02	34.89	38.77	42.65	46.52	50.4	54.28
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/13	38.15	+0.4	+1.06%	-1.5	23.24	27.11	30.99	34.86	38.73	42.6	46.48	50.35	54.22
11/10	37.75	+0.35	+0.94%	-2.43	23.21	27.08	30.95	34.82	38.69	42.56	46.43	50.3	54.17
11/09	37.4	+0.05	+0.13%	-3.28	23.2	27.07	30.94	34.8	38.67	42.54	46.4	50.27	54.14
11/08	37.35	0	0%	-3.38	23.19	27.06	30.92	34.79	38.66	42.52	46.39	50.25	54.12
11/07	37.35	-0.45	-1.19%	-3.37	23.19	27.06	30.92	34.79	38.65	42.52	46.38	50.25	54.11
11/06	37.8	-0.15	-0.4%	-2.17	23.18	27.05	30.91	34.78	38.64	42.5	46.37	50.23	54.1
11/03	37.95	-4.1	-9.75%	-1.75	23.17	27.04	30.9	34.76	38.62	42.49	46.35	50.21	54.07
11/02	42.05	+0.75	+1.82%	+8.91	23.17	27.03	30.89	34.75	38.61	42.47	46.33	50.19	54.05
11/01	41.3	+0.35	+0.85%	+7.18	23.12	26.97	30.83	34.68	38.53	42.38	46.24	50.09	53.94
10/31	40.95	+0.3	+0.74%	+6.51	23.07	26.91	30.76	34.6	38.45	42.29	46.14	49.98	53.83
10/30	40.65	-0.25	-0.61%	+5.97	23.02	26.85	30.69	34.52	38.36	42.2	46.03	49.87	53.71
10/27	40.9	-0.55	-1.33%	+6.85	22.97	26.8	30.62	34.45	38.28	42.11	45.93	49.76	53.59
10/26	41.45	-0.55	-1.31%	+8.53	22.92	26.74	30.55	34.37	38.19	42.01	45.83	49.65	53.47
10/25	42	-0.15	-0.36%	+10.2	22.86	26.67	30.48	34.29	38.1	41.91	45.72	49.54	53.35
10/24	42.15	+0.75	+1.81%	+10.9	22.8	26.6	30.4	34.2	38	41.8	45.6	49.4	53.2
10/23	41.4	+1.55	+3.89%	+9.28	22.73	26.52	30.31	34.1	37.88	41.67	45.46	49.25	53.04
10/20	39.85	+0.3	+0.76%	+5.47	22.67	26.45	30.23	34.01	37.78	41.56	45.34	49.12	52.9
10/19	39.55	-0.4	-1%	+4.87	22.63	26.4	30.17	33.94	37.71	41.48	45.26	49.03	52.8
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/18	39.95	+0.95	+2.44%	+6.1	22.59	26.36	30.12	33.89	37.65	41.42	45.18	48.95	52.72
10/17	39	+0.3	+0.78%	+3.77	22.55	26.31	30.07	33.82	37.58	41.34	45.1	48.86	52.62
10/16	38.7	-0.35	-0.9%	+3.1	22.52	26.28	30.03	33.78	37.54	41.29	45.04	48.8	52.55
10/13	39.05	+0.55	+1.43%	+4.16	22.49	26.24	29.99	33.74	37.49	41.24	44.99	48.74	52.49
10/12	38.5	+0.3	+0.79%	+2.84	22.46	26.21	29.95	33.69	37.44	41.18	44.92	48.67	52.41
10/11	38.2	+0.2	+0.53%	+2.18	22.43	26.17	29.91	33.65	37.39	41.12	44.86	48.6	52.34
10/06	38	+0.1	+0.26%	+1.81	22.4	26.13	29.86	33.59	37.33	41.06	44.79	48.52	52.26
10/05	37.9	+0.4	+1.07%	+1.68	22.36	26.09	29.82	33.55	37.27	41	44.73	48.45	52.18
10/04	37.5	-0.4	-1.06%	+0.74	22.34	26.06	29.78	33.5	37.23	40.95	44.67	48.39	52.12
10/03	37.9	+0.2	+0.53%	+1.94	22.31	26.03	29.74	33.46	37.18	40.9	44.61	48.33	52.05
10/02	37.7	+0.3	+0.8%	+1.52	22.28	25.99	29.71	33.42	37.13	40.85	44.56	48.28	51.99
09/28	37.4	-0.2	-0.53%	+0.79	22.26	25.98	29.69	33.4	37.11	40.82	44.53	48.24	51.95
09/27	37.6	+0.05	+0.13%	+1.39	22.25	25.96	29.67	33.38	37.08	40.79	44.5	48.21	51.92
09/26	37.55	-0.95	-2.47%	+1.34	22.23	25.94	29.64	33.35	37.05	40.76	44.46	48.17	51.87
09/25	38.5	0	0%	+4	22.21	25.91	29.62	33.32	37.02	40.72	44.42	48.13	51.83
09/22	38.5	+0.2	+0.52%	+4.09	22.19	25.89	29.59	33.29	36.99	40.69	44.38	48.08	51.78
09/21	38.3	-0.75	-1.92%	+3.65	22.17	25.87	29.56	33.26	36.95	40.65	44.34	48.04	51.73
09/20	39.05	-0.15	-0.38%	+5.65	22.18	25.87	29.57	33.27	36.96	40.66	44.35	48.05	51.75
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/19	39.2	-0.4	-1.01%	+6.05	22.18	25.87	29.57	33.27	36.96	40.66	44.36	48.05	51.75
09/18	39.6	+0.4	+1.02%	+7.11	22.18	25.88	29.58	33.27	36.97	40.67	44.37	48.06	51.76
09/15	39.2	+0.2	+0.51%	+6.04	22.18	25.88	29.57	33.27	36.97	40.66	44.36	48.06	51.75
09/14	39	+0.05	+0.13%	+5.5	22.18	25.88	29.57	33.27	36.97	40.66	44.36	48.06	51.75
09/13	38.95	-0.75	-1.89%	+5.38	22.18	25.87	29.57	33.27	36.96	40.66	44.35	48.05	51.75
09/12	39.7	+0.7	+1.79%	+7.38	22.18	25.88	29.58	33.27	36.97	40.67	44.36	48.06	51.76
09/11	39	-0.6	-1.52%	+5.52	22.18	25.87	29.57	33.26	36.96	40.66	44.35	48.05	51.74
09/08	39.6	-0.75	-1.86%	+7.13	22.18	25.88	29.57	33.27	36.96	40.66	44.36	48.05	51.75
09/07	40.35	+0.35	+0.88%	+9.15	22.18	25.88	29.57	33.27	36.97	40.67	44.36	48.06	51.76
09/06	40	+1.2	+3.09%	+8.2	22.18	25.88	29.57	33.27	36.97	40.66	44.36	48.06	51.75
09/05	38.8	+0.1	+0.26%	+4.95	22.18	25.88	29.57	33.27	36.97	40.67	44.36	48.06	51.76
09/04	38.7	+0.2	+0.52%	+4.59	22.2	25.9	29.6	33.3	37	40.7	44.4	48.1	51.8
09/01	38.5	+0.15	+0.39%	+3.95	22.22	25.93	29.63	33.33	37.04	40.74	44.44	48.15	51.85
08/31	38.35	+0.45	+1.19%	+3.45	22.24	25.95	29.66	33.36	37.07	40.78	44.48	48.19	51.9
08/30	37.9	+0.15	+0.4%	+2.14	22.26	25.98	29.69	33.4	37.11	40.82	44.53	48.24	51.95
08/29	37.75	-0.2	-0.53%	+1.63	22.29	26	29.72	33.43	37.14	40.86	44.57	48.29	52
08/28	37.95	+0.9	+2.43%	+2.06	22.31	26.03	29.75	33.46	37.18	40.9	44.62	48.34	52.06
08/25	37.05	+0.15	+0.41%	-0.43	22.32	26.05	29.77	33.49	37.21	40.93	44.65	48.37	52.09
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/24	36.9	-0.1	-0.27%	-0.92	22.34	26.07	29.79	33.52	37.24	40.97	44.69	48.41	52.14
08/23	37	+0.65	+1.79%	-0.77	22.37	26.1	29.83	33.56	37.29	41.01	44.74	48.47	52.2
08/22	36.35	-0.25	-0.68%	-2.62	22.4	26.13	29.86	33.59	37.33	41.06	44.79	48.53	52.26
08/21	36.6	+0.3	+0.83%	-2.05	22.42	26.16	29.89	33.63	37.37	41.1	44.84	48.58	52.31
08/18	36.3	+0.45	+1.26%	-2.93	22.44	26.18	29.92	33.66	37.4	41.14	44.87	48.61	52.35
08/17	35.85	+0.1	+0.28%	-4.23	22.46	26.2	29.95	33.69	37.43	41.18	44.92	48.66	52.41
08/16	35.75	-0.7	-1.92%	-4.61	22.49	26.23	29.98	33.73	37.48	41.22	44.97	48.72	52.47
08/15	36.45	-0.1	-0.27%	-2.85	22.51	26.26	30.02	33.77	37.52	41.27	45.02	48.78	52.53
08/14	36.55	-0.5	-1.35%	-2.68	22.53	26.29	30.04	33.8	37.55	41.31	45.07	48.82	52.58
08/11	37.05	+0.35	+0.95%	-1.43	22.55	26.31	30.07	33.83	37.59	41.35	45.1	48.86	52.62
08/10	36.7	-0.2	-0.54%	-2.39	22.56	26.32	30.08	33.84	37.6	41.36	45.12	48.88	52.64
08/09	36.9	-0.15	-0.4%	-1.91	22.57	26.33	30.09	33.86	37.62	41.38	45.14	48.9	52.67
08/08	37.05	-0.3	-0.8%	-1.55	22.58	26.34	30.11	33.87	37.63	41.4	45.16	48.92	52.69
08/07	37.35	+1.05	+2.89%	-0.78	22.59	26.35	30.11	33.88	37.64	41.41	45.17	48.94	52.7
08/04	36.3	+0.6	+1.68%	-3.61	22.6	26.36	30.13	33.89	37.66	41.43	45.19	48.96	52.72
08/02	35.7	-0.05	-0.14%	-5.28	22.61	26.38	30.15	33.92	37.69	41.46	45.23	49	52.77
08/01	35.75	0	0%	-5.28	22.65	26.42	30.19	33.97	37.74	41.52	45.29	49.07	52.84
07/31	35.75	-0.35	-0.97%	-5.38	22.67	26.45	30.23	34	37.78	41.56	45.34	49.12	52.9
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/28	36.1	+0.35	+0.98%	-4.53	22.69	26.47	30.25	34.03	37.81	41.59	45.37	49.16	52.94
07/27	35.75	+0.55	+1.56%	-5.52	22.7	26.49	30.27	34.05	37.84	41.62	45.41	49.19	52.97
07/26	35.2	-0.25	-0.71%	-7.04	22.72	26.51	30.29	34.08	37.86	41.65	45.44	49.22	53.01
07/25	35.45	-0.1	-0.28%	-6.45	22.74	26.53	30.32	34.11	37.89	41.68	45.47	49.26	53.05
07/24	35.55	-0.45	-1.25%	-6.23	22.75	26.54	30.33	34.12	37.91	41.7	45.49	49.28	53.08
07/21	36	+0.3	+0.84%	-5.09	22.76	26.55	30.35	34.14	37.93	41.73	45.52	49.31	53.11
07/20	35.7	-0.5	-1.38%	-5.91	22.77	26.56	30.35	34.15	37.94	41.74	45.53	49.33	53.12
07/19	36.2	+0.2	+0.56%	-4.66	22.78	26.58	30.37	34.17	37.97	41.76	45.56	49.36	53.15
07/18	36	+0.25	+0.7%	-5.23	22.79	26.59	30.39	34.19	37.99	41.78	45.58	49.38	53.18
07/17	35.75	+0.3	+0.85%	-5.97	22.81	26.61	30.42	34.22	38.02	41.82	45.62	49.43	53.23
07/14	35.45	+0.85	+2.46%	-6.86	22.84	26.64	30.45	34.25	38.06	41.87	45.67	49.48	53.29
07/13	34.6	-0.2	-0.57%	-9.23	22.87	26.68	30.49	34.31	38.12	41.93	45.74	49.55	53.37
07/12	34.8	-0.3	-0.85%	-8.87	22.91	26.73	30.55	34.37	38.19	42.01	45.83	49.65	53.46
07/11	35.1	+0.4	+1.15%	-8.25	22.95	26.78	30.61	34.43	38.26	42.08	45.91	49.73	53.56
07/10	34.7	-0.55	-1.56%	-9.44	22.99	26.82	30.65	34.48	38.32	42.15	45.98	49.81	53.64
07/07	35.25	-0.85	-2.35%	-8.18	23.03	26.87	30.71	34.55	38.39	42.23	46.07	49.91	53.75
07/06	36.1	+0.15	+0.42%	-6.12	23.07	26.92	30.76	34.61	38.45	42.3	46.14	49.99	53.84
07/05	35.95	+0.25	+0.7%	-6.61	23.1	26.95	30.79	34.64	38.49	42.34	46.19	50.04	53.89
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/04	35.7	+0.1	+0.28%	-7.36	23.12	26.98	30.83	34.68	38.54	42.39	46.24	50.1	53.95
07/03	35.6	-0.9	-2.47%	-7.76	23.16	27.02	30.88	34.73	38.59	42.45	46.31	50.17	54.03
06/30	36.5	+0.15	+0.41%	-5.54	23.18	27.05	30.91	34.78	38.64	42.5	46.37	50.23	54.1
06/29	36.35	-0.3	-0.82%	-5.97	23.19	27.06	30.93	34.79	38.66	42.52	46.39	50.25	54.12
06/28	38.95	-0.2	-0.51%	+0.73	23.2	27.07	30.93	34.8	38.67	42.53	46.4	50.27	54.13
06/27	39.15	-0.55	-1.39%	+1.34	23.18	27.04	30.91	34.77	38.63	42.5	46.36	50.22	54.09
06/26	39.7	+0.35	+0.89%	+2.86	23.16	27.02	30.88	34.74	38.6	42.46	46.31	50.17	54.03
06/21	39.35	+0.2	+0.51%	+2.07	23.13	26.99	30.84	34.7	38.55	42.41	46.26	50.12	53.97
06/20	39.15	+0.4	+1.03%	+1.66	23.11	26.96	30.81	34.66	38.51	42.36	46.21	50.06	53.92
06/19	38.75	-0.7	-1.77%	+0.71	23.09	26.93	30.78	34.63	38.48	42.32	46.17	50.02	53.87
06/16	39.45	+0.45	+1.15%	+2.61	23.07	26.91	30.76	34.6	38.45	42.29	46.14	49.98	53.83
06/15	39	-0.35	-0.89%	+1.56	23.04	26.88	30.72	34.56	38.4	42.24	46.08	49.92	53.76
06/14	39.35	-0.45	-1.13%	+2.6	23.01	26.85	30.68	34.52	38.35	42.19	46.02	49.86	53.69
06/13	39.8	-0.5	-1.24%	+3.94	22.97	26.8	30.63	34.46	38.29	42.12	45.95	49.78	53.61
06/12	40.3	+0.25	+0.62%	+5.41	22.94	26.76	30.59	34.41	38.23	42.06	45.88	49.7	53.53
06/09	40.05	-0.65	-1.6%	+4.92	22.9	26.72	30.54	34.35	38.17	41.99	45.8	49.62	53.44
06/08	40.7	-0.15	-0.37%	+6.77	22.87	26.68	30.5	34.31	38.12	41.93	45.74	49.55	53.37
06/07	40.85	+0.25	+0.62%	+7.32	22.84	26.64	30.45	34.26	38.06	41.87	45.67	49.48	53.29
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/06	40.6	+0.05	+0.12%	+6.82	22.8	26.61	30.41	34.21	38.01	41.81	45.61	49.41	53.21
06/05	40.55	+0.4	+1%	+6.83	22.78	26.57	30.37	34.16	37.96	41.76	45.55	49.35	53.14
06/02	40.15	+0.15	+0.38%	+5.9	22.75	26.54	30.33	34.12	37.91	41.7	45.49	49.29	53.08
06/01	40	+0.5	+1.27%	+5.65	22.72	26.5	30.29	34.07	37.86	41.65	45.43	49.22	53
05/31	39.5	+0.45	+1.15%	+4.49	22.68	26.46	30.24	34.02	37.8	41.58	45.36	49.15	52.93
05/30	39.05	-0.5	-1.26%	+3.44	22.65	26.43	30.2	33.98	37.75	41.53	45.3	49.08	52.85
05/29	39.55	+0.05	+0.13%	+4.9	22.62	26.39	30.16	33.93	37.7	41.47	45.24	49.01	52.78
05/26	39.5	+0.8	+2.07%	+4.92	22.59	26.35	30.12	33.88	37.65	41.41	45.18	48.94	52.71
05/25	38.7	+0.35	+0.91%	+2.91	22.56	26.33	30.09	33.85	37.61	41.37	45.13	48.89	52.65
05/24	38.35	-0.2	-0.52%	+2.07	22.54	26.3	30.06	33.81	37.57	41.33	45.09	48.84	52.6
05/23	38.55	+0.1	+0.26%	+2.69	22.52	26.28	30.03	33.79	37.54	41.3	45.05	48.8	52.56
05/22	38.45	+0.05	+0.13%	+2.54	22.5	26.25	30	33.75	37.5	41.25	44.99	48.74	52.49
05/19	38.4	-0.1	-0.26%	+2.54	22.47	26.21	29.96	33.7	37.45	41.19	44.94	48.68	52.43
05/18	38.5	0	0%	+2.93	22.44	26.18	29.92	33.66	37.4	41.14	44.88	48.62	52.36
05/17	38.5	+0.75	+1.99%	+3.08	22.41	26.14	29.88	33.61	37.35	41.08	44.82	48.55	52.29
05/16	37.75	-0.1	-0.26%	+1.2	22.38	26.11	29.84	33.57	37.3	41.03	44.76	48.49	52.22
05/15	37.85	+0.1	+0.26%	+1.58	22.36	26.08	29.81	33.53	37.26	40.99	44.71	48.44	52.17
05/12	37.75	+0.05	+0.13%	+1.4	22.34	26.06	29.78	33.51	37.23	40.95	44.67	48.4	52.12
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/11	37.7	-0.6	-1.57%	+1.36	22.32	26.04	29.76	33.48	37.2	40.92	44.63	48.35	52.07
05/10	38.3	+0.1	+0.26%	+3.05	22.3	26.02	29.73	33.45	37.16	40.88	44.6	48.31	52.03
05/09	38.2	-0.65	-1.67%	+2.91	22.27	25.98	29.69	33.41	37.12	40.83	44.54	48.25	51.97
05/08	38.85	+0.75	+1.97%	+4.79	22.24	25.95	29.66	33.37	37.07	40.78	44.49	48.2	51.9
05/05	38.1	+0.55	+1.46%	+2.89	22.22	25.92	29.62	33.33	37.03	40.73	44.43	48.14	51.84
05/04	37.55	-0.1	-0.27%	+1.51	22.19	25.89	29.59	33.29	36.99	40.69	44.39	48.09	51.79
05/03	37.65	+0.3	+0.8%	+1.92	22.17	25.86	29.55	33.25	36.94	40.64	44.33	48.03	51.72
05/02	37.35	+0.35	+0.95%	+1.24	22.13	25.82	29.51	33.2	36.89	40.58	44.27	47.96	51.65
04/28	37	+0.6	+1.65%	+0.44	22.1	25.79	29.47	33.15	36.84	40.52	44.2	47.89	51.57