| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 45.65 | 46.85 | -1.2 | -2.56% | 3.2% | 46 | 46.35 | 44.85 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,673 | 2.13億 | 2,890 | 1.6張/筆 | 45.63元 | 1.34 | 17.56 | -0.4 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,637 | 7,686萬 | 1,290 | 1.3張/筆 | 46.96元 | -0.6 (-1.26%) | 連漲連跌: 連2跌 ( -1.8元 / -3.79%) 財報評分: 最新49分 / 平均53分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24Q2 | 45.65 | -4.35 | -8.7% | +9.93 | 24.92 | 29.07 | 33.22 | 37.37 | 41.52 | 45.68 | 49.83 | 53.98 | 58.13 | 24Q1 | 50 | +7.75 | +18.3% | +19.9 | 25.01 | 29.18 | 33.35 | 37.52 | 41.69 | 45.86 | 50.02 | 54.19 | 58.36 | 23Q4 | 42.25 | +4.85 | +13% | +2.53 | 24.72 | 28.85 | 32.97 | 37.09 | 41.21 | 45.33 | 49.45 | 53.57 | 57.69 | 23Q3 | 37.4 | +0.9 | +2.47% | -7.77 | 24.33 | 28.38 | 32.44 | 36.5 | 40.55 | 44.61 | 48.66 | 52.72 | 56.77 | 23Q2 | 36.5 | -1.85 | -4.82% | -8.32 | 23.89 | 27.87 | 31.85 | 35.83 | 39.81 | 43.79 | 47.78 | 51.76 | 55.74 | 23Q1 | 38.35 | +4.85 | +14.5% | -3.13 | 23.75 | 27.71 | 31.67 | 35.63 | 39.59 | 43.55 | 47.5 | 51.46 | 55.42 | 22Q4 | 33.5 | +3.5 | +11.7% | -13.2 | 23.17 | 27.03 | 30.89 | 34.75 | 38.61 | 42.47 | 46.33 | 50.19 | 54.05 | 22Q3 | 30 | -6.95 | -18.8% | -22.4 | 23.2 | 27.07 | 30.94 | 34.8 | 38.67 | 42.54 | 46.41 | 50.27 | 54.14 | 22Q2 | 36.95 | -14.45 | -28.1% | -4.77 | 23.28 | 27.16 | 31.04 | 34.92 | 38.8 | 42.68 | 46.56 | 50.44 | 54.32 | 22Q1 | 51.4 | +2.8 | +5.76% | +36.3 | 22.63 | 26.4 | 30.17 | 33.94 | 37.71 | 41.48 | 45.25 | 49.02 | 52.79 | 21Q4 | 48.6 | +0.9 | +1.89% | +36.5 | 21.37 | 24.93 | 28.49 | 32.05 | 35.61 | 39.17 | 42.73 | 46.29 | 49.85 | 21Q3 | 47.7 | +0.1 | +0.21% | +41.4 | 20.24 | 23.61 | 26.99 | 30.36 | 33.73 | 37.11 | 40.48 | 43.85 | 47.23 | 21Q2 | 47.6 | +3.35 | +7.57% | +50 | 19.04 | 22.21 | 25.38 | 28.56 | 31.73 | 34.9 | 38.08 | 41.25 | 44.42 | 21Q1 | 44.25 | +9.9 | +28.8% | +49.1 | 17.81 | 20.78 | 23.75 | 26.72 | 29.68 | 32.65 | 35.62 | 38.59 | 41.56 | 20Q4 | 34.35 | +5.8 | +20.3% | +22.7 | 16.8 | 19.6 | 22.4 | 25.2 | 28 | 30.8 | 33.6 | 36.4 | 39.2 | 20Q3 | 28.55 | -5.25 | -15.5% | +4.4 | 16.41 | 19.14 | 21.88 | 24.61 | 27.35 | 30.08 | 32.82 | 35.55 | 38.28 | 20Q2 | 33.8 | +7.2 | +27.1% | +22.9 | 16.5 | 19.24 | 21.99 | 24.74 | 27.49 | 30.24 | 32.99 | 35.74 | 38.49 | 20Q1 | 26.6 | -7.65 | -22.3% | -2.22 | 16.32 | 19.04 | 21.76 | 24.48 | 27.2 | 29.92 | 32.65 | 35.37 | 38.09 | 交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19Q4 | 34.25 | +2.7 | +8.56% | +25.7 | 16.35 | 19.08 | 21.8 | 24.52 | 27.25 | 29.98 | 32.7 | 35.43 | 38.15 | 19Q3 | 31.55 | +7.7 | +32.3% | +19.8 | 15.8 | 18.43 | 21.07 | 23.7 | 26.33 | 28.97 | 31.6 | 34.23 | 36.87 | 19Q2 | 23.85 | -2.35 | -8.97% | -9.1 | 15.74 | 18.37 | 20.99 | 23.61 | 26.24 | 28.86 | 31.48 | 34.11 | 36.73 | 19Q1 | 26.2 | +0.1 | +0.38% | -3.37 | 16.27 | 18.98 | 21.69 | 24.4 | 27.11 | 29.82 | 32.53 | 35.25 | 37.96 | 18Q4 | 26.1 | +2.45 | +10.4% | -5.89 | 16.64 | 19.41 | 22.19 | 24.96 | 27.73 | 30.51 | 33.28 | 36.05 | 38.83 | 18Q3 | 23.65 | +0.6 | +2.6% | -16 | 16.89 | 19.7 | 22.52 | 25.33 | 28.15 | 30.96 | 33.78 | 36.59 | 39.4 | 18Q2 | 23.05 | -1 | -4.16% | -20.1 | 17.32 | 20.2 | 23.09 | 25.97 | 28.86 | 31.74 | 34.63 | 37.52 | 40.4 | 18Q1 | 24.05 | -2.45 | -9.25% | -20.8 | 18.21 | 21.25 | 24.28 | 27.32 | 30.35 | 33.39 | 36.42 | 39.46 | 42.5 | 17Q4 | 26.5 | -3.8 | -12.5% | -17.9 | 19.36 | 22.59 | 25.82 | 29.04 | 32.27 | 35.5 | 38.72 | 41.95 | 45.18 | 17Q3 | 30.3 | -0.05 | -0.16% | -9.71 | 20.13 | 23.49 | 26.85 | 30.2 | 33.56 | 36.91 | 40.27 | 43.63 | 46.98 | 17Q2 | 30.35 | +3.2 | +11.8% | -11.5 | 20.58 | 24.02 | 27.45 | 30.88 | 34.31 | 37.74 | 41.17 | 44.6 | 48.03 | 17Q1 | 27.15 | +3.9 | +16.8% | -23.2 | 21.2 | 24.73 | 28.27 | 31.8 | 35.33 | 38.87 | 42.4 | 45.93 | 49.47 | 16Q4 | 23.25 | -7.15 | -23.5% | | | | | | | | | | | 16Q3 | 30.4 | -3.95 | -11.5% | | | | | | | | | | | 16Q2 | 34.35 | +0.7 | +2.08% | | | | | | | | | | | 16Q1 | 33.65 | +2.6 | +8.37% | | | | | | | | | | | 15Q4 | 31.05 | -1.15 | -3.57% | | | | | | | | | | | 15Q3 | 32.2 | -8.8 | -21.5% | | | | | | | | | | | 交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 15Q2 | 41 | -6.05 | -12.9% | | | | | | | | | | | 15Q1 | 47.05 | +5.1 | +12.2% | | | | | | | | | | | 14Q4 | 41.95 | +2.65 | +6.74% | | | | | | | | | | | 14Q3 | 39.3 | -3.35 | -7.85% | | | | | | | | | | | 14Q2 | 42.65 | +16.15 | +60.9% | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 |
|